35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 193700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 58116 |
| 3 | 20240523 | 193600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20240523 | 193500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20240523 | 193400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20240523 | 193300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20240523 | 193200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20240523 | 193100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20240523 | 193000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20240523 | 192900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20240523 | 192800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20240523 | 192700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20240523 | 192600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20240523 | 192500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20240523 | 192400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20240523 | 192300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20240523 | 192200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20240523 | 192100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20240523 | 192000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20240523 | 191900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20240523 | 191800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20240523 | 191700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20240523 | 191600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20240523 | 191500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20240523 | 191400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20240523 | 191300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20240523 | 191200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20240523 | 191100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20240523 | 191000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20240523 | 190900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20240523 | 190800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20240523 | 190700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 58116 |
| 33 | 20240523 | 190600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20240523 | 190500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20240523 | 190400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20240523 | 190300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20240523 | 190200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20240523 | 190100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20240523 | 190000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20240523 | 185900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20240523 | 185800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20240523 | 185700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20240523 | 185600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20240523 | 185500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20240523 | 185400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20240523 | 185300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20240523 | 185200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20240523 | 185100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20240523 | 185000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20240523 | 184900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20240523 | 184800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20240523 | 184700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20240523 | 184600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20240523 | 184500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20240523 | 184400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20240523 | 184300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20240523 | 184200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20240523 | 184100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20240523 | 184000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20240523 | 183900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20240523 | 183800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20240523 | 183700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 58116 |
| 63 | 20240523 | 183600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20240523 | 183500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20240523 | 183400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20240523 | 183300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20240523 | 183200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20240523 | 183100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20240523 | 183000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20240523 | 182900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20240523 | 182800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20240523 | 182700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20240523 | 182600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20240523 | 182500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20240523 | 182400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20240523 | 182300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20240523 | 182200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20240523 | 182100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20240523 | 182000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20240523 | 181900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20240523 | 181800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20240523 | 181700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20240523 | 181600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20240523 | 181500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20240523 | 181400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20240523 | 181300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20240523 | 181200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20240523 | 181100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20240523 | 181000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20240523 | 180900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20240523 | 180800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20240523 | 180700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 58116 |
| 93 | 20240523 | 180600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20240523 | 180500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20240523 | 180400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20240523 | 180300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20240523 | 180200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20240523 | 180100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20240523 | 180000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20240523 | 175900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20240523 | 175800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20240523 | 175700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20240523 | 175600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20240523 | 175500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20240523 | 175400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20240523 | 175300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20240523 | 175200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20240523 | 175100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20240523 | 175000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20240523 | 174900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20240523 | 174800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20240523 | 174700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20240523 | 174600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20240523 | 174500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20240523 | 174400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20240523 | 174300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20240523 | 174200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20240523 | 174100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20240523 | 174000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20240523 | 173900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20240523 | 173800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20240523 | 173700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 58116 |
| 123 | 20240523 | 173600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20240523 | 173500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20240523 | 173400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20240523 | 173300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20240523 | 173200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20240523 | 173100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20240523 | 173000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20240523 | 172900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20240523 | 172800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20240523 | 172700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20240523 | 172600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20240523 | 172500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20240523 | 172400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20240523 | 172300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20240523 | 172200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20240523 | 172100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20240523 | 172000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20240523 | 171900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20240523 | 171800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20240523 | 171700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20240523 | 171600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20240523 | 171500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20240523 | 171400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20240523 | 171300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20240523 | 171200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20240523 | 171100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20240523 | 171000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20240523 | 170900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20240523 | 170800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20240523 | 170700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 58116 |
| 153 | 20240523 | 170600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20240523 | 170500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20240523 | 170400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20240523 | 170300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20240523 | 170200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20240523 | 170100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20240523 | 170000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20240523 | 165900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20240523 | 165800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20240523 | 165700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20240523 | 165600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20240523 | 165500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20240523 | 165400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20240523 | 165300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20240523 | 165200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20240523 | 165100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20240523 | 165000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20240523 | 164900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20240523 | 164800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20240523 | 164700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20240523 | 164600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20240523 | 164500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20240523 | 164400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20240523 | 164300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20240523 | 164200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20240523 | 164100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20240523 | 164000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20240523 | 163900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20240523 | 163800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20240523 | 163700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 58116 |
| 183 | 20240523 | 163600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20240523 | 163500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20240523 | 163400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20240523 | 163300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20240523 | 163200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20240523 | 163100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20240523 | 163000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20240523 | 162900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20240523 | 162800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20240523 | 162700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20240523 | 162600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20240523 | 162500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20240523 | 162400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20240523 | 162300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20240523 | 162200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20240523 | 162100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20240523 | 162000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20240523 | 161900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20240523 | 161800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20240523 | 161700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20240523 | 161600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20240523 | 161500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20240523 | 161400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20240523 | 161300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20240523 | 161200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20240523 | 161100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20240523 | 161000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20240523 | 160900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20240523 | 160800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20240523 | 160700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 58116 |
| 213 | 20240523 | 160600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20240523 | 160500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20240523 | 160400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20240523 | 160300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20240523 | 160200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20240523 | 160100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20240523 | 160000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20240523 | 155900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20240523 | 155800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20240523 | 155700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20240523 | 155600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20240523 | 155500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20240523 | 155400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20240523 | 155300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20240523 | 155200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20240523 | 155100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20240523 | 155000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20240523 | 154900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20240523 | 154800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20240523 | 154700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20240523 | 154600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20240523 | 154500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20240523 | 154400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20240523 | 154300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20240523 | 154200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20240523 | 154100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20240523 | 154000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20240523 | 153900 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20240523 | 153800 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20240523 | 153700 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 58116 |
| 243 | 20240523 | 153600 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20240523 | 153500 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20240523 | 153400 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20240523 | 153300 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20240523 | 153200 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20240523 | 153100 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20240523 | 153000 | 25261416600 | 14700 | 14700 | 14700 | 14700 | 58116 |
| 250 | 20240523 | 152900 | 24407111400 | 14540 | 14540 | 14540 | 14540 | 0 |
| 251 | 20240523 | 152800 | 24407111400 | 14540 | 14540 | 14540 | 14540 | 0 |
| 252 | 20240523 | 152700 | 24407111400 | 14540 | 14540 | 14540 | 14540 | 0 |
| 253 | 20240523 | 152600 | 24407111400 | 14540 | 14540 | 14540 | 14540 | 0 |
| 254 | 20240523 | 152500 | 24407111400 | 14540 | 14540 | 14540 | 14540 | 0 |
| 255 | 20240523 | 152400 | 24407111400 | 14540 | 14540 | 14540 | 14540 | 0 |
| 256 | 20240523 | 152300 | 24407111400 | 14540 | 14540 | 14540 | 14540 | 0 |
| 257 | 20240523 | 152200 | 24407111400 | 14540 | 14540 | 14540 | 14540 | 0 |
| 258 | 20240523 | 152100 | 24407111400 | 14540 | 14540 | 14540 | 14540 | 0 |
| 259 | 20240523 | 152000 | 24407111400 | 14540 | 14540 | 14540 | 14540 | 0 |
| 260 | 20240523 | 151900 | 24407111400 | 14540 | 14560 | 14560 | 14460 | 16185 |
| 261 | 20240523 | 151800 | 24172227410 | 14550 | 14440 | 14570 | 14440 | 13455 |
| 262 | 20240523 | 151700 | 23977163850 | 14440 | 14360 | 14440 | 14360 | 6778 |
| 263 | 20240523 | 151600 | 23879510480 | 14360 | 14310 | 14360 | 14300 | 9125 |
| 264 | 20240523 | 151500 | 23748816900 | 14310 | 14320 | 14320 | 14310 | 194 |
| 265 | 20240523 | 151400 | 23746040480 | 14320 | 14310 | 14320 | 14300 | 1841 |
| 266 | 20240523 | 151300 | 23719694570 | 14300 | 14310 | 14310 | 14290 | 1747 |
| 267 | 20240523 | 151200 | 23694710630 | 14310 | 14300 | 14310 | 14290 | 1784 |
| 268 | 20240523 | 151100 | 23669199230 | 14310 | 14300 | 14310 | 14300 | 1177 |
| 269 | 20240523 | 151000 | 23652364580 | 14300 | 14300 | 14300 | 14290 | 2562 |
| 270 | 20240523 | 150900 | 23615734540 | 14290 | 14300 | 14300 | 14290 | 888 |
| 271 | 20240523 | 150800 | 23603036770 | 14300 | 14300 | 14310 | 14300 | 2440 |
| 272 | 20240523 | 150700 | 23568144760 | 14310 | 14310 | 14320 | 14310 | 2522 |
| 273 | 20240523 | 150600 | 23532045370 | 14320 | 14310 | 14320 | 14300 | 3218 |
| 274 | 20240523 | 150500 | 23486007440 | 14310 | 14320 | 14320 | 14310 | 882 |
| 275 | 20240523 | 150400 | 23473378020 | 14320 | 14330 | 14330 | 14310 | 193 |
| 276 | 20240523 | 150300 | 23470614570 | 14320 | 14320 | 14330 | 14320 | 645 |
| 277 | 20240523 | 150200 | 23461374800 | 14330 | 14300 | 14330 | 14300 | 1183 |
| 278 | 20240523 | 150100 | 23444444520 | 14310 | 14300 | 14310 | 14290 | 1165 |
| 279 | 20240523 | 150000 | 23427783130 | 14300 | 14300 | 14320 | 14300 | 1572 |
| 280 | 20240523 | 145900 | 23405297860 | 14300 | 14310 | 14330 | 14300 | 565 |
| 281 | 20240523 | 145800 | 23397210040 | 14300 | 14300 | 14310 | 14300 | 4446 |
| 282 | 20240523 | 145700 | 23333631030 | 14300 | 14310 | 14310 | 14300 | 696 |
| 283 | 20240523 | 145600 | 23323673760 | 14310 | 14310 | 14310 | 14310 | 774 |
| 284 | 20240523 | 145500 | 23312597820 | 14310 | 14330 | 14330 | 14310 | 389 |
| 285 | 20240523 | 145400 | 23307027180 | 14330 | 14330 | 14340 | 14330 | 1091 |
| 286 | 20240523 | 145300 | 23291393050 | 14330 | 14300 | 14340 | 14300 | 1500 |
| 287 | 20240523 | 145200 | 23269924560 | 14300 | 14300 | 14300 | 14300 | 647 |
| 288 | 20240523 | 145100 | 23260672460 | 14300 | 14300 | 14310 | 14300 | 821 |
| 289 | 20240523 | 145000 | 23248931750 | 14300 | 14320 | 14320 | 14300 | 2643 |
| 290 | 20240523 | 144900 | 23211097930 | 14330 | 14340 | 14340 | 14320 | 493 |
| 291 | 20240523 | 144800 | 23204032940 | 14330 | 14330 | 14350 | 14320 | 1249 |
| 292 | 20240523 | 144700 | 23186141170 | 14320 | 14290 | 14320 | 14290 | 594 |
| 293 | 20240523 | 144600 | 23177639150 | 14300 | 14310 | 14310 | 14300 | 1092 |
| 294 | 20240523 | 144500 | 23162021970 | 14310 | 14310 | 14310 | 14300 | 1957 |
| 295 | 20240523 | 144400 | 23134032330 | 14310 | 14310 | 14310 | 14300 | 1557 |
| 296 | 20240523 | 144300 | 23111752800 | 14310 | 14330 | 14330 | 14310 | 1256 |
| 297 | 20240523 | 144200 | 23093774250 | 14330 | 14330 | 14330 | 14310 | 1749 |
| 298 | 20240523 | 144100 | 23068729480 | 14330 | 14350 | 14360 | 14330 | 2040 |
| 299 | 20240523 | 144000 | 23039470400 | 14350 | 14380 | 14390 | 14350 | 2467 |
| 300 | 20240523 | 143900 | 23004021880 | 14380 | 14390 | 14400 | 14380 | 1346 |
| 301 | 20240523 | 143800 | 22984659370 | 14390 | 14370 | 14400 | 14350 | 3070 |
| 302 | 20240523 | 143700 | 22940515300 | 14360 | 14330 | 14380 | 14330 | 2390 |
| 303 | 20240523 | 143600 | 22906183470 | 14330 | 14330 | 14350 | 14330 | 1666 |
| 304 | 20240523 | 143500 | 22882291060 | 14330 | 14360 | 14360 | 14320 | 478 |
| 305 | 20240523 | 143400 | 22875432930 | 14360 | 14290 | 14360 | 14280 | 4435 |
| 306 | 20240523 | 143300 | 22811900520 | 14260 | 14250 | 14290 | 14250 | 1551 |
| 307 | 20240523 | 143200 | 22789786190 | 14250 | 14240 | 14290 | 14240 | 1840 |
| 308 | 20240523 | 143100 | 22763538480 | 14250 | 14260 | 14260 | 14240 | 3361 |
| 309 | 20240523 | 143000 | 22715646200 | 14260 | 14260 | 14260 | 14250 | 2392 |
| 310 | 20240523 | 142900 | 22681539760 | 14260 | 14260 | 14270 | 14260 | 853 |
| 311 | 20240523 | 142800 | 22669373580 | 14260 | 14260 | 14270 | 14260 | 1410 |
| 312 | 20240523 | 142700 | 22649266880 | 14270 | 14260 | 14270 | 14260 | 627 |
| 313 | 20240523 | 142600 | 22640325410 | 14260 | 14260 | 14270 | 14260 | 1554 |
| 314 | 20240523 | 142500 | 22618165360 | 14270 | 14280 | 14280 | 14260 | 1755 |
| 315 | 20240523 | 142400 | 22593128350 | 14270 | 14270 | 14290 | 14260 | 1280 |
| 316 | 20240523 | 142300 | 22574863410 | 14290 | 14260 | 14290 | 14260 | 1570 |
| 317 | 20240523 | 142200 | 22552445320 | 14260 | 14250 | 14270 | 14250 | 1356 |
| 318 | 20240523 | 142100 | 22533109100 | 14250 | 14240 | 14250 | 14240 | 851 |
| 319 | 20240523 | 142000 | 22520988530 | 14250 | 14250 | 14250 | 14240 | 1919 |
| 320 | 20240523 | 141900 | 22493650400 | 14230 | 14240 | 14240 | 14230 | 1370 |
| 321 | 20240523 | 141800 | 22474148410 | 14230 | 14280 | 14280 | 14230 | 2894 |
| 322 | 20240523 | 141700 | 22432931130 | 14270 | 14250 | 14280 | 14240 | 755 |
| 323 | 20240523 | 141600 | 22422170200 | 14270 | 14230 | 14270 | 14220 | 2070 |
| 324 | 20240523 | 141500 | 22392685300 | 14220 | 14240 | 14250 | 14220 | 4467 |
| 325 | 20240523 | 141400 | 22329113570 | 14250 | 14260 | 14260 | 14250 | 1556 |
| 326 | 20240523 | 141300 | 22306938500 | 14250 | 14260 | 14270 | 14250 | 1181 |
| 327 | 20240523 | 141200 | 22290099730 | 14260 | 14270 | 14270 | 14260 | 2936 |
| 328 | 20240523 | 141100 | 22248232210 | 14260 | 14260 | 14270 | 14260 | 1554 |
| 329 | 20240523 | 141000 | 22226065170 | 14270 | 14270 | 14270 | 14270 | 423 |
| 330 | 20240523 | 140900 | 22220028960 | 14280 | 14300 | 14310 | 14280 | 467 |
| 331 | 20240523 | 140800 | 22213352840 | 14310 | 14260 | 14310 | 14260 | 3714 |
| 332 | 20240523 | 140700 | 22160318780 | 14260 | 14250 | 14260 | 14240 | 1823 |
| 333 | 20240523 | 140600 | 22134324030 | 14250 | 14260 | 14270 | 14250 | 815 |
| 334 | 20240523 | 140500 | 22122706190 | 14250 | 14250 | 14250 | 14240 | 1523 |
| 335 | 20240523 | 140400 | 22101009340 | 14240 | 14230 | 14260 | 14230 | 2855 |
| 336 | 20240523 | 140300 | 22060355010 | 14260 | 14230 | 14260 | 14220 | 2623 |
| 337 | 20240523 | 140200 | 22023013530 | 14220 | 14230 | 14240 | 14220 | 2451 |
| 338 | 20240523 | 140100 | 21988140290 | 14240 | 14250 | 14260 | 14240 | 741 |
| 339 | 20240523 | 140000 | 21977587580 | 14240 | 14270 | 14270 | 14240 | 2983 |
| 340 | 20240523 | 135900 | 21935077180 | 14260 | 14270 | 14270 | 14260 | 1397 |
| 341 | 20240523 | 135800 | 21915153200 | 14270 | 14260 | 14280 | 14260 | 3125 |
| 342 | 20240523 | 135700 | 21870585190 | 14260 | 14260 | 14270 | 14260 | 1470 |
| 343 | 20240523 | 135600 | 21849616070 | 14260 | 14270 | 14280 | 14260 | 1377 |
| 344 | 20240523 | 135500 | 21829967100 | 14270 | 14270 | 14280 | 14270 | 729 |
| 345 | 20240523 | 135400 | 21819562760 | 14270 | 14280 | 14280 | 14270 | 1081 |
| 346 | 20240523 | 135300 | 21804134230 | 14280 | 14270 | 14280 | 14270 | 3816 |
| 347 | 20240523 | 135200 | 21749671360 | 14280 | 14300 | 14300 | 14270 | 3188 |
| 348 | 20240523 | 135100 | 21704148890 | 14300 | 14310 | 14320 | 14280 | 705 |
| 349 | 20240523 | 135000 | 21694073370 | 14320 | 14300 | 14320 | 14280 | 1076 |
| 350 | 20240523 | 134900 | 21678688780 | 14320 | 14270 | 14320 | 14270 | 3571 |
| 351 | 20240523 | 134800 | 21627632530 | 14270 | 14280 | 14280 | 14270 | 863 |
| 352 | 20240523 | 134700 | 21615313780 | 14280 | 14300 | 14300 | 14270 | 1114 |
| 353 | 20240523 | 134600 | 21599415770 | 14300 | 14300 | 14310 | 14300 | 1617 |
| 354 | 20240523 | 134500 | 21576291660 | 14310 | 14290 | 14310 | 14270 | 1777 |
| 355 | 20240523 | 134400 | 21550883500 | 14300 | 14290 | 14300 | 14270 | 1410 |
| 356 | 20240523 | 134300 | 21530750320 | 14280 | 14280 | 14290 | 14280 | 494 |
| 357 | 20240523 | 134200 | 21523695600 | 14280 | 14280 | 14290 | 14270 | 2370 |
| 358 | 20240523 | 134100 | 21489850540 | 14290 | 14280 | 14290 | 14280 | 917 |
| 359 | 20240523 | 134000 | 21476746710 | 14280 | 14270 | 14290 | 14270 | 890 |
| 360 | 20240523 | 133900 | 21464038090 | 14270 | 14280 | 14290 | 14270 | 1223 |
| 361 | 20240523 | 133800 | 21446579150 | 14280 | 14290 | 14290 | 14280 | 1901 |
| 362 | 20240523 | 133700 | 21419425980 | 14290 | 14290 | 14310 | 14290 | 993 |
| 363 | 20240523 | 133600 | 21405232860 | 14290 | 14290 | 14290 | 14290 | 1021 |
| 364 | 20240523 | 133500 | 21390642770 | 14280 | 14280 | 14300 | 14280 | 1035 |
| 365 | 20240523 | 133400 | 21375858120 | 14280 | 14300 | 14300 | 14280 | 500 |
| 366 | 20240523 | 133300 | 21368711380 | 14300 | 14290 | 14320 | 14290 | 1999 |
| 367 | 20240523 | 133200 | 21340124370 | 14290 | 14310 | 14310 | 14290 | 1441 |
| 368 | 20240523 | 133100 | 21319526720 | 14310 | 14310 | 14310 | 14300 | 906 |
| 369 | 20240523 | 133000 | 21306567480 | 14310 | 14300 | 14320 | 14300 | 1061 |
| 370 | 20240523 | 132900 | 21291384030 | 14300 | 14330 | 14330 | 14300 | 1186 |
| 371 | 20240523 | 132800 | 21274412490 | 14310 | 14290 | 14330 | 14290 | 1501 |
| 372 | 20240523 | 132700 | 21252937090 | 14300 | 14300 | 14310 | 14290 | 1350 |
| 373 | 20240523 | 132600 | 21233627410 | 14290 | 14310 | 14310 | 14290 | 930 |
| 374 | 20240523 | 132500 | 21220333100 | 14310 | 14290 | 14310 | 14280 | 2810 |
| 375 | 20240523 | 132400 | 21180159650 | 14290 | 14290 | 14290 | 14280 | 1718 |
| 376 | 20240523 | 132300 | 21155618090 | 14290 | 14280 | 14290 | 14280 | 1347 |
| 377 | 20240523 | 132200 | 21136381960 | 14280 | 14290 | 14290 | 14270 | 1656 |
| 378 | 20240523 | 132100 | 21112737350 | 14290 | 14290 | 14290 | 14270 | 1765 |
| 379 | 20240523 | 132000 | 21087527050 | 14290 | 14300 | 14300 | 14290 | 1445 |
| 380 | 20240523 | 131900 | 21066863860 | 14310 | 14290 | 14310 | 14290 | 1124 |
| 381 | 20240523 | 131800 | 21050794950 | 14290 | 14290 | 14300 | 14290 | 647 |
| 382 | 20240523 | 131700 | 21041547220 | 14290 | 14300 | 14310 | 14290 | 1353 |
| 383 | 20240523 | 131600 | 21022200020 | 14290 | 14300 | 14300 | 14290 | 1098 |
| 384 | 20240523 | 131500 | 21006506010 | 14300 | 14300 | 14300 | 14290 | 1062 |
| 385 | 20240523 | 131400 | 20991320000 | 14300 | 14340 | 14340 | 14300 | 1224 |
| 386 | 20240523 | 131300 | 20973799970 | 14350 | 14360 | 14360 | 14340 | 365 |
| 387 | 20240523 | 131200 | 20968560680 | 14360 | 14340 | 14360 | 14330 | 1073 |
| 388 | 20240523 | 131100 | 20953163890 | 14340 | 14320 | 14340 | 14320 | 2413 |
| 389 | 20240523 | 131000 | 20918599840 | 14310 | 14320 | 14320 | 14290 | 1211 |
| 390 | 20240523 | 130900 | 20901275920 | 14300 | 14280 | 14320 | 14280 | 1323 |
| 391 | 20240523 | 130800 | 20882368100 | 14280 | 14270 | 14280 | 14270 | 610 |
| 392 | 20240523 | 130700 | 20873658340 | 14270 | 14270 | 14270 | 14260 | 1067 |
| 393 | 20240523 | 130600 | 20858437580 | 14270 | 14270 | 14270 | 14260 | 543 |
| 394 | 20240523 | 130500 | 20850692060 | 14270 | 14260 | 14270 | 14260 | 758 |
| 395 | 20240523 | 130400 | 20839876230 | 14260 | 14260 | 14270 | 14260 | 1856 |
| 396 | 20240523 | 130300 | 20813405080 | 14260 | 14250 | 14280 | 14250 | 1118 |
| 397 | 20240523 | 130200 | 20797456960 | 14260 | 14260 | 14260 | 14250 | 1011 |
| 398 | 20240523 | 130100 | 20783042600 | 14260 | 14250 | 14260 | 14250 | 1257 |
| 399 | 20240523 | 130000 | 20765119120 | 14250 | 14250 | 14260 | 14250 | 824 |
| 400 | 20240523 | 125900 | 20753377010 | 14260 | 14290 | 14290 | 14260 | 1164 |
| 401 | 20240523 | 125800 | 20736763740 | 14290 | 14260 | 14290 | 14250 | 2419 |
| 402 | 20240523 | 125700 | 20702256320 | 14250 | 14260 | 14260 | 14250 | 1243 |
| 403 | 20240523 | 125600 | 20684533380 | 14260 | 14260 | 14290 | 14260 | 2332 |
| 404 | 20240523 | 125500 | 20651259180 | 14250 | 14250 | 14260 | 14250 | 1142 |
| 405 | 20240523 | 125400 | 20634985670 | 14260 | 14260 | 14270 | 14260 | 1180 |
| 406 | 20240523 | 125300 | 20618157730 | 14270 | 14260 | 14270 | 14260 | 386 |
| 407 | 20240523 | 125200 | 20612652690 | 14270 | 14280 | 14280 | 14270 | 614 |
| 408 | 20240523 | 125100 | 20603890500 | 14280 | 14280 | 14290 | 14270 | 2710 |
| 409 | 20240523 | 125000 | 20565197310 | 14280 | 14280 | 14290 | 14280 | 853 |
| 410 | 20240523 | 124900 | 20553014370 | 14280 | 14300 | 14300 | 14280 | 2819 |
| 411 | 20240523 | 124800 | 20512755120 | 14300 | 14300 | 14300 | 14290 | 1099 |
| 412 | 20240523 | 124700 | 20497041920 | 14300 | 14290 | 14300 | 14290 | 934 |
| 413 | 20240523 | 124600 | 20483687560 | 14290 | 14290 | 14300 | 14280 | 3190 |
| 414 | 20240523 | 124500 | 20438115910 | 14290 | 14280 | 14290 | 14270 | 2414 |
| 415 | 20240523 | 124400 | 20403648190 | 14270 | 14260 | 14280 | 14260 | 1281 |
| 416 | 20240523 | 124300 | 20385372320 | 14260 | 14290 | 14290 | 14260 | 3122 |
| 417 | 20240523 | 124200 | 20340829900 | 14270 | 14310 | 14310 | 14270 | 2387 |
| 418 | 20240523 | 124100 | 20306730930 | 14300 | 14300 | 14310 | 14300 | 492 |
| 419 | 20240523 | 124000 | 20299694400 | 14300 | 14310 | 14320 | 14300 | 2261 |
| 420 | 20240523 | 123900 | 20267349870 | 14300 | 14300 | 14310 | 14300 | 1420 |
| 421 | 20240523 | 123800 | 20247042790 | 14300 | 14290 | 14310 | 14290 | 1658 |
| 422 | 20240523 | 123700 | 20223333060 | 14290 | 14320 | 14330 | 14290 | 3079 |
| 423 | 20240523 | 123600 | 20179269770 | 14330 | 14340 | 14340 | 14330 | 5391 |
| 424 | 20240523 | 123500 | 20101993740 | 14330 | 14340 | 14340 | 14320 | 5415 |
| 425 | 20240523 | 123400 | 20024396130 | 14350 | 14370 | 14370 | 14350 | 5561 |
| 426 | 20240523 | 123300 | 19944570100 | 14360 | 14400 | 14400 | 14360 | 3174 |
| 427 | 20240523 | 123200 | 19898895720 | 14400 | 14410 | 14410 | 14380 | 688 |
| 428 | 20240523 | 123100 | 19888992420 | 14390 | 14370 | 14430 | 14370 | 1208 |
| 429 | 20240523 | 123000 | 19871613970 | 14390 | 14360 | 14390 | 14360 | 881 |
| 430 | 20240523 | 122900 | 19858951240 | 14360 | 14380 | 14380 | 14360 | 1922 |
| 431 | 20240523 | 122800 | 19831327790 | 14390 | 14380 | 14390 | 14380 | 1417 |
| 432 | 20240523 | 122700 | 19810946270 | 14390 | 14420 | 14420 | 14380 | 1519 |
| 433 | 20240523 | 122600 | 19789071640 | 14430 | 14430 | 14430 | 14420 | 682 |
| 434 | 20240523 | 122500 | 19779232080 | 14430 | 14440 | 14440 | 14430 | 1245 |
| 435 | 20240523 | 122400 | 19761264970 | 14440 | 14440 | 14450 | 14400 | 2009 |
| 436 | 20240523 | 122300 | 19732288770 | 14430 | 14430 | 14440 | 14420 | 418 |
| 437 | 20240523 | 122200 | 19726257110 | 14440 | 14420 | 14440 | 14420 | 1410 |
| 438 | 20240523 | 122100 | 19705923270 | 14410 | 14400 | 14410 | 14400 | 1166 |
| 439 | 20240523 | 122000 | 19689124920 | 14400 | 14370 | 14400 | 14370 | 817 |
| 440 | 20240523 | 121900 | 19677375510 | 14370 | 14360 | 14370 | 14350 | 782 |
| 441 | 20240523 | 121800 | 19666146370 | 14350 | 14380 | 14380 | 14350 | 886 |
| 442 | 20240523 | 121700 | 19653419810 | 14350 | 14340 | 14380 | 14340 | 2969 |
| 443 | 20240523 | 121600 | 19610812090 | 14340 | 14360 | 14360 | 14340 | 360 |
| 444 | 20240523 | 121500 | 19605645540 | 14350 | 14360 | 14360 | 14350 | 682 |
| 445 | 20240523 | 121400 | 19595858650 | 14360 | 14360 | 14360 | 14350 | 1147 |
| 446 | 20240523 | 121300 | 19579387780 | 14340 | 14360 | 14360 | 14340 | 139 |
| 447 | 20240523 | 121200 | 19577392260 | 14330 | 14350 | 14350 | 14330 | 759 |
| 448 | 20240523 | 121100 | 19566511950 | 14350 | 14350 | 14350 | 14340 | 1043 |
| 449 | 20240523 | 121000 | 19551550460 | 14340 | 14350 | 14350 | 14340 | 305 |
| 450 | 20240523 | 120900 | 19547174290 | 14350 | 14350 | 14380 | 14340 | 375 |
| 451 | 20240523 | 120800 | 19541792940 | 14340 | 14380 | 14380 | 14340 | 1098 |
| 452 | 20240523 | 120700 | 19526016910 | 14390 | 14390 | 14390 | 14380 | 701 |
| 453 | 20240523 | 120600 | 19515929830 | 14380 | 14320 | 14400 | 14320 | 3679 |
| 454 | 20240523 | 120500 | 19463145590 | 14320 | 14300 | 14320 | 14300 | 1428 |
| 455 | 20240523 | 120400 | 19442717730 | 14290 | 14290 | 14320 | 14280 | 711 |
| 456 | 20240523 | 120300 | 19432557400 | 14270 | 14290 | 14290 | 14260 | 2956 |
| 457 | 20240523 | 120200 | 19390369940 | 14290 | 14300 | 14300 | 14270 | 792 |
| 458 | 20240523 | 120100 | 19379056480 | 14320 | 14290 | 14320 | 14270 | 2859 |
| 459 | 20240523 | 120000 | 19338193140 | 14300 | 14290 | 14310 | 14290 | 1944 |
| 460 | 20240523 | 115900 | 19310398980 | 14290 | 14300 | 14300 | 14280 | 517 |
| 461 | 20240523 | 115800 | 19303008910 | 14300 | 14250 | 14300 | 14240 | 1115 |
| 462 | 20240523 | 115700 | 19287110610 | 14250 | 14230 | 14250 | 14230 | 3010 |
| 463 | 20240523 | 115600 | 19244240370 | 14230 | 14240 | 14240 | 14220 | 2332 |
| 464 | 20240523 | 115500 | 19211054900 | 14230 | 14250 | 14250 | 14230 | 1956 |
| 465 | 20240523 | 115400 | 19183203790 | 14250 | 14250 | 14250 | 14240 | 2759 |
| 466 | 20240523 | 115300 | 19143890790 | 14250 | 14240 | 14260 | 14230 | 5130 |
| 467 | 20240523 | 115200 | 19070830120 | 14240 | 14240 | 14250 | 14220 | 5264 |
| 468 | 20240523 | 115100 | 18995882040 | 14250 | 14300 | 14300 | 14240 | 9878 |
| 469 | 20240523 | 115000 | 18854943580 | 14300 | 14290 | 14300 | 14290 | 2938 |
| 470 | 20240523 | 114900 | 18812941130 | 14290 | 14300 | 14300 | 14290 | 1398 |
| 471 | 20240523 | 114800 | 18792949920 | 14300 | 14310 | 14310 | 14300 | 11332 |
| 472 | 20240523 | 114700 | 18630831100 | 14310 | 14320 | 14320 | 14310 | 1948 |
| 473 | 20240523 | 114600 | 18602945070 | 14320 | 14330 | 14330 | 14310 | 4345 |
| 474 | 20240523 | 114500 | 18540716870 | 14330 | 14330 | 14330 | 14320 | 536 |
| 475 | 20240523 | 114400 | 18533036720 | 14330 | 14330 | 14340 | 14330 | 2264 |
| 476 | 20240523 | 114300 | 18500586190 | 14330 | 14350 | 14360 | 14330 | 2757 |
| 477 | 20240523 | 114200 | 18461061420 | 14350 | 14370 | 14390 | 14350 | 4723 |
| 478 | 20240523 | 114100 | 18393247520 | 14370 | 14380 | 14380 | 14360 | 2737 |
| 479 | 20240523 | 114000 | 18353909820 | 14370 | 14360 | 14380 | 14360 | 1819 |
| 480 | 20240523 | 113900 | 18327774820 | 14360 | 14370 | 14370 | 14350 | 2099 |
| 481 | 20240523 | 113800 | 18297635960 | 14370 | 14370 | 14380 | 14360 | 1878 |
| 482 | 20240523 | 113700 | 18270655400 | 14370 | 14400 | 14410 | 14370 | 6677 |
| 483 | 20240523 | 113600 | 18174550970 | 14400 | 14400 | 14410 | 14400 | 1789 |
| 484 | 20240523 | 113500 | 18148782500 | 14410 | 14410 | 14420 | 14400 | 3211 |
| 485 | 20240523 | 113400 | 18102511500 | 14410 | 14420 | 14430 | 14410 | 1078 |
| 486 | 20240523 | 113300 | 18086968300 | 14440 | 14420 | 14440 | 14420 | 3424 |
| 487 | 20240523 | 113200 | 18037590390 | 14430 | 14430 | 14440 | 14420 | 1385 |
| 488 | 20240523 | 113100 | 18017608270 | 14440 | 14430 | 14440 | 14430 | 2394 |
| 489 | 20240523 | 113000 | 17983059200 | 14430 | 14430 | 14440 | 14430 | 1767 |
| 490 | 20240523 | 112900 | 17957554090 | 14430 | 14430 | 14440 | 14430 | 916 |
| 491 | 20240523 | 112800 | 17944335170 | 14440 | 14430 | 14460 | 14430 | 1853 |
| 492 | 20240523 | 112700 | 17917591810 | 14430 | 14450 | 14470 | 14430 | 3380 |
| 493 | 20240523 | 112600 | 17868753710 | 14480 | 14450 | 14480 | 14450 | 1518 |
| 494 | 20240523 | 112500 | 17846811360 | 14450 | 14470 | 14470 | 14450 | 3217 |
| 495 | 20240523 | 112400 | 17800286530 | 14470 | 14490 | 14490 | 14470 | 2372 |
| 496 | 20240523 | 112300 | 17765941950 | 14500 | 14490 | 14500 | 14480 | 1084 |
| 497 | 20240523 | 112200 | 17750231960 | 14500 | 14480 | 14500 | 14480 | 801 |
| 498 | 20240523 | 112100 | 17738625590 | 14480 | 14490 | 14490 | 14460 | 1426 |
| 499 | 20240523 | 112000 | 17717986320 | 14490 | 14470 | 14500 | 14470 | 932 |
| 500 | 20240523 | 111900 | 17704485590 | 14450 | 14470 | 14470 | 14450 | 2227 |
| 501 | 20240523 | 111800 | 17672278560 | 14470 | 14490 | 14490 | 14470 | 2555 |
| 502 | 20240523 | 111700 | 17635302150 | 14490 | 14510 | 14510 | 14490 | 2581 |
| 503 | 20240523 | 111600 | 17597867590 | 14510 | 14520 | 14550 | 14510 | 1101 |
| 504 | 20240523 | 111500 | 17581878740 | 14540 | 14590 | 14590 | 14530 | 3672 |
| 505 | 20240523 | 111400 | 17528414270 | 14590 | 14570 | 14590 | 14560 | 3371 |
| 506 | 20240523 | 111300 | 17479282260 | 14570 | 14550 | 14570 | 14540 | 1789 |
| 507 | 20240523 | 111200 | 17453245720 | 14540 | 14540 | 14550 | 14540 | 1755 |
| 508 | 20240523 | 111100 | 17427723070 | 14540 | 14530 | 14540 | 14520 | 1362 |
| 509 | 20240523 | 111000 | 17407928210 | 14540 | 14520 | 14550 | 14520 | 1002 |
| 510 | 20240523 | 110900 | 17393355900 | 14510 | 14540 | 14540 | 14510 | 1175 |
| 511 | 20240523 | 110800 | 17376288260 | 14540 | 14500 | 14550 | 14500 | 528 |
| 512 | 20240523 | 110700 | 17368612600 | 14500 | 14460 | 14520 | 14460 | 5574 |
| 513 | 20240523 | 110600 | 17287834300 | 14460 | 14490 | 14500 | 14460 | 4048 |
| 514 | 20240523 | 110500 | 17229212850 | 14500 | 14450 | 14500 | 14440 | 2967 |
| 515 | 20240523 | 110400 | 17186297530 | 14450 | 14500 | 14500 | 14450 | 7076 |
| 516 | 20240523 | 110300 | 17083887330 | 14500 | 14510 | 14510 | 14490 | 2239 |
| 517 | 20240523 | 110200 | 17051418170 | 14510 | 14510 | 14510 | 14510 | 334 |
| 518 | 20240523 | 110100 | 17046571830 | 14510 | 14510 | 14510 | 14500 | 2949 |
| 519 | 20240523 | 110000 | 17003793050 | 14500 | 14520 | 14520 | 14500 | 3282 |
| 520 | 20240523 | 105900 | 16956182860 | 14500 | 14500 | 14550 | 14500 | 6936 |
| 521 | 20240523 | 105800 | 16855580420 | 14500 | 14530 | 14540 | 14500 | 5864 |
| 522 | 20240523 | 105700 | 16770479590 | 14540 | 14580 | 14580 | 14530 | 2272 |
| 523 | 20240523 | 105600 | 16737434280 | 14580 | 14580 | 14590 | 14550 | 11305 |
| 524 | 20240523 | 105500 | 16572773330 | 14580 | 14580 | 14600 | 14580 | 3222 |
| 525 | 20240523 | 105400 | 16525778530 | 14580 | 14580 | 14600 | 14570 | 1728 |
| 526 | 20240523 | 105300 | 16500582090 | 14580 | 14610 | 14610 | 14580 | 7566 |
| 527 | 20240523 | 105200 | 16390135060 | 14610 | 14630 | 14630 | 14600 | 3305 |
| 528 | 20240523 | 105100 | 16341829460 | 14630 | 14630 | 14640 | 14630 | 1414 |
| 529 | 20240523 | 105000 | 16321141410 | 14630 | 14670 | 14680 | 14630 | 1823 |
| 530 | 20240523 | 104900 | 16294439890 | 14670 | 14660 | 14680 | 14660 | 312 |
| 531 | 20240523 | 104800 | 16289864000 | 14670 | 14680 | 14690 | 14670 | 2642 |
| 532 | 20240523 | 104700 | 16251095240 | 14680 | 14680 | 14690 | 14680 | 860 |
| 533 | 20240523 | 104600 | 16238470130 | 14680 | 14680 | 14690 | 14670 | 492 |
| 534 | 20240523 | 104500 | 16231248280 | 14680 | 14660 | 14680 | 14660 | 1109 |
| 535 | 20240523 | 104400 | 16214978220 | 14660 | 14680 | 14680 | 14650 | 834 |
| 536 | 20240523 | 104300 | 16202748500 | 14680 | 14690 | 14700 | 14680 | 378 |
| 537 | 20240523 | 104200 | 16197195080 | 14690 | 14730 | 14730 | 14690 | 1357 |
| 538 | 20240523 | 104100 | 16177253480 | 14720 | 14730 | 14730 | 14690 | 2562 |
| 539 | 20240523 | 104000 | 16139544810 | 14730 | 14740 | 14750 | 14730 | 1579 |
| 540 | 20240523 | 103900 | 16116271960 | 14740 | 14710 | 14770 | 14710 | 4061 |
| 541 | 20240523 | 103800 | 16056387890 | 14700 | 14630 | 14740 | 14630 | 2973 |
| 542 | 20240523 | 103700 | 16012737760 | 14640 | 14600 | 14640 | 14600 | 3221 |
| 543 | 20240523 | 103600 | 15965646650 | 14610 | 14620 | 14620 | 14600 | 4040 |
| 544 | 20240523 | 103500 | 15906637740 | 14620 | 14610 | 14620 | 14600 | 1530 |
| 545 | 20240523 | 103400 | 15884283770 | 14610 | 14600 | 14620 | 14600 | 955 |
| 546 | 20240523 | 103300 | 15870331820 | 14600 | 14600 | 14620 | 14600 | 1214 |
| 547 | 20240523 | 103200 | 15852596150 | 14610 | 14600 | 14650 | 14600 | 2029 |
| 548 | 20240523 | 103100 | 15822950550 | 14600 | 14580 | 14600 | 14580 | 860 |
| 549 | 20240523 | 103000 | 15810405540 | 14580 | 14580 | 14590 | 14580 | 1749 |
| 550 | 20240523 | 102900 | 15784891220 | 14590 | 14610 | 14620 | 14580 | 1773 |
| 551 | 20240523 | 102800 | 15759003660 | 14620 | 14610 | 14620 | 14600 | 1133 |
| 552 | 20240523 | 102700 | 15742455600 | 14610 | 14570 | 14630 | 14570 | 4259 |
| 553 | 20240523 | 102600 | 15680285930 | 14570 | 14560 | 14580 | 14550 | 2258 |
| 554 | 20240523 | 102500 | 15647398720 | 14560 | 14560 | 14570 | 14550 | 3394 |
| 555 | 20240523 | 102400 | 15597997380 | 14560 | 14570 | 14580 | 14560 | 2327 |
| 556 | 20240523 | 102300 | 15564101950 | 14570 | 14590 | 14610 | 14570 | 3039 |
| 557 | 20240523 | 102200 | 15519777650 | 14610 | 14620 | 14620 | 14590 | 5410 |
| 558 | 20240523 | 102100 | 15440768200 | 14630 | 14640 | 14650 | 14620 | 3009 |
| 559 | 20240523 | 102000 | 15396741770 | 14640 | 14660 | 14670 | 14630 | 1776 |
| 560 | 20240523 | 101900 | 15370726710 | 14650 | 14660 | 14670 | 14650 | 2389 |
| 561 | 20240523 | 101800 | 15335721800 | 14670 | 14650 | 14680 | 14650 | 2446 |
| 562 | 20240523 | 101700 | 15299847890 | 14650 | 14620 | 14670 | 14620 | 2689 |
| 563 | 20240523 | 101600 | 15260481780 | 14620 | 14600 | 14620 | 14570 | 4091 |
| 564 | 20240523 | 101500 | 15200795630 | 14630 | 14650 | 14650 | 14600 | 5040 |
| 565 | 20240523 | 101400 | 15127135080 | 14650 | 14650 | 14690 | 14630 | 3790 |
| 566 | 20240523 | 101300 | 15071624350 | 14650 | 14650 | 14690 | 14630 | 857 |
| 567 | 20240523 | 101200 | 15059069580 | 14670 | 14640 | 14680 | 14630 | 2608 |
| 568 | 20240523 | 101100 | 15020853140 | 14610 | 14660 | 14690 | 14610 | 6127 |
| 569 | 20240523 | 101000 | 14931108220 | 14660 | 14720 | 14730 | 14660 | 2031 |
| 570 | 20240523 | 100900 | 14901281370 | 14720 | 14680 | 14720 | 14630 | 4436 |
| 571 | 20240523 | 100800 | 14836238920 | 14680 | 14770 | 14770 | 14670 | 5181 |
| 572 | 20240523 | 100700 | 14759997960 | 14770 | 14800 | 14810 | 14770 | 3759 |
| 573 | 20240523 | 100600 | 14704379180 | 14810 | 14830 | 14830 | 14780 | 3642 |
| 574 | 20240523 | 100500 | 14650502450 | 14810 | 14880 | 14880 | 14810 | 5705 |
| 575 | 20240523 | 100400 | 14565770970 | 14850 | 14820 | 14870 | 14820 | 1851 |
| 576 | 20240523 | 100300 | 14538307530 | 14820 | 14810 | 14830 | 14800 | 3486 |
| 577 | 20240523 | 100200 | 14486684690 | 14840 | 14840 | 14850 | 14810 | 3347 |
| 578 | 20240523 | 100100 | 14437060150 | 14830 | 14860 | 14900 | 14800 | 16367 |
| 579 | 20240523 | 100000 | 14193670540 | 14870 | 14800 | 14880 | 14770 | 5854 |
| 580 | 20240523 | 095900 | 14106831230 | 14800 | 14810 | 14840 | 14800 | 2711 |
| 581 | 20240523 | 095800 | 14066652480 | 14770 | 14720 | 14800 | 14700 | 6954 |
| 582 | 20240523 | 095700 | 13964177380 | 14710 | 14730 | 14740 | 14710 | 1775 |
| 583 | 20240523 | 095600 | 13938063330 | 14730 | 14760 | 14760 | 14710 | 1655 |
| 584 | 20240523 | 095500 | 13913662350 | 14760 | 14750 | 14770 | 14740 | 1770 |
| 585 | 20240523 | 095400 | 13887543600 | 14750 | 14740 | 14750 | 14740 | 1228 |
| 586 | 20240523 | 095300 | 13869434720 | 14740 | 14660 | 14760 | 14660 | 3779 |
| 587 | 20240523 | 095200 | 13813813950 | 14660 | 14630 | 14670 | 14630 | 2312 |
| 588 | 20240523 | 095100 | 13779970030 | 14620 | 14730 | 14730 | 14620 | 8877 |
| 589 | 20240523 | 095000 | 13649689190 | 14720 | 14700 | 14750 | 14700 | 3677 |
| 590 | 20240523 | 094900 | 13595593100 | 14710 | 14710 | 14720 | 14680 | 2922 |
| 591 | 20240523 | 094800 | 13552631710 | 14710 | 14710 | 14720 | 14680 | 1912 |
| 592 | 20240523 | 094700 | 13524517850 | 14710 | 14620 | 14710 | 14620 | 2108 |
| 593 | 20240523 | 094600 | 13493600730 | 14620 | 14550 | 14620 | 14550 | 4116 |
| 594 | 20240523 | 094500 | 13433532200 | 14550 | 14530 | 14570 | 14530 | 4556 |
| 595 | 20240523 | 094400 | 13367275740 | 14530 | 14550 | 14550 | 14520 | 5758 |
| 596 | 20240523 | 094300 | 13283613210 | 14550 | 14590 | 14600 | 14550 | 3474 |
| 597 | 20240523 | 094200 | 13233041010 | 14590 | 14610 | 14630 | 14580 | 6418 |
| 598 | 20240523 | 094100 | 13139364300 | 14620 | 14610 | 14690 | 14610 | 3631 |
| 599 | 20240523 | 094000 | 13086276830 | 14610 | 14700 | 14710 | 14590 | 10372 |
| 600 | 20240523 | 093900 | 12934206300 | 14710 | 14750 | 14780 | 14710 | 4418 |
| 601 | 20240523 | 093800 | 12869146400 | 14750 | 14780 | 14780 | 14710 | 3797 |
| 602 | 20240523 | 093700 | 12813180380 | 14800 | 14840 | 14890 | 14760 | 25842 |
| 603 | 20240523 | 093600 | 12429623720 | 14840 | 14830 | 14880 | 14810 | 17241 |
| 604 | 20240523 | 093500 | 12173686010 | 14830 | 14690 | 14850 | 14690 | 21184 |
| 605 | 20240523 | 093400 | 11860452460 | 14690 | 14710 | 14750 | 14660 | 3722 |
| 606 | 20240523 | 093300 | 11805712590 | 14690 | 14650 | 14710 | 14650 | 3486 |
| 607 | 20240523 | 093200 | 11754602020 | 14650 | 14660 | 14680 | 14640 | 11723 |
| 608 | 20240523 | 093100 | 11582777520 | 14670 | 14730 | 14750 | 14660 | 9073 |
| 609 | 20240523 | 093000 | 11449424110 | 14740 | 14690 | 14770 | 14650 | 16897 |
| 610 | 20240523 | 092900 | 11200848570 | 14690 | 14650 | 14720 | 14640 | 30169 |
| 611 | 20240523 | 092800 | 10757839100 | 14650 | 14560 | 14650 | 14560 | 15824 |
| 612 | 20240523 | 092700 | 10526762080 | 14560 | 14580 | 14580 | 14550 | 4132 |
| 613 | 20240523 | 092600 | 10466584480 | 14580 | 14550 | 14590 | 14520 | 13172 |
| 614 | 20240523 | 092500 | 10274846330 | 14560 | 14540 | 14580 | 14500 | 15344 |
| 615 | 20240523 | 092400 | 10051784160 | 14510 | 14470 | 14600 | 14460 | 47971 |
| 616 | 20240523 | 092300 | 9354467570 | 14470 | 14350 | 14470 | 14330 | 11651 |
| 617 | 20240523 | 092200 | 9186764380 | 14340 | 14340 | 14370 | 14340 | 7130 |
| 618 | 20240523 | 092100 | 9084469720 | 14340 | 14320 | 14390 | 14310 | 11802 |
| 619 | 20240523 | 092000 | 8915115040 | 14320 | 14230 | 14320 | 14220 | 15961 |
| 620 | 20240523 | 091900 | 8687342200 | 14230 | 14150 | 14260 | 14150 | 16886 |
| 621 | 20240523 | 091800 | 8447678240 | 14160 | 14130 | 14190 | 14120 | 6151 |
| 622 | 20240523 | 091700 | 8360693110 | 14130 | 14110 | 14150 | 14100 | 11824 |
| 623 | 20240523 | 091600 | 8193804360 | 14100 | 14010 | 14120 | 14000 | 21469 |
| 624 | 20240523 | 091500 | 7892747330 | 14000 | 14110 | 14110 | 14000 | 43147 |
| 625 | 20240523 | 091400 | 7287132810 | 14110 | 14160 | 14170 | 14100 | 10064 |
| 626 | 20240523 | 091300 | 7144925010 | 14150 | 14100 | 14170 | 14080 | 11592 |
| 627 | 20240523 | 091200 | 6981023790 | 14070 | 14130 | 14150 | 14050 | 22146 |
| 628 | 20240523 | 091100 | 6669329860 | 14110 | 14110 | 14130 | 14080 | 20636 |
| 629 | 20240523 | 091000 | 6378267990 | 14100 | 14200 | 14200 | 14100 | 34267 |
| 630 | 20240523 | 090900 | 5893340920 | 14200 | 14240 | 14260 | 14200 | 10318 |
| 631 | 20240523 | 090800 | 5746555270 | 14240 | 14180 | 14260 | 14170 | 11419 |
| 632 | 20240523 | 090700 | 5584400640 | 14190 | 14230 | 14280 | 14150 | 24028 |
| 633 | 20240523 | 090600 | 5243521860 | 14180 | 14320 | 14320 | 14180 | 71527 |
| 634 | 20240523 | 090500 | 4226563100 | 14270 | 14320 | 14350 | 14260 | 20891 |
| 635 | 20240523 | 090400 | 3928277320 | 14320 | 14310 | 14360 | 14270 | 29224 |
| 636 | 20240523 | 090300 | 3510351510 | 14320 | 14290 | 14390 | 14280 | 19255 |
| 637 | 20240523 | 090200 | 3234443080 | 14270 | 14410 | 14490 | 14250 | 48057 |
| 638 | 20240523 | 090100 | 2545564950 | 14390 | 14370 | 14580 | 14300 | 40626 |
| 639 | 20240523 | 090000 | 1959128400 | 14290 | 14500 | 14630 | 14290 | 126600 |