34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 194200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 2692 |
| 3 | 20250210 | 194100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20250210 | 194000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20250210 | 193900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20250210 | 193800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20250210 | 193700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20250210 | 193600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20250210 | 193500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20250210 | 193400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20250210 | 193300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20250210 | 193200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20250210 | 193100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20250210 | 193000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20250210 | 192900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20250210 | 192800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20250210 | 192700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20250210 | 192600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20250210 | 192500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20250210 | 192400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20250210 | 192300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20250210 | 192200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20250210 | 192100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20250210 | 192000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20250210 | 191900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20250210 | 191800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20250210 | 191700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20250210 | 191600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20250210 | 191500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20250210 | 191400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20250210 | 191300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20250210 | 191200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 2692 |
| 33 | 20250210 | 191100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20250210 | 191000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20250210 | 190900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20250210 | 190800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20250210 | 190700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20250210 | 190600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20250210 | 190500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20250210 | 190400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20250210 | 190300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20250210 | 190200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20250210 | 190100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20250210 | 190000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20250210 | 185900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20250210 | 185800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20250210 | 185700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20250210 | 185600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20250210 | 185500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20250210 | 185400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20250210 | 185300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20250210 | 185200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20250210 | 185100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20250210 | 185000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20250210 | 184900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20250210 | 184800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20250210 | 184700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20250210 | 184600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20250210 | 184500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20250210 | 184400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20250210 | 184300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20250210 | 184200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 2692 |
| 63 | 20250210 | 184100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20250210 | 184000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20250210 | 183900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20250210 | 183800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20250210 | 183700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20250210 | 183600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20250210 | 183500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20250210 | 183400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20250210 | 183300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20250210 | 183200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20250210 | 183100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20250210 | 183000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20250210 | 182900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20250210 | 182800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20250210 | 182700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20250210 | 182600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20250210 | 182500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20250210 | 182400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20250210 | 182300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20250210 | 182200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20250210 | 182100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20250210 | 182000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20250210 | 181900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20250210 | 181800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20250210 | 181700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20250210 | 181600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20250210 | 181500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20250210 | 181400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20250210 | 181300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20250210 | 181200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 2692 |
| 93 | 20250210 | 181100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20250210 | 181000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20250210 | 180900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20250210 | 180800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20250210 | 180700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20250210 | 180600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20250210 | 180500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20250210 | 180400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20250210 | 180300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20250210 | 180200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20250210 | 180100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20250210 | 180000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20250210 | 175900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20250210 | 175800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20250210 | 175700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20250210 | 175600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20250210 | 175500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20250210 | 175400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20250210 | 175300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20250210 | 175200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20250210 | 175100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20250210 | 175000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20250210 | 174900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20250210 | 174800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20250210 | 174700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20250210 | 174600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20250210 | 174500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20250210 | 174400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20250210 | 174300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20250210 | 174200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 2692 |
| 123 | 20250210 | 174100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20250210 | 174000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20250210 | 173900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20250210 | 173800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20250210 | 173700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20250210 | 173600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20250210 | 173500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20250210 | 173400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20250210 | 173300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20250210 | 173200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20250210 | 173100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20250210 | 173000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20250210 | 172900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20250210 | 172800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20250210 | 172700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20250210 | 172600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20250210 | 172500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20250210 | 172400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20250210 | 172300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20250210 | 172200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20250210 | 172100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20250210 | 172000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20250210 | 171900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20250210 | 171800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20250210 | 171700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20250210 | 171600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20250210 | 171500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20250210 | 171400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20250210 | 171300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20250210 | 171200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 2692 |
| 153 | 20250210 | 171100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20250210 | 171000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20250210 | 170900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20250210 | 170800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20250210 | 170700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20250210 | 170600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20250210 | 170500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20250210 | 170400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20250210 | 170300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20250210 | 170200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20250210 | 170100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20250210 | 170000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20250210 | 165900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20250210 | 165800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20250210 | 165700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20250210 | 165600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20250210 | 165500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20250210 | 165400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20250210 | 165300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20250210 | 165200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20250210 | 165100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20250210 | 165000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20250210 | 164900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20250210 | 164800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20250210 | 164700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20250210 | 164600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20250210 | 164500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20250210 | 164400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20250210 | 164300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20250210 | 164200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 2692 |
| 183 | 20250210 | 164100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20250210 | 164000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20250210 | 163900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20250210 | 163800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20250210 | 163700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20250210 | 163600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20250210 | 163500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20250210 | 163400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20250210 | 163300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20250210 | 163200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20250210 | 163100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20250210 | 163000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20250210 | 162900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20250210 | 162800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20250210 | 162700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20250210 | 162600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20250210 | 162500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20250210 | 162400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20250210 | 162300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20250210 | 162200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20250210 | 162100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20250210 | 162000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20250210 | 161900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20250210 | 161800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20250210 | 161700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20250210 | 161600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20250210 | 161500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20250210 | 161400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20250210 | 161300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20250210 | 161200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 2692 |
| 213 | 20250210 | 161100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20250210 | 161000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20250210 | 160900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20250210 | 160800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20250210 | 160700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20250210 | 160600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20250210 | 160500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20250210 | 160400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20250210 | 160300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20250210 | 160200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20250210 | 160100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20250210 | 160000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20250210 | 155900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20250210 | 155800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20250210 | 155700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20250210 | 155600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20250210 | 155500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20250210 | 155400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20250210 | 155300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20250210 | 155200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20250210 | 155100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20250210 | 155000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20250210 | 154900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20250210 | 154800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20250210 | 154700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20250210 | 154600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20250210 | 154500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20250210 | 154400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20250210 | 154300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20250210 | 154200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 2692 |
| 243 | 20250210 | 154100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20250210 | 154000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20250210 | 153900 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20250210 | 153800 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20250210 | 153700 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20250210 | 153600 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20250210 | 153500 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20250210 | 153400 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20250210 | 153300 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20250210 | 153200 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20250210 | 153100 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20250210 | 153000 | 1791093910 | 16260 | 16260 | 16260 | 16260 | 2692 |
| 255 | 20250210 | 152900 | 1747321990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 256 | 20250210 | 152800 | 1747321990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 257 | 20250210 | 152700 | 1747321990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 258 | 20250210 | 152600 | 1747321990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 259 | 20250210 | 152500 | 1747321990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20250210 | 152400 | 1747321990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20250210 | 152300 | 1747321990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 262 | 20250210 | 152200 | 1747321990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 263 | 20250210 | 152100 | 1747321990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 264 | 20250210 | 152000 | 1747321990 | 16270 | 16270 | 16270 | 16270 | 0 |
| 265 | 20250210 | 151900 | 1747321990 | 16270 | 16250 | 16270 | 16250 | 232 |
| 266 | 20250210 | 151800 | 1743549590 | 16260 | 16240 | 16260 | 16240 | 157 |
| 267 | 20250210 | 151700 | 1740997560 | 16240 | 16250 | 16250 | 16240 | 217 |
| 268 | 20250210 | 151600 | 1737472330 | 16250 | 16240 | 16250 | 16240 | 260 |
| 269 | 20250210 | 151500 | 1733249630 | 16240 | 16240 | 16240 | 16230 | 94 |
| 270 | 20250210 | 151400 | 1731723350 | 16240 | 16240 | 16240 | 16240 | 13 |
| 271 | 20250210 | 151300 | 1731512230 | 16240 | 16250 | 16250 | 16240 | 320 |
| 272 | 20250210 | 151200 | 1726315380 | 16240 | 16250 | 16250 | 16240 | 90 |
| 273 | 20250210 | 151100 | 1724853170 | 16250 | 16240 | 16250 | 16220 | 435 |
| 274 | 20250210 | 151000 | 1717784510 | 16240 | 16200 | 16240 | 16200 | 3021 |
| 275 | 20250210 | 150900 | 1668811460 | 16230 | 16210 | 16230 | 16200 | 1224 |
| 276 | 20250210 | 150800 | 1648975320 | 16210 | 16210 | 16220 | 16210 | 1357 |
| 277 | 20250210 | 150700 | 1626978290 | 16220 | 16230 | 16230 | 16220 | 1022 |
| 278 | 20250210 | 150600 | 1610401420 | 16230 | 16230 | 16230 | 16230 | 63 |
| 279 | 20250210 | 150500 | 1609378930 | 16250 | 16250 | 16250 | 16250 | 26 |
| 280 | 20250210 | 150400 | 1608956430 | 16250 | 16230 | 16250 | 16220 | 654 |
| 281 | 20250210 | 150300 | 1598342620 | 16230 | 16260 | 16260 | 16230 | 130 |
| 282 | 20250210 | 150200 | 1596230840 | 16240 | 16260 | 16270 | 16230 | 1099 |
| 283 | 20250210 | 150100 | 1578380980 | 16270 | 16250 | 16270 | 16250 | 259 |
| 284 | 20250210 | 150000 | 1574171450 | 16250 | 16270 | 16270 | 16250 | 419 |
| 285 | 20250210 | 145900 | 1567362010 | 16260 | 16260 | 16260 | 16260 | 60 |
| 286 | 20250210 | 145800 | 1566386410 | 16260 | 16270 | 16270 | 16260 | 242 |
| 287 | 20250210 | 145700 | 1562449130 | 16270 | 16270 | 16270 | 16270 | 309 |
| 288 | 20250210 | 145600 | 1557421700 | 16250 | 16280 | 16280 | 16250 | 432 |
| 289 | 20250210 | 145500 | 1550400090 | 16270 | 16270 | 16270 | 16270 | 397 |
| 290 | 20250210 | 145400 | 1543940900 | 16270 | 16280 | 16280 | 16270 | 11 |
| 291 | 20250210 | 145300 | 1543761920 | 16280 | 16270 | 16280 | 16270 | 111 |
| 292 | 20250210 | 145200 | 1541955900 | 16270 | 16270 | 16270 | 16270 | 22 |
| 293 | 20250210 | 145100 | 1541597960 | 16240 | 16250 | 16260 | 16230 | 776 |
| 294 | 20250210 | 145000 | 1528992690 | 16250 | 16280 | 16280 | 16250 | 1459 |
| 295 | 20250210 | 144900 | 1505269310 | 16280 | 16300 | 16300 | 16280 | 1257 |
| 296 | 20250210 | 144800 | 1484795700 | 16310 | 16310 | 16310 | 16310 | 78 |
| 297 | 20250210 | 144700 | 1483523520 | 16310 | 16310 | 16310 | 16310 | 10 |
| 298 | 20250210 | 144600 | 1483360420 | 16310 | 16310 | 16310 | 16310 | 159 |
| 299 | 20250210 | 144500 | 1480767130 | 16310 | 16310 | 16310 | 16310 | 5 |
| 300 | 20250210 | 144400 | 1480685580 | 16300 | 16290 | 16300 | 16290 | 195 |
| 301 | 20250210 | 144300 | 1477508080 | 16290 | 16290 | 16290 | 16290 | 532 |
| 302 | 20250210 | 144200 | 1468841800 | 16290 | 16280 | 16290 | 16280 | 836 |
| 303 | 20250210 | 144100 | 1455230540 | 16290 | 16290 | 16290 | 16290 | 106 |
| 304 | 20250210 | 144000 | 1453503800 | 16290 | 16310 | 16310 | 16290 | 2208 |
| 305 | 20250210 | 143900 | 1417517850 | 16300 | 16310 | 16310 | 16300 | 258 |
| 306 | 20250210 | 143800 | 1413310770 | 16300 | 16310 | 16340 | 16300 | 1671 |
| 307 | 20250210 | 143700 | 1386068420 | 16310 | 16330 | 16330 | 16310 | 3425 |
| 308 | 20250210 | 143600 | 1330153030 | 16340 | 16340 | 16340 | 16340 | 31 |
| 309 | 20250210 | 143500 | 1329646490 | 16340 | 16340 | 16340 | 16340 | 3 |
| 310 | 20250210 | 143400 | 1329597470 | 16340 | 16330 | 16340 | 16330 | 876 |
| 311 | 20250210 | 143300 | 1315291810 | 16340 | 16340 | 16350 | 16330 | 226 |
| 312 | 20250210 | 143200 | 1311598930 | 16350 | 16350 | 16350 | 16350 | 43 |
| 313 | 20250210 | 143100 | 1310895880 | 16360 | 16360 | 16360 | 16360 | 0 |
| 314 | 20250210 | 143000 | 1310895880 | 16360 | 16360 | 16360 | 16360 | 6 |
| 315 | 20250210 | 142900 | 1310797720 | 16360 | 16360 | 16360 | 16360 | 4 |
| 316 | 20250210 | 142800 | 1310732280 | 16360 | 16360 | 16360 | 16360 | 97 |
| 317 | 20250210 | 142700 | 1309145360 | 16360 | 16360 | 16360 | 16360 | 430 |
| 318 | 20250210 | 142600 | 1302110560 | 16370 | 16340 | 16370 | 16340 | 471 |
| 319 | 20250210 | 142500 | 1294405300 | 16340 | 16340 | 16340 | 16340 | 124 |
| 320 | 20250210 | 142400 | 1292379140 | 16340 | 16350 | 16350 | 16340 | 101 |
| 321 | 20250210 | 142300 | 1290728510 | 16360 | 16360 | 16360 | 16360 | 1 |
| 322 | 20250210 | 142200 | 1290712150 | 16350 | 16350 | 16350 | 16350 | 25 |
| 323 | 20250210 | 142100 | 1290303400 | 16350 | 16350 | 16350 | 16350 | 100 |
| 324 | 20250210 | 142000 | 1288668400 | 16330 | 16330 | 16330 | 16330 | 183 |
| 325 | 20250210 | 141900 | 1285680010 | 16330 | 16340 | 16340 | 16330 | 300 |
| 326 | 20250210 | 141800 | 1280780990 | 16360 | 16350 | 16360 | 16340 | 1895 |
| 327 | 20250210 | 141700 | 1249802730 | 16350 | 16340 | 16350 | 16340 | 225 |
| 328 | 20250210 | 141600 | 1246124010 | 16350 | 16340 | 16350 | 16340 | 119 |
| 329 | 20250210 | 141500 | 1244178380 | 16340 | 16340 | 16340 | 16340 | 0 |
| 330 | 20250210 | 141400 | 1244178380 | 16340 | 16350 | 16350 | 16340 | 41 |
| 331 | 20250210 | 141300 | 1243508330 | 16350 | 16340 | 16350 | 16340 | 698 |
| 332 | 20250210 | 141200 | 1232099770 | 16340 | 16340 | 16340 | 16340 | 2002 |
| 333 | 20250210 | 141100 | 1199387090 | 16340 | 16340 | 16340 | 16340 | 3 |
| 334 | 20250210 | 141000 | 1199338070 | 16340 | 16330 | 16340 | 16330 | 321 |
| 335 | 20250210 | 140900 | 1194096130 | 16330 | 16350 | 16350 | 16330 | 23 |
| 336 | 20250210 | 140800 | 1193720140 | 16350 | 16340 | 16350 | 16330 | 115 |
| 337 | 20250210 | 140700 | 1191842020 | 16350 | 16350 | 16350 | 16350 | 81 |
| 338 | 20250210 | 140600 | 1190517670 | 16340 | 16330 | 16340 | 16330 | 265 |
| 339 | 20250210 | 140500 | 1186187740 | 16330 | 16340 | 16340 | 16330 | 517 |
| 340 | 20250210 | 140400 | 1177740970 | 16340 | 16350 | 16350 | 16340 | 322 |
| 341 | 20250210 | 140300 | 1172477950 | 16350 | 16350 | 16350 | 16350 | 600 |
| 342 | 20250210 | 140200 | 1162667950 | 16350 | 16350 | 16350 | 16350 | 6 |
| 343 | 20250210 | 140100 | 1162569850 | 16350 | 16350 | 16350 | 16350 | 2 |
| 344 | 20250210 | 140000 | 1162537150 | 16350 | 16350 | 16350 | 16350 | 537 |
| 345 | 20250210 | 135900 | 1153757200 | 16360 | 16360 | 16360 | 16360 | 16 |
| 346 | 20250210 | 135800 | 1153495440 | 16360 | 16360 | 16370 | 16360 | 297 |
| 347 | 20250210 | 135700 | 1148635820 | 16360 | 16370 | 16370 | 16360 | 225 |
| 348 | 20250210 | 135600 | 1144953160 | 16360 | 16370 | 16370 | 16360 | 608 |
| 349 | 20250210 | 135500 | 1135004950 | 16370 | 16370 | 16370 | 16370 | 0 |
| 350 | 20250210 | 135400 | 1135004950 | 16370 | 16370 | 16380 | 16370 | 571 |
| 351 | 20250210 | 135300 | 1125657550 | 16380 | 16380 | 16380 | 16380 | 117 |
| 352 | 20250210 | 135200 | 1123741090 | 16380 | 16380 | 16380 | 16380 | 1 |
| 353 | 20250210 | 135100 | 1123724710 | 16380 | 16380 | 16380 | 16380 | 0 |
| 354 | 20250210 | 135000 | 1123724710 | 16380 | 16380 | 16380 | 16380 | 84 |
| 355 | 20250210 | 134900 | 1122348790 | 16380 | 16380 | 16380 | 16380 | 4 |
| 356 | 20250210 | 134800 | 1122283270 | 16380 | 16380 | 16380 | 16380 | 0 |
| 357 | 20250210 | 134700 | 1122283270 | 16380 | 16380 | 16380 | 16380 | 9 |
| 358 | 20250210 | 134600 | 1122135850 | 16380 | 16380 | 16380 | 16380 | 7 |
| 359 | 20250210 | 134500 | 1122021190 | 16380 | 16390 | 16390 | 16380 | 67 |
| 360 | 20250210 | 134400 | 1120923490 | 16390 | 16380 | 16390 | 16380 | 116 |
| 361 | 20250210 | 134300 | 1119022310 | 16390 | 16390 | 16390 | 16380 | 7 |
| 362 | 20250210 | 134200 | 1118907630 | 16390 | 16390 | 16390 | 16390 | 15 |
| 363 | 20250210 | 134100 | 1118661780 | 16380 | 16380 | 16380 | 16380 | 0 |
| 364 | 20250210 | 134000 | 1118661780 | 16380 | 16380 | 16380 | 16380 | 1 |
| 365 | 20250210 | 133900 | 1118645400 | 16380 | 16380 | 16380 | 16380 | 0 |
| 366 | 20250210 | 133800 | 1118645400 | 16380 | 16380 | 16380 | 16380 | 0 |
| 367 | 20250210 | 133700 | 1118645400 | 16380 | 16380 | 16380 | 16380 | 17 |
| 368 | 20250210 | 133600 | 1118366940 | 16380 | 16380 | 16380 | 16380 | 3 |
| 369 | 20250210 | 133500 | 1118317800 | 16390 | 16370 | 16390 | 16370 | 4 |
| 370 | 20250210 | 133400 | 1118252260 | 16370 | 16370 | 16370 | 16370 | 0 |
| 371 | 20250210 | 133300 | 1118252260 | 16370 | 16370 | 16390 | 16370 | 172 |
| 372 | 20250210 | 133200 | 1115436020 | 16370 | 16370 | 16370 | 16370 | 200 |
| 373 | 20250210 | 133100 | 1112162020 | 16390 | 16390 | 16390 | 16390 | 1 |
| 374 | 20250210 | 133000 | 1112145630 | 16370 | 16370 | 16370 | 16370 | 100 |
| 375 | 20250210 | 132900 | 1110508630 | 16380 | 16380 | 16380 | 16380 | 268 |
| 376 | 20250210 | 132800 | 1106118790 | 16380 | 16380 | 16380 | 16380 | 5 |
| 377 | 20250210 | 132700 | 1106036890 | 16380 | 16380 | 16380 | 16380 | 24 |
| 378 | 20250210 | 132600 | 1105643770 | 16380 | 16380 | 16380 | 16380 | 335 |
| 379 | 20250210 | 132500 | 1100156470 | 16380 | 16380 | 16380 | 16380 | 419 |
| 380 | 20250210 | 132400 | 1093293250 | 16380 | 16380 | 16380 | 16380 | 81 |
| 381 | 20250210 | 132300 | 1091966470 | 16390 | 16390 | 16390 | 16390 | 5 |
| 382 | 20250210 | 132200 | 1091884520 | 16380 | 16380 | 16380 | 16380 | 29 |
| 383 | 20250210 | 132100 | 1091409500 | 16380 | 16380 | 16380 | 16380 | 375 |
| 384 | 20250210 | 132000 | 1085267000 | 16380 | 16380 | 16380 | 16380 | 0 |
| 385 | 20250210 | 131900 | 1085267000 | 16380 | 16380 | 16380 | 16380 | 54 |
| 386 | 20250210 | 131800 | 1084382480 | 16380 | 16380 | 16380 | 16380 | 5 |
| 387 | 20250210 | 131700 | 1084300580 | 16380 | 16380 | 16380 | 16380 | 26 |
| 388 | 20250210 | 131600 | 1083874700 | 16390 | 16390 | 16390 | 16390 | 0 |
| 389 | 20250210 | 131500 | 1083874700 | 16390 | 16390 | 16390 | 16390 | 1 |
| 390 | 20250210 | 131400 | 1083858310 | 16390 | 16390 | 16390 | 16390 | 100 |
| 391 | 20250210 | 131300 | 1082219310 | 16390 | 16360 | 16390 | 16360 | 9 |
| 392 | 20250210 | 131200 | 1082071890 | 16360 | 16380 | 16380 | 16360 | 1080 |
| 393 | 20250210 | 131100 | 1064398400 | 16380 | 16380 | 16380 | 16380 | 2092 |
| 394 | 20250210 | 131000 | 1030131440 | 16380 | 16370 | 16380 | 16360 | 1246 |
| 395 | 20250210 | 130900 | 1009733280 | 16380 | 16380 | 16380 | 16380 | 10 |
| 396 | 20250210 | 130800 | 1009569480 | 16380 | 16380 | 16380 | 16380 | 491 |
| 397 | 20250210 | 130700 | 1001526900 | 16380 | 16390 | 16390 | 16380 | 543 |
| 398 | 20250210 | 130600 | 992632210 | 16420 | 16420 | 16420 | 16420 | 5 |
| 399 | 20250210 | 130500 | 992550110 | 16430 | 16430 | 16430 | 16430 | 20 |
| 400 | 20250210 | 130400 | 992221510 | 16380 | 16380 | 16380 | 16380 | 1000 |
| 401 | 20250210 | 130300 | 975841510 | 16430 | 16430 | 16430 | 16430 | 245 |
| 402 | 20250210 | 130200 | 971816160 | 16380 | 16380 | 16380 | 16380 | 30 |
| 403 | 20250210 | 130100 | 971324760 | 16410 | 16410 | 16410 | 16410 | 0 |
| 404 | 20250210 | 130000 | 971324760 | 16410 | 16390 | 16430 | 16380 | 1199 |
| 405 | 20250210 | 125900 | 951662310 | 16390 | 16390 | 16390 | 16390 | 1 |
| 406 | 20250210 | 125800 | 951645920 | 16390 | 16390 | 16390 | 16380 | 20 |
| 407 | 20250210 | 125700 | 951318210 | 16390 | 16390 | 16390 | 16390 | 0 |
| 408 | 20250210 | 125600 | 951318210 | 16390 | 16390 | 16390 | 16390 | 2 |
| 409 | 20250210 | 125500 | 951285430 | 16390 | 16380 | 16390 | 16380 | 932 |
| 410 | 20250210 | 125400 | 936017270 | 16390 | 16400 | 16400 | 16390 | 335 |
| 411 | 20250210 | 125300 | 930526610 | 16400 | 16410 | 16410 | 16400 | 104 |
| 412 | 20250210 | 125200 | 928820830 | 16400 | 16400 | 16400 | 16400 | 0 |
| 413 | 20250210 | 125100 | 928820830 | 16400 | 16400 | 16400 | 16400 | 179 |
| 414 | 20250210 | 125000 | 925885230 | 16400 | 16400 | 16400 | 16400 | 0 |
| 415 | 20250210 | 124900 | 925885230 | 16400 | 16400 | 16400 | 16400 | 40 |
| 416 | 20250210 | 124800 | 925229230 | 16400 | 16400 | 16400 | 16400 | 0 |
| 417 | 20250210 | 124700 | 925229230 | 16400 | 16400 | 16400 | 16400 | 7 |
| 418 | 20250210 | 124600 | 925114430 | 16410 | 16420 | 16420 | 16410 | 72 |
| 419 | 20250210 | 124500 | 923932900 | 16420 | 16410 | 16420 | 16410 | 36 |
| 420 | 20250210 | 124400 | 923342080 | 16430 | 16430 | 16430 | 16430 | 59 |
| 421 | 20250210 | 124300 | 922372710 | 16430 | 16430 | 16430 | 16430 | 0 |
| 422 | 20250210 | 124200 | 922372710 | 16430 | 16430 | 16430 | 16430 | 50 |
| 423 | 20250210 | 124100 | 921551210 | 16410 | 16410 | 16410 | 16410 | 5 |
| 424 | 20250210 | 124000 | 921469160 | 16400 | 16440 | 16440 | 16400 | 61 |
| 425 | 20250210 | 123900 | 920468340 | 16430 | 16430 | 16430 | 16430 | 39 |
| 426 | 20250210 | 123800 | 919827570 | 16430 | 16410 | 16430 | 16410 | 54 |
| 427 | 20250210 | 123700 | 918941070 | 16400 | 16400 | 16400 | 16400 | 0 |
| 428 | 20250210 | 123600 | 918941070 | 16400 | 16400 | 16400 | 16400 | 1 |
| 429 | 20250210 | 123500 | 918924670 | 16400 | 16400 | 16400 | 16400 | 0 |
| 430 | 20250210 | 123400 | 918924670 | 16400 | 16400 | 16410 | 16400 | 231 |
| 431 | 20250210 | 123300 | 915136260 | 16400 | 16400 | 16400 | 16400 | 80 |
| 432 | 20250210 | 123200 | 913824260 | 16400 | 16400 | 16400 | 16400 | 0 |
| 433 | 20250210 | 123100 | 913824260 | 16400 | 16400 | 16400 | 16400 | 0 |
| 434 | 20250210 | 123000 | 913824260 | 16400 | 16400 | 16400 | 16400 | 1385 |
| 435 | 20250210 | 122900 | 891110260 | 16400 | 16400 | 16400 | 16400 | 420 |
| 436 | 20250210 | 122800 | 884222260 | 16390 | 16390 | 16390 | 16390 | 0 |
| 437 | 20250210 | 122700 | 884222260 | 16390 | 16390 | 16390 | 16380 | 781 |
| 438 | 20250210 | 122600 | 871422170 | 16390 | 16390 | 16390 | 16390 | 0 |
| 439 | 20250210 | 122500 | 871422170 | 16390 | 16390 | 16390 | 16390 | 10 |
| 440 | 20250210 | 122400 | 871258270 | 16380 | 16380 | 16380 | 16380 | 20 |
| 441 | 20250210 | 122300 | 870930670 | 16380 | 16380 | 16380 | 16380 | 15 |
| 442 | 20250210 | 122200 | 870684970 | 16380 | 16380 | 16380 | 16380 | 9 |
| 443 | 20250210 | 122100 | 870537550 | 16380 | 16380 | 16380 | 16380 | 100 |
| 444 | 20250210 | 122000 | 868899550 | 16390 | 16390 | 16390 | 16390 | 0 |
| 445 | 20250210 | 121900 | 868899550 | 16390 | 16390 | 16390 | 16390 | 110 |
| 446 | 20250210 | 121800 | 867096650 | 16390 | 16390 | 16390 | 16390 | 10 |
| 447 | 20250210 | 121700 | 866932750 | 16370 | 16380 | 16380 | 16370 | 115 |
| 448 | 20250210 | 121600 | 865050050 | 16370 | 16370 | 16370 | 16370 | 61 |
| 449 | 20250210 | 121500 | 864051480 | 16380 | 16380 | 16390 | 16380 | 125 |
| 450 | 20250210 | 121400 | 862002980 | 16390 | 16390 | 16390 | 16390 | 8 |
| 451 | 20250210 | 121300 | 861871860 | 16400 | 16400 | 16400 | 16400 | 6 |
| 452 | 20250210 | 121200 | 861773460 | 16400 | 16380 | 16400 | 16380 | 208 |
| 453 | 20250210 | 121100 | 858366400 | 16400 | 16400 | 16400 | 16400 | 15 |
| 454 | 20250210 | 121000 | 858120400 | 16400 | 16400 | 16400 | 16400 | 450 |
| 455 | 20250210 | 120900 | 850740400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 456 | 20250210 | 120800 | 850740400 | 16400 | 16410 | 16410 | 16390 | 341 |
| 457 | 20250210 | 120700 | 845149470 | 16410 | 16410 | 16410 | 16410 | 7 |
| 458 | 20250210 | 120600 | 845034600 | 16410 | 16410 | 16410 | 16410 | 83 |
| 459 | 20250210 | 120500 | 843672570 | 16400 | 16410 | 16410 | 16400 | 402 |
| 460 | 20250210 | 120400 | 837079600 | 16410 | 16410 | 16410 | 16410 | 0 |
| 461 | 20250210 | 120300 | 837079600 | 16410 | 16410 | 16410 | 16410 | 20 |
| 462 | 20250210 | 120200 | 836751400 | 16400 | 16400 | 16400 | 16400 | 1 |
| 463 | 20250210 | 120100 | 836735000 | 16410 | 16410 | 16410 | 16400 | 693 |
| 464 | 20250210 | 120000 | 825365000 | 16410 | 16410 | 16410 | 16410 | 0 |
| 465 | 20250210 | 115900 | 825365000 | 16410 | 16410 | 16410 | 16410 | 0 |
| 466 | 20250210 | 115800 | 825365000 | 16410 | 16420 | 16440 | 16410 | 68 |
| 467 | 20250210 | 115700 | 824248360 | 16420 | 16440 | 16440 | 16420 | 132 |
| 468 | 20250210 | 115600 | 822078900 | 16440 | 16440 | 16440 | 16440 | 10 |
| 469 | 20250210 | 115500 | 821914500 | 16440 | 16430 | 16440 | 16420 | 330 |
| 470 | 20250210 | 115400 | 816494740 | 16440 | 16440 | 16440 | 16440 | 0 |
| 471 | 20250210 | 115300 | 816494740 | 16440 | 16440 | 16440 | 16440 | 0 |
| 472 | 20250210 | 115200 | 816494740 | 16440 | 16450 | 16450 | 16430 | 349 |
| 473 | 20250210 | 115100 | 810759330 | 16430 | 16430 | 16430 | 16430 | 0 |
| 474 | 20250210 | 115000 | 810759330 | 16430 | 16440 | 16450 | 16430 | 88 |
| 475 | 20250210 | 114900 | 809312440 | 16440 | 16440 | 16440 | 16440 | 6 |
| 476 | 20250210 | 114800 | 809213800 | 16450 | 16450 | 16450 | 16440 | 789 |
| 477 | 20250210 | 114700 | 796236360 | 16450 | 16450 | 16450 | 16450 | 35 |
| 478 | 20250210 | 114600 | 795660610 | 16440 | 16440 | 16440 | 16440 | 2 |
| 479 | 20250210 | 114500 | 795627730 | 16450 | 16450 | 16450 | 16450 | 34 |
| 480 | 20250210 | 114400 | 795068430 | 16450 | 16450 | 16450 | 16450 | 50 |
| 481 | 20250210 | 114300 | 794245930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 482 | 20250210 | 114200 | 794245930 | 16450 | 16450 | 16450 | 16450 | 4 |
| 483 | 20250210 | 114100 | 794180130 | 16410 | 16410 | 16410 | 16410 | 0 |
| 484 | 20250210 | 114000 | 794180130 | 16410 | 16410 | 16420 | 16410 | 705 |
| 485 | 20250210 | 113900 | 782610770 | 16400 | 16400 | 16400 | 16400 | 0 |
| 486 | 20250210 | 113800 | 782610770 | 16400 | 16410 | 16410 | 16400 | 274 |
| 487 | 20250210 | 113700 | 778116310 | 16410 | 16410 | 16410 | 16410 | 100 |
| 488 | 20250210 | 113600 | 776475310 | 16400 | 16410 | 16410 | 16400 | 121 |
| 489 | 20250210 | 113500 | 774490610 | 16400 | 16460 | 16460 | 16400 | 619 |
| 490 | 20250210 | 113400 | 764333890 | 16460 | 16450 | 16460 | 16450 | 27 |
| 491 | 20250210 | 113300 | 763889500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 492 | 20250210 | 113200 | 763889500 | 16460 | 16460 | 16460 | 16460 | 37 |
| 493 | 20250210 | 113100 | 763280480 | 16450 | 16450 | 16450 | 16450 | 6 |
| 494 | 20250210 | 113000 | 763181780 | 16450 | 16440 | 16450 | 16440 | 18 |
| 495 | 20250210 | 112900 | 762885840 | 16450 | 16450 | 16450 | 16450 | 59 |
| 496 | 20250210 | 112800 | 761915290 | 16440 | 16440 | 16450 | 16440 | 52 |
| 497 | 20250210 | 112700 | 761060090 | 16440 | 16450 | 16450 | 16440 | 12 |
| 498 | 20250210 | 112600 | 760862800 | 16450 | 16450 | 16450 | 16450 | 36 |
| 499 | 20250210 | 112500 | 760270600 | 16450 | 16450 | 16450 | 16450 | 0 |
| 500 | 20250210 | 112400 | 760270600 | 16450 | 16440 | 16450 | 16440 | 55 |
| 501 | 20250210 | 112300 | 759366050 | 16440 | 16450 | 16450 | 16440 | 63 |
| 502 | 20250210 | 112200 | 758329790 | 16450 | 16450 | 16450 | 16450 | 34 |
| 503 | 20250210 | 112100 | 757770490 | 16450 | 16440 | 16450 | 16440 | 28 |
| 504 | 20250210 | 112000 | 757309970 | 16450 | 16440 | 16450 | 16440 | 46 |
| 505 | 20250210 | 111900 | 756553430 | 16430 | 16430 | 16430 | 16430 | 32 |
| 506 | 20250210 | 111800 | 756027670 | 16440 | 16430 | 16440 | 16430 | 40 |
| 507 | 20250210 | 111700 | 755370120 | 16430 | 16420 | 16430 | 16420 | 193 |
| 508 | 20250210 | 111600 | 752200570 | 16420 | 16420 | 16430 | 16400 | 223 |
| 509 | 20250210 | 111500 | 748540180 | 16420 | 16420 | 16420 | 16420 | 18 |
| 510 | 20250210 | 111400 | 748244620 | 16410 | 16410 | 16410 | 16410 | 2 |
| 511 | 20250210 | 111300 | 748211800 | 16420 | 16400 | 16420 | 16400 | 5 |
| 512 | 20250210 | 111200 | 748129780 | 16410 | 16420 | 16420 | 16410 | 191 |
| 513 | 20250210 | 111100 | 744995200 | 16410 | 16430 | 16430 | 16410 | 119 |
| 514 | 20250210 | 111000 | 743041460 | 16430 | 16410 | 16430 | 16410 | 37 |
| 515 | 20250210 | 110900 | 742433690 | 16420 | 16450 | 16450 | 16420 | 382 |
| 516 | 20250210 | 110800 | 736153940 | 16460 | 16460 | 16460 | 16460 | 127 |
| 517 | 20250210 | 110700 | 734063520 | 16450 | 16450 | 16450 | 16450 | 51 |
| 518 | 20250210 | 110600 | 733224570 | 16460 | 16460 | 16460 | 16460 | 11 |
| 519 | 20250210 | 110500 | 733043510 | 16460 | 16460 | 16460 | 16460 | 1 |
| 520 | 20250210 | 110400 | 733027050 | 16460 | 16430 | 16460 | 16430 | 43 |
| 521 | 20250210 | 110300 | 732320530 | 16430 | 16430 | 16430 | 16430 | 0 |
| 522 | 20250210 | 110200 | 732320530 | 16430 | 16430 | 16430 | 16430 | 26 |
| 523 | 20250210 | 110100 | 731893350 | 16430 | 16430 | 16430 | 16430 | 1 |
| 524 | 20250210 | 110000 | 731876920 | 16430 | 16460 | 16460 | 16430 | 233 |
| 525 | 20250210 | 105900 | 728048700 | 16440 | 16450 | 16450 | 16440 | 234 |
| 526 | 20250210 | 105800 | 724199660 | 16450 | 16450 | 16450 | 16450 | 16 |
| 527 | 20250210 | 105700 | 723936460 | 16450 | 16440 | 16450 | 16440 | 15 |
| 528 | 20250210 | 105600 | 723689820 | 16440 | 16440 | 16450 | 16440 | 182 |
| 529 | 20250210 | 105500 | 720696130 | 16420 | 16420 | 16420 | 16420 | 0 |
| 530 | 20250210 | 105400 | 720696130 | 16420 | 16420 | 16420 | 16420 | 1 |
| 531 | 20250210 | 105300 | 720679710 | 16420 | 16420 | 16420 | 16420 | 29 |
| 532 | 20250210 | 105200 | 720203530 | 16450 | 16450 | 16450 | 16450 | 61 |
| 533 | 20250210 | 105100 | 719200080 | 16450 | 16450 | 16450 | 16450 | 5 |
| 534 | 20250210 | 105000 | 719117830 | 16450 | 16430 | 16450 | 16430 | 371 |
| 535 | 20250210 | 104900 | 713018980 | 16440 | 16440 | 16440 | 16440 | 0 |
| 536 | 20250210 | 104800 | 713018980 | 16440 | 16390 | 16440 | 16380 | 1101 |
| 537 | 20250210 | 104700 | 694954230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 538 | 20250210 | 104600 | 694954230 | 16440 | 16370 | 16440 | 16370 | 419 |
| 539 | 20250210 | 104500 | 688073390 | 16410 | 16370 | 16410 | 16370 | 76 |
| 540 | 20250210 | 104400 | 686826630 | 16380 | 16410 | 16410 | 16380 | 81 |
| 541 | 20250210 | 104300 | 685498230 | 16350 | 16360 | 16370 | 16350 | 1150 |
| 542 | 20250210 | 104200 | 666688940 | 16380 | 16380 | 16380 | 16380 | 2 |
| 543 | 20250210 | 104100 | 666656180 | 16380 | 16380 | 16400 | 16380 | 432 |
| 544 | 20250210 | 104000 | 659575550 | 16380 | 16370 | 16390 | 16340 | 692 |
| 545 | 20250210 | 103900 | 648252700 | 16370 | 16380 | 16380 | 16370 | 131 |
| 546 | 20250210 | 103800 | 646107230 | 16360 | 16360 | 16360 | 16360 | 20 |
| 547 | 20250210 | 103700 | 645780030 | 16360 | 16370 | 16370 | 16360 | 85 |
| 548 | 20250210 | 103600 | 644388920 | 16380 | 16380 | 16380 | 16380 | 54 |
| 549 | 20250210 | 103500 | 643504400 | 16380 | 16380 | 16380 | 16380 | 29 |
| 550 | 20250210 | 103400 | 643029380 | 16370 | 16380 | 16380 | 16370 | 223 |
| 551 | 20250210 | 103300 | 639376740 | 16380 | 16380 | 16380 | 16380 | 32 |
| 552 | 20250210 | 103200 | 638852580 | 16380 | 16380 | 16380 | 16380 | 28 |
| 553 | 20250210 | 103100 | 638393940 | 16380 | 16380 | 16380 | 16380 | 36 |
| 554 | 20250210 | 103000 | 637804260 | 16380 | 16380 | 16380 | 16380 | 11 |
| 555 | 20250210 | 102900 | 637624080 | 16380 | 16370 | 16380 | 16360 | 14 |
| 556 | 20250210 | 102800 | 637394890 | 16380 | 16370 | 16380 | 16370 | 593 |
| 557 | 20250210 | 102700 | 627686870 | 16360 | 16340 | 16360 | 16340 | 103 |
| 558 | 20250210 | 102600 | 626001850 | 16370 | 16330 | 16370 | 16330 | 16 |
| 559 | 20250210 | 102500 | 625740450 | 16340 | 16340 | 16340 | 16340 | 43 |
| 560 | 20250210 | 102400 | 625037830 | 16340 | 16340 | 16340 | 16340 | 50 |
| 561 | 20250210 | 102300 | 624220830 | 16330 | 16330 | 16330 | 16330 | 0 |
| 562 | 20250210 | 102200 | 624220830 | 16330 | 16370 | 16370 | 16330 | 238 |
| 563 | 20250210 | 102100 | 620333890 | 16370 | 16330 | 16370 | 16330 | 110 |
| 564 | 20250210 | 102000 | 618533590 | 16330 | 16330 | 16330 | 16330 | 200 |
| 565 | 20250210 | 101900 | 615267590 | 16370 | 16370 | 16370 | 16370 | 164 |
| 566 | 20250210 | 101800 | 612582910 | 16370 | 16370 | 16370 | 16370 | 170 |
| 567 | 20250210 | 101700 | 609800010 | 16370 | 16350 | 16370 | 16350 | 665 |
| 568 | 20250210 | 101600 | 598920650 | 16350 | 16340 | 16350 | 16340 | 13 |
| 569 | 20250210 | 101500 | 598708200 | 16340 | 16300 | 16350 | 16300 | 733 |
| 570 | 20250210 | 101400 | 586723920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 571 | 20250210 | 101300 | 586723920 | 16350 | 16300 | 16350 | 16300 | 9 |
| 572 | 20250210 | 101200 | 586577170 | 16300 | 16330 | 16330 | 16300 | 220 |
| 573 | 20250210 | 101100 | 582990230 | 16330 | 16350 | 16360 | 16330 | 689 |
| 574 | 20250210 | 101000 | 571724280 | 16340 | 16340 | 16340 | 16340 | 225 |
| 575 | 20250210 | 100900 | 568047780 | 16340 | 16340 | 16340 | 16340 | 51 |
| 576 | 20250210 | 100800 | 567214440 | 16340 | 16330 | 16350 | 16330 | 84 |
| 577 | 20250210 | 100700 | 565841950 | 16330 | 16310 | 16330 | 16290 | 1170 |
| 578 | 20250210 | 100600 | 546752310 | 16320 | 16320 | 16320 | 16320 | 0 |
| 579 | 20250210 | 100500 | 546752310 | 16320 | 16320 | 16320 | 16320 | 4 |
| 580 | 20250210 | 100400 | 546687030 | 16320 | 16310 | 16320 | 16310 | 9 |
| 581 | 20250210 | 100300 | 546540230 | 16310 | 16310 | 16310 | 16290 | 248 |
| 582 | 20250210 | 100200 | 542495960 | 16310 | 16310 | 16310 | 16310 | 5 |
| 583 | 20250210 | 100100 | 542414410 | 16310 | 16310 | 16310 | 16300 | 1209 |
| 584 | 20250210 | 100000 | 522705040 | 16300 | 16320 | 16320 | 16300 | 836 |
| 585 | 20250210 | 095900 | 509070110 | 16320 | 16320 | 16320 | 16320 | 30 |
| 586 | 20250210 | 095800 | 508580510 | 16350 | 16350 | 16350 | 16350 | 1 |
| 587 | 20250210 | 095700 | 508564160 | 16350 | 16320 | 16350 | 16310 | 18 |
| 588 | 20250210 | 095600 | 508270490 | 16320 | 16320 | 16320 | 16310 | 28 |
| 589 | 20250210 | 095500 | 507813610 | 16350 | 16350 | 16350 | 16350 | 1008 |
| 590 | 20250210 | 095400 | 491332810 | 16350 | 16350 | 16350 | 16350 | 27 |
| 591 | 20250210 | 095300 | 490891360 | 16350 | 16350 | 16350 | 16350 | 101 |
| 592 | 20250210 | 095200 | 489240010 | 16350 | 16350 | 16350 | 16290 | 217 |
| 593 | 20250210 | 095100 | 485704360 | 16290 | 16290 | 16350 | 16290 | 665 |
| 594 | 20250210 | 095000 | 474846270 | 16290 | 16290 | 16290 | 16280 | 18 |
| 595 | 20250210 | 094900 | 474553100 | 16290 | 16290 | 16290 | 16290 | 91 |
| 596 | 20250210 | 094800 | 473070710 | 16290 | 16290 | 16290 | 16290 | 230 |
| 597 | 20250210 | 094700 | 469324010 | 16290 | 16290 | 16290 | 16290 | 1 |
| 598 | 20250210 | 094600 | 469307720 | 16290 | 16310 | 16320 | 16290 | 1257 |
| 599 | 20250210 | 094500 | 448818610 | 16310 | 16310 | 16310 | 16310 | 0 |
| 600 | 20250210 | 094400 | 448818610 | 16310 | 16310 | 16310 | 16310 | 7 |
| 601 | 20250210 | 094300 | 448704440 | 16310 | 16310 | 16310 | 16310 | 3 |
| 602 | 20250210 | 094200 | 448655510 | 16310 | 16310 | 16310 | 16310 | 11 |
| 603 | 20250210 | 094100 | 448476100 | 16300 | 16300 | 16300 | 16300 | 428 |
| 604 | 20250210 | 094000 | 441499700 | 16300 | 16300 | 16300 | 16300 | 305 |
| 605 | 20250210 | 093900 | 436528200 | 16300 | 16290 | 16300 | 16290 | 505 |
| 606 | 20250210 | 093800 | 428301710 | 16290 | 16280 | 16290 | 16280 | 36 |
| 607 | 20250210 | 093700 | 427715470 | 16280 | 16280 | 16280 | 16280 | 30 |
| 608 | 20250210 | 093600 | 427227070 | 16280 | 16300 | 16300 | 16280 | 31 |
| 609 | 20250210 | 093500 | 426721990 | 16300 | 16300 | 16300 | 16300 | 5 |
| 610 | 20250210 | 093400 | 426640490 | 16330 | 16320 | 16330 | 16320 | 4 |
| 611 | 20250210 | 093300 | 426575180 | 16230 | 16260 | 16260 | 16230 | 1604 |
| 612 | 20250210 | 093200 | 400528400 | 16260 | 16270 | 16270 | 16260 | 432 |
| 613 | 20250210 | 093100 | 393501520 | 16350 | 16360 | 16360 | 16350 | 16 |
| 614 | 20250210 | 093000 | 393239810 | 16360 | 16350 | 16370 | 16350 | 351 |
| 615 | 20250210 | 092900 | 387495270 | 16360 | 16260 | 16370 | 16250 | 465 |
| 616 | 20250210 | 092800 | 379901910 | 16250 | 16250 | 16250 | 16250 | 499 |
| 617 | 20250210 | 092700 | 371793160 | 16250 | 16300 | 16300 | 16250 | 1938 |
| 618 | 20250210 | 092600 | 340240580 | 16300 | 16320 | 16320 | 16300 | 557 |
| 619 | 20250210 | 092500 | 331155060 | 16330 | 16330 | 16330 | 16330 | 120 |
| 620 | 20250210 | 092400 | 329195460 | 16320 | 16320 | 16320 | 16320 | 47 |
| 621 | 20250210 | 092300 | 328428420 | 16320 | 16320 | 16320 | 16320 | 331 |
| 622 | 20250210 | 092200 | 323026500 | 16340 | 16340 | 16340 | 16310 | 367 |
| 623 | 20250210 | 092100 | 317038790 | 16310 | 16360 | 16360 | 16310 | 432 |
| 624 | 20250210 | 092000 | 309982940 | 16370 | 16380 | 16380 | 16370 | 317 |
| 625 | 20250210 | 091900 | 304793420 | 16370 | 16380 | 16380 | 16370 | 110 |
| 626 | 20250210 | 091800 | 302991660 | 16390 | 16350 | 16390 | 16350 | 217 |
| 627 | 20250210 | 091700 | 299442830 | 16350 | 16360 | 16370 | 16350 | 1088 |
| 628 | 20250210 | 091600 | 281651350 | 16350 | 16330 | 16350 | 16270 | 615 |
| 629 | 20250210 | 091500 | 271603960 | 16330 | 16260 | 16330 | 16260 | 61 |
| 630 | 20250210 | 091400 | 270611610 | 16300 | 16300 | 16330 | 16300 | 420 |
| 631 | 20250210 | 091300 | 263762370 | 16300 | 16250 | 16300 | 16240 | 2570 |
| 632 | 20250210 | 091200 | 221916960 | 16240 | 16250 | 16250 | 16240 | 669 |
| 633 | 20250210 | 091100 | 211051240 | 16280 | 16300 | 16300 | 16280 | 59 |
| 634 | 20250210 | 091000 | 210089820 | 16300 | 16300 | 16300 | 16300 | 100 |
| 635 | 20250210 | 090900 | 208459820 | 16300 | 16300 | 16300 | 16230 | 193 |
| 636 | 20250210 | 090800 | 205315110 | 16300 | 16220 | 16300 | 16220 | 2799 |
| 637 | 20250210 | 090700 | 159697850 | 16220 | 16230 | 16250 | 16210 | 1996 |
| 638 | 20250210 | 090600 | 127281620 | 16240 | 16250 | 16250 | 16240 | 176 |
| 639 | 20250210 | 090500 | 124422380 | 16250 | 16230 | 16250 | 16200 | 1831 |
| 640 | 20250210 | 090400 | 94743430 | 16230 | 16250 | 16250 | 16230 | 725 |
| 641 | 20250210 | 090300 | 82973420 | 16250 | 16250 | 16250 | 16230 | 633 |
| 642 | 20250210 | 090200 | 72695500 | 16250 | 16360 | 16360 | 16210 | 1763 |
| 643 | 20250210 | 090100 | 44009330 | 16360 | 16450 | 16460 | 16360 | 1217 |
| 644 | 20250210 | 090000 | 24081710 | 16360 | 16480 | 16480 | 16360 | 1162 |