30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 192300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 8115 |
| 3 | 20250411 | 192200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 4 | 20250411 | 192100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 5 | 20250411 | 192000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 6 | 20250411 | 191900 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 7 | 20250411 | 191800 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 8 | 20250411 | 191700 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 9 | 20250411 | 191600 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 10 | 20250411 | 191500 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 11 | 20250411 | 191400 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 12 | 20250411 | 191300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 13 | 20250411 | 191200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 14 | 20250411 | 191100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 15 | 20250411 | 191000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 16 | 20250411 | 190900 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 17 | 20250411 | 190800 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 18 | 20250411 | 190700 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 19 | 20250411 | 190600 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 20 | 20250411 | 190500 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 21 | 20250411 | 190400 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 22 | 20250411 | 190300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 23 | 20250411 | 190200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 24 | 20250411 | 190100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 25 | 20250411 | 190000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 26 | 20250411 | 185900 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 27 | 20250411 | 185800 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 28 | 20250411 | 185700 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 29 | 20250411 | 185600 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 30 | 20250411 | 185500 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 31 | 20250411 | 185400 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 32 | 20250411 | 185300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 8115 |
| 33 | 20250411 | 185200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 34 | 20250411 | 185100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 35 | 20250411 | 185000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 36 | 20250411 | 184900 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 37 | 20250411 | 184800 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 38 | 20250411 | 184700 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 39 | 20250411 | 184600 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 40 | 20250411 | 184500 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 41 | 20250411 | 184400 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 42 | 20250411 | 184300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 43 | 20250411 | 184200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 44 | 20250411 | 184100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 45 | 20250411 | 184000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 46 | 20250411 | 183900 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 47 | 20250411 | 183800 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 48 | 20250411 | 183700 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 49 | 20250411 | 183600 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 50 | 20250411 | 183500 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 51 | 20250411 | 183400 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 52 | 20250411 | 183300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 53 | 20250411 | 183200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 54 | 20250411 | 183100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 55 | 20250411 | 183000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 56 | 20250411 | 182900 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 57 | 20250411 | 182800 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 58 | 20250411 | 182700 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 59 | 20250411 | 182600 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 60 | 20250411 | 182500 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 61 | 20250411 | 182400 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 62 | 20250411 | 182300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 8115 |
| 63 | 20250411 | 182200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 64 | 20250411 | 182100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 65 | 20250411 | 182000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 66 | 20250411 | 181900 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 67 | 20250411 | 181800 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 68 | 20250411 | 181700 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 69 | 20250411 | 181600 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 70 | 20250411 | 181500 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 71 | 20250411 | 181400 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 72 | 20250411 | 181300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 73 | 20250411 | 181200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 74 | 20250411 | 181100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 75 | 20250411 | 181000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 76 | 20250411 | 180900 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 77 | 20250411 | 180800 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 78 | 20250411 | 180700 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 79 | 20250411 | 180600 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 80 | 20250411 | 180500 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 81 | 20250411 | 180400 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 82 | 20250411 | 180300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 83 | 20250411 | 180200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 84 | 20250411 | 180100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 85 | 20250411 | 180000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 86 | 20250411 | 175900 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 87 | 20250411 | 175800 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 88 | 20250411 | 175700 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 89 | 20250411 | 175600 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 90 | 20250411 | 175500 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 91 | 20250411 | 175400 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 92 | 20250411 | 175300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 8115 |
| 93 | 20250411 | 175200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 94 | 20250411 | 175100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 95 | 20250411 | 175000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 96 | 20250411 | 174900 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 97 | 20250411 | 174800 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 98 | 20250411 | 174700 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 99 | 20250411 | 174600 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 100 | 20250411 | 174500 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 101 | 20250411 | 174400 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 102 | 20250411 | 174300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 103 | 20250411 | 174200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 104 | 20250411 | 174100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 105 | 20250411 | 174000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 106 | 20250411 | 173900 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 107 | 20250411 | 173800 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 108 | 20250411 | 173700 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 109 | 20250411 | 173600 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 110 | 20250411 | 173500 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 111 | 20250411 | 173400 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 112 | 20250411 | 173300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 113 | 20250411 | 173200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 114 | 20250411 | 173100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 115 | 20250411 | 173000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 116 | 20250411 | 172900 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 117 | 20250411 | 172800 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 118 | 20250411 | 172700 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 119 | 20250411 | 172600 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 120 | 20250411 | 172500 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 121 | 20250411 | 172400 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 122 | 20250411 | 172300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 8115 |
| 123 | 20250411 | 172200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 124 | 20250411 | 172100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 125 | 20250411 | 172000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 126 | 20250411 | 171900 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 127 | 20250411 | 171800 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 128 | 20250411 | 171700 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 129 | 20250411 | 171600 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 130 | 20250411 | 171500 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 131 | 20250411 | 171400 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 132 | 20250411 | 171300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 133 | 20250411 | 171200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 134 | 20250411 | 171100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 135 | 20250411 | 171000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 136 | 20250411 | 170900 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 137 | 20250411 | 170800 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 138 | 20250411 | 170700 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 139 | 20250411 | 170600 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 140 | 20250411 | 170500 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 141 | 20250411 | 170400 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 142 | 20250411 | 170300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 143 | 20250411 | 170200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 144 | 20250411 | 170100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 145 | 20250411 | 170000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 146 | 20250411 | 165900 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 147 | 20250411 | 165800 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 148 | 20250411 | 165700 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 149 | 20250411 | 165600 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 150 | 20250411 | 165500 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 151 | 20250411 | 165400 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 152 | 20250411 | 165300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 8115 |
| 153 | 20250411 | 165200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 154 | 20250411 | 165100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 155 | 20250411 | 165000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 156 | 20250411 | 164900 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 157 | 20250411 | 164800 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 158 | 20250411 | 164700 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 159 | 20250411 | 164600 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 160 | 20250411 | 164500 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 161 | 20250411 | 164400 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 162 | 20250411 | 164300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 163 | 20250411 | 164200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 164 | 20250411 | 164100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 165 | 20250411 | 164000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 166 | 20250411 | 163900 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 167 | 20250411 | 163800 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 168 | 20250411 | 163700 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 169 | 20250411 | 163600 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 170 | 20250411 | 163500 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 171 | 20250411 | 163400 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 172 | 20250411 | 163300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 173 | 20250411 | 163200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 174 | 20250411 | 163100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 175 | 20250411 | 163000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 176 | 20250411 | 162900 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 177 | 20250411 | 162800 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 178 | 20250411 | 162700 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 179 | 20250411 | 162600 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 180 | 20250411 | 162500 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 181 | 20250411 | 162400 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 182 | 20250411 | 162300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 8115 |
| 183 | 20250411 | 162200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 184 | 20250411 | 162100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 185 | 20250411 | 162000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 186 | 20250411 | 161900 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 187 | 20250411 | 161800 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 188 | 20250411 | 161700 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 189 | 20250411 | 161600 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 190 | 20250411 | 161500 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 191 | 20250411 | 161400 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 192 | 20250411 | 161300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 193 | 20250411 | 161200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 194 | 20250411 | 161100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 195 | 20250411 | 161000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 196 | 20250411 | 160900 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 197 | 20250411 | 160800 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 198 | 20250411 | 160700 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 199 | 20250411 | 160600 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 200 | 20250411 | 160500 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 201 | 20250411 | 160400 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 202 | 20250411 | 160300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 203 | 20250411 | 160200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 204 | 20250411 | 160100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 205 | 20250411 | 160000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 206 | 20250411 | 155900 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 207 | 20250411 | 155800 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 208 | 20250411 | 155700 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 209 | 20250411 | 155600 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 210 | 20250411 | 155500 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 211 | 20250411 | 155400 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 212 | 20250411 | 155300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 8115 |
| 213 | 20250411 | 155200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 214 | 20250411 | 155100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 215 | 20250411 | 155000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 216 | 20250411 | 154900 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 217 | 20250411 | 154800 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 218 | 20250411 | 154700 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 219 | 20250411 | 154600 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 220 | 20250411 | 154500 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 221 | 20250411 | 154400 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 222 | 20250411 | 154300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 223 | 20250411 | 154200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 224 | 20250411 | 154100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 225 | 20250411 | 154000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 226 | 20250411 | 153900 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 227 | 20250411 | 153800 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 228 | 20250411 | 153700 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 229 | 20250411 | 153600 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 230 | 20250411 | 153500 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 231 | 20250411 | 153400 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 232 | 20250411 | 153300 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 233 | 20250411 | 153200 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 234 | 20250411 | 153100 | 512362161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 235 | 20250411 | 153000 | 512362161 | 1408 | 1408 | 1408 | 1408 | 8115 |
| 236 | 20250411 | 152900 | 500936241 | 1420 | 1420 | 1420 | 1420 | 0 |
| 237 | 20250411 | 152800 | 500936241 | 1420 | 1420 | 1420 | 1420 | 0 |
| 238 | 20250411 | 152700 | 500936241 | 1420 | 1420 | 1420 | 1420 | 0 |
| 239 | 20250411 | 152600 | 500936241 | 1420 | 1420 | 1420 | 1420 | 0 |
| 240 | 20250411 | 152500 | 500936241 | 1420 | 1420 | 1420 | 1420 | 0 |
| 241 | 20250411 | 152400 | 500936241 | 1420 | 1420 | 1420 | 1420 | 0 |
| 242 | 20250411 | 152300 | 500936241 | 1420 | 1420 | 1420 | 1420 | 0 |
| 243 | 20250411 | 152200 | 500936241 | 1420 | 1420 | 1420 | 1420 | 0 |
| 244 | 20250411 | 152100 | 500936241 | 1420 | 1420 | 1420 | 1420 | 0 |
| 245 | 20250411 | 152000 | 500936241 | 1420 | 1420 | 1420 | 1420 | 0 |
| 246 | 20250411 | 151900 | 500936241 | 1420 | 1420 | 1420 | 1420 | 0 |
| 247 | 20250411 | 151800 | 500936241 | 1420 | 1420 | 1420 | 1420 | 0 |
| 248 | 20250411 | 151700 | 500936241 | 1420 | 1415 | 1420 | 1415 | 1075 |
| 249 | 20250411 | 151600 | 499412514 | 1415 | 1411 | 1415 | 1411 | 1522 |
| 250 | 20250411 | 151500 | 497263044 | 1411 | 1411 | 1411 | 1411 | 1 |
| 251 | 20250411 | 151400 | 497261633 | 1412 | 1406 | 1413 | 1405 | 5149 |
| 252 | 20250411 | 151300 | 490022600 | 1407 | 1413 | 1413 | 1407 | 8771 |
| 253 | 20250411 | 151200 | 477674006 | 1413 | 1409 | 1413 | 1409 | 2682 |
| 254 | 20250411 | 151100 | 473894430 | 1410 | 1413 | 1413 | 1410 | 3424 |
| 255 | 20250411 | 151000 | 469065056 | 1412 | 1412 | 1412 | 1412 | 3104 |
| 256 | 20250411 | 150900 | 464682208 | 1412 | 1411 | 1412 | 1410 | 7083 |
| 257 | 20250411 | 150800 | 454690648 | 1412 | 1412 | 1412 | 1412 | 74 |
| 258 | 20250411 | 150700 | 454586160 | 1412 | 1412 | 1412 | 1411 | 1486 |
| 259 | 20250411 | 150600 | 452489412 | 1412 | 1412 | 1412 | 1412 | 20 |
| 260 | 20250411 | 150500 | 452461172 | 1412 | 1412 | 1412 | 1412 | 547 |
| 261 | 20250411 | 150400 | 451688808 | 1413 | 1412 | 1413 | 1412 | 30 |
| 262 | 20250411 | 150300 | 451646433 | 1413 | 1413 | 1413 | 1413 | 1 |
| 263 | 20250411 | 150200 | 451645020 | 1413 | 1412 | 1413 | 1412 | 51 |
| 264 | 20250411 | 150100 | 451573007 | 1413 | 1415 | 1415 | 1411 | 3940 |
| 265 | 20250411 | 150000 | 446011794 | 1415 | 1413 | 1415 | 1413 | 586 |
| 266 | 20250411 | 145900 | 445183774 | 1415 | 1415 | 1415 | 1415 | 0 |
| 267 | 20250411 | 145800 | 445183774 | 1415 | 1414 | 1415 | 1414 | 12 |
| 268 | 20250411 | 145700 | 445166796 | 1415 | 1414 | 1415 | 1411 | 4214 |
| 269 | 20250411 | 145600 | 439217055 | 1415 | 1415 | 1415 | 1415 | 0 |
| 270 | 20250411 | 145500 | 439217055 | 1415 | 1415 | 1415 | 1415 | 101 |
| 271 | 20250411 | 145400 | 439074140 | 1415 | 1414 | 1415 | 1414 | 1764 |
| 272 | 20250411 | 145300 | 436579843 | 1414 | 1415 | 1415 | 1414 | 151 |
| 273 | 20250411 | 145200 | 436366328 | 1414 | 1414 | 1414 | 1414 | 0 |
| 274 | 20250411 | 145100 | 436366328 | 1414 | 1414 | 1414 | 1414 | 315 |
| 275 | 20250411 | 145000 | 435920918 | 1415 | 1415 | 1415 | 1415 | 0 |
| 276 | 20250411 | 144900 | 435920918 | 1415 | 1415 | 1415 | 1415 | 28 |
| 277 | 20250411 | 144800 | 435881298 | 1413 | 1413 | 1413 | 1413 | 517 |
| 278 | 20250411 | 144700 | 435150777 | 1415 | 1415 | 1415 | 1415 | 1 |
| 279 | 20250411 | 144600 | 435149362 | 1413 | 1413 | 1413 | 1413 | 0 |
| 280 | 20250411 | 144500 | 435149362 | 1413 | 1413 | 1413 | 1413 | 0 |
| 281 | 20250411 | 144400 | 435149362 | 1413 | 1415 | 1415 | 1413 | 5617 |
| 282 | 20250411 | 144300 | 427208506 | 1416 | 1416 | 1416 | 1416 | 3 |
| 283 | 20250411 | 144200 | 427204258 | 1416 | 1416 | 1416 | 1416 | 517 |
| 284 | 20250411 | 144100 | 426472186 | 1418 | 1418 | 1418 | 1418 | 699 |
| 285 | 20250411 | 144000 | 425481004 | 1419 | 1417 | 1419 | 1416 | 1064 |
| 286 | 20250411 | 143900 | 423973914 | 1419 | 1417 | 1419 | 1417 | 207 |
| 287 | 20250411 | 143800 | 423680581 | 1419 | 1419 | 1419 | 1419 | 1 |
| 288 | 20250411 | 143700 | 423679162 | 1417 | 1417 | 1417 | 1417 | 200 |
| 289 | 20250411 | 143600 | 423395762 | 1419 | 1419 | 1419 | 1419 | 0 |
| 290 | 20250411 | 143500 | 423395762 | 1419 | 1419 | 1419 | 1419 | 0 |
| 291 | 20250411 | 143400 | 423395762 | 1419 | 1419 | 1419 | 1419 | 17 |
| 292 | 20250411 | 143300 | 423371639 | 1420 | 1420 | 1420 | 1420 | 0 |
| 293 | 20250411 | 143200 | 423371639 | 1420 | 1420 | 1420 | 1420 | 0 |
| 294 | 20250411 | 143100 | 423371639 | 1420 | 1420 | 1420 | 1420 | 0 |
| 295 | 20250411 | 143000 | 423371639 | 1420 | 1420 | 1420 | 1420 | 0 |
| 296 | 20250411 | 142900 | 423371639 | 1420 | 1420 | 1420 | 1420 | 0 |
| 297 | 20250411 | 142800 | 423371639 | 1420 | 1420 | 1420 | 1420 | 3 |
| 298 | 20250411 | 142700 | 423367379 | 1420 | 1420 | 1420 | 1420 | 0 |
| 299 | 20250411 | 142600 | 423367379 | 1420 | 1420 | 1420 | 1420 | 0 |
| 300 | 20250411 | 142500 | 423367379 | 1420 | 1420 | 1420 | 1420 | 39 |
| 301 | 20250411 | 142400 | 423311999 | 1420 | 1419 | 1420 | 1419 | 526 |
| 302 | 20250411 | 142300 | 422565603 | 1419 | 1419 | 1419 | 1419 | 14 |
| 303 | 20250411 | 142200 | 422545737 | 1419 | 1419 | 1419 | 1419 | 0 |
| 304 | 20250411 | 142100 | 422545737 | 1419 | 1416 | 1419 | 1415 | 508 |
| 305 | 20250411 | 142000 | 421826686 | 1418 | 1418 | 1418 | 1418 | 0 |
| 306 | 20250411 | 141900 | 421826686 | 1418 | 1418 | 1418 | 1418 | 0 |
| 307 | 20250411 | 141800 | 421826686 | 1418 | 1418 | 1418 | 1418 | 0 |
| 308 | 20250411 | 141700 | 421826686 | 1418 | 1418 | 1418 | 1418 | 337 |
| 309 | 20250411 | 141600 | 421348820 | 1418 | 1418 | 1418 | 1414 | 2402 |
| 310 | 20250411 | 141500 | 417950050 | 1418 | 1418 | 1418 | 1417 | 34 |
| 311 | 20250411 | 141400 | 417901862 | 1418 | 1417 | 1418 | 1417 | 195 |
| 312 | 20250411 | 141300 | 417625423 | 1418 | 1418 | 1418 | 1418 | 429 |
| 313 | 20250411 | 141200 | 417017101 | 1419 | 1419 | 1419 | 1419 | 0 |
| 314 | 20250411 | 141100 | 417017101 | 1419 | 1419 | 1419 | 1419 | 1 |
| 315 | 20250411 | 141000 | 417015682 | 1418 | 1419 | 1419 | 1418 | 648 |
| 316 | 20250411 | 140900 | 416096808 | 1419 | 1419 | 1419 | 1419 | 10 |
| 317 | 20250411 | 140800 | 416082618 | 1418 | 1418 | 1418 | 1418 | 0 |
| 318 | 20250411 | 140700 | 416082618 | 1418 | 1418 | 1418 | 1418 | 516 |
| 319 | 20250411 | 140600 | 415350930 | 1419 | 1419 | 1419 | 1419 | 141 |
| 320 | 20250411 | 140500 | 415150851 | 1419 | 1419 | 1419 | 1419 | 0 |
| 321 | 20250411 | 140400 | 415150851 | 1419 | 1419 | 1419 | 1419 | 649 |
| 322 | 20250411 | 140300 | 414229920 | 1419 | 1419 | 1419 | 1419 | 832 |
| 323 | 20250411 | 140200 | 413049312 | 1418 | 1418 | 1418 | 1418 | 0 |
| 324 | 20250411 | 140100 | 413049312 | 1418 | 1418 | 1418 | 1418 | 201 |
| 325 | 20250411 | 140000 | 412764294 | 1419 | 1419 | 1419 | 1419 | 0 |
| 326 | 20250411 | 135900 | 412764294 | 1419 | 1419 | 1419 | 1419 | 0 |
| 327 | 20250411 | 135800 | 412764294 | 1419 | 1419 | 1419 | 1419 | 1421 |
| 328 | 20250411 | 135700 | 410747895 | 1420 | 1420 | 1420 | 1420 | 1 |
| 329 | 20250411 | 135600 | 410746475 | 1420 | 1420 | 1420 | 1420 | 14 |
| 330 | 20250411 | 135500 | 410726595 | 1420 | 1420 | 1420 | 1420 | 5 |
| 331 | 20250411 | 135400 | 410719495 | 1420 | 1420 | 1420 | 1420 | 0 |
| 332 | 20250411 | 135300 | 410719495 | 1420 | 1420 | 1420 | 1420 | 2 |
| 333 | 20250411 | 135200 | 410716655 | 1420 | 1417 | 1420 | 1417 | 3 |
| 334 | 20250411 | 135100 | 410712398 | 1420 | 1420 | 1420 | 1420 | 2 |
| 335 | 20250411 | 135000 | 410709558 | 1420 | 1419 | 1420 | 1419 | 1100 |
| 336 | 20250411 | 134900 | 409147722 | 1419 | 1419 | 1419 | 1419 | 0 |
| 337 | 20250411 | 134800 | 409147722 | 1419 | 1419 | 1419 | 1419 | 0 |
| 338 | 20250411 | 134700 | 409147722 | 1419 | 1419 | 1419 | 1419 | 0 |
| 339 | 20250411 | 134600 | 409147722 | 1419 | 1419 | 1419 | 1419 | 0 |
| 340 | 20250411 | 134500 | 409147722 | 1419 | 1419 | 1419 | 1419 | 316 |
| 341 | 20250411 | 134400 | 408699318 | 1420 | 1420 | 1420 | 1420 | 0 |
| 342 | 20250411 | 134300 | 408699318 | 1420 | 1420 | 1420 | 1420 | 0 |
| 343 | 20250411 | 134200 | 408699318 | 1420 | 1420 | 1420 | 1420 | 0 |
| 344 | 20250411 | 134100 | 408699318 | 1420 | 1420 | 1420 | 1417 | 716 |
| 345 | 20250411 | 134000 | 407682601 | 1418 | 1418 | 1418 | 1418 | 0 |
| 346 | 20250411 | 133900 | 407682601 | 1418 | 1418 | 1418 | 1418 | 0 |
| 347 | 20250411 | 133800 | 407682601 | 1418 | 1418 | 1418 | 1418 | 0 |
| 348 | 20250411 | 133700 | 407682601 | 1418 | 1418 | 1418 | 1418 | 103 |
| 349 | 20250411 | 133600 | 407536547 | 1419 | 1419 | 1419 | 1419 | 0 |
| 350 | 20250411 | 133500 | 407536547 | 1419 | 1419 | 1419 | 1419 | 106 |
| 351 | 20250411 | 133400 | 407386133 | 1420 | 1420 | 1420 | 1420 | 0 |
| 352 | 20250411 | 133300 | 407386133 | 1420 | 1419 | 1420 | 1419 | 1005 |
| 353 | 20250411 | 133200 | 405960033 | 1419 | 1419 | 1419 | 1419 | 1 |
| 354 | 20250411 | 133100 | 405958614 | 1419 | 1418 | 1419 | 1418 | 220 |
| 355 | 20250411 | 133000 | 405646544 | 1417 | 1415 | 1417 | 1415 | 1126 |
| 356 | 20250411 | 132900 | 404052654 | 1415 | 1415 | 1415 | 1414 | 5946 |
| 357 | 20250411 | 132800 | 395643392 | 1415 | 1415 | 1417 | 1414 | 10963 |
| 358 | 20250411 | 132700 | 380138200 | 1420 | 1420 | 1420 | 1420 | 0 |
| 359 | 20250411 | 132600 | 380138200 | 1420 | 1420 | 1420 | 1420 | 0 |
| 360 | 20250411 | 132500 | 380138200 | 1420 | 1417 | 1420 | 1415 | 1727 |
| 361 | 20250411 | 132400 | 377693194 | 1417 | 1417 | 1417 | 1417 | 0 |
| 362 | 20250411 | 132300 | 377693194 | 1417 | 1417 | 1417 | 1417 | 0 |
| 363 | 20250411 | 132200 | 377693194 | 1417 | 1417 | 1417 | 1417 | 0 |
| 364 | 20250411 | 132100 | 377693194 | 1417 | 1417 | 1417 | 1417 | 200 |
| 365 | 20250411 | 132000 | 377409794 | 1417 | 1417 | 1417 | 1417 | 1 |
| 366 | 20250411 | 131900 | 377408377 | 1419 | 1419 | 1419 | 1419 | 1044 |
| 367 | 20250411 | 131800 | 375926941 | 1419 | 1419 | 1419 | 1419 | 258 |
| 368 | 20250411 | 131700 | 375560839 | 1419 | 1419 | 1419 | 1419 | 847 |
| 369 | 20250411 | 131600 | 374358946 | 1418 | 1418 | 1418 | 1418 | 2700 |
| 370 | 20250411 | 131500 | 370530346 | 1418 | 1419 | 1419 | 1418 | 2208 |
| 371 | 20250411 | 131400 | 367399294 | 1418 | 1419 | 1419 | 1418 | 1526 |
| 372 | 20250411 | 131300 | 365234368 | 1419 | 1418 | 1419 | 1418 | 2257 |
| 373 | 20250411 | 131200 | 362033260 | 1417 | 1417 | 1417 | 1417 | 2047 |
| 374 | 20250411 | 131100 | 359132661 | 1418 | 1416 | 1418 | 1416 | 923 |
| 375 | 20250411 | 131000 | 357825691 | 1417 | 1417 | 1417 | 1417 | 1600 |
| 376 | 20250411 | 130900 | 355558491 | 1418 | 1418 | 1418 | 1418 | 55 |
| 377 | 20250411 | 130800 | 355480501 | 1418 | 1419 | 1419 | 1418 | 148 |
| 378 | 20250411 | 130700 | 355270634 | 1419 | 1418 | 1419 | 1418 | 467 |
| 379 | 20250411 | 130600 | 354608427 | 1418 | 1421 | 1421 | 1418 | 509 |
| 380 | 20250411 | 130500 | 353886547 | 1421 | 1421 | 1421 | 1421 | 0 |
| 381 | 20250411 | 130400 | 353886547 | 1421 | 1421 | 1421 | 1421 | 49 |
| 382 | 20250411 | 130300 | 353816918 | 1421 | 1421 | 1421 | 1421 | 0 |
| 383 | 20250411 | 130200 | 353816918 | 1421 | 1421 | 1421 | 1421 | 0 |
| 384 | 20250411 | 130100 | 353816918 | 1421 | 1421 | 1421 | 1421 | 239 |
| 385 | 20250411 | 130000 | 353477299 | 1420 | 1420 | 1420 | 1420 | 1057 |
| 386 | 20250411 | 125900 | 351976359 | 1422 | 1422 | 1422 | 1422 | 0 |
| 387 | 20250411 | 125800 | 351976359 | 1422 | 1422 | 1422 | 1420 | 22 |
| 388 | 20250411 | 125700 | 351945115 | 1422 | 1422 | 1422 | 1422 | 0 |
| 389 | 20250411 | 125600 | 351945115 | 1422 | 1422 | 1422 | 1422 | 0 |
| 390 | 20250411 | 125500 | 351945115 | 1422 | 1422 | 1422 | 1422 | 0 |
| 391 | 20250411 | 125400 | 351945115 | 1422 | 1422 | 1422 | 1422 | 0 |
| 392 | 20250411 | 125300 | 351945115 | 1422 | 1422 | 1422 | 1422 | 0 |
| 393 | 20250411 | 125200 | 351945115 | 1422 | 1422 | 1422 | 1422 | 0 |
| 394 | 20250411 | 125100 | 351945115 | 1422 | 1422 | 1422 | 1422 | 0 |
| 395 | 20250411 | 125000 | 351945115 | 1422 | 1422 | 1422 | 1422 | 1 |
| 396 | 20250411 | 124900 | 351943693 | 1417 | 1420 | 1420 | 1417 | 872 |
| 397 | 20250411 | 124800 | 350706153 | 1422 | 1422 | 1422 | 1422 | 0 |
| 398 | 20250411 | 124700 | 350706153 | 1422 | 1422 | 1422 | 1422 | 35 |
| 399 | 20250411 | 124600 | 350656383 | 1422 | 1422 | 1422 | 1422 | 0 |
| 400 | 20250411 | 124500 | 350656383 | 1422 | 1422 | 1422 | 1422 | 0 |
| 401 | 20250411 | 124400 | 350656383 | 1422 | 1422 | 1422 | 1422 | 0 |
| 402 | 20250411 | 124300 | 350656383 | 1422 | 1422 | 1422 | 1422 | 0 |
| 403 | 20250411 | 124200 | 350656383 | 1422 | 1422 | 1422 | 1422 | 0 |
| 404 | 20250411 | 124100 | 350656383 | 1422 | 1421 | 1422 | 1421 | 156 |
| 405 | 20250411 | 124000 | 350434706 | 1422 | 1422 | 1422 | 1422 | 0 |
| 406 | 20250411 | 123900 | 350434706 | 1422 | 1422 | 1422 | 1422 | 0 |
| 407 | 20250411 | 123800 | 350434706 | 1422 | 1422 | 1422 | 1422 | 437 |
| 408 | 20250411 | 123700 | 349813292 | 1422 | 1422 | 1422 | 1422 | 0 |
| 409 | 20250411 | 123600 | 349813292 | 1422 | 1422 | 1422 | 1422 | 75 |
| 410 | 20250411 | 123500 | 349706642 | 1422 | 1421 | 1422 | 1421 | 557 |
| 411 | 20250411 | 123400 | 348915143 | 1422 | 1422 | 1422 | 1422 | 0 |
| 412 | 20250411 | 123300 | 348915143 | 1422 | 1422 | 1422 | 1422 | 0 |
| 413 | 20250411 | 123200 | 348915143 | 1422 | 1422 | 1422 | 1422 | 0 |
| 414 | 20250411 | 123100 | 348915143 | 1422 | 1422 | 1422 | 1422 | 1065 |
| 415 | 20250411 | 123000 | 347400713 | 1422 | 1422 | 1422 | 1422 | 0 |
| 416 | 20250411 | 122900 | 347400713 | 1422 | 1422 | 1422 | 1422 | 0 |
| 417 | 20250411 | 122800 | 347400713 | 1422 | 1422 | 1422 | 1422 | 0 |
| 418 | 20250411 | 122700 | 347400713 | 1422 | 1422 | 1422 | 1422 | 0 |
| 419 | 20250411 | 122600 | 347400713 | 1422 | 1422 | 1422 | 1422 | 0 |
| 420 | 20250411 | 122500 | 347400713 | 1422 | 1422 | 1422 | 1422 | 1 |
| 421 | 20250411 | 122400 | 347399291 | 1420 | 1420 | 1420 | 1420 | 820 |
| 422 | 20250411 | 122300 | 346234891 | 1421 | 1421 | 1421 | 1421 | 738 |
| 423 | 20250411 | 122200 | 345186193 | 1421 | 1419 | 1421 | 1419 | 237 |
| 424 | 20250411 | 122100 | 344849735 | 1420 | 1420 | 1420 | 1420 | 226 |
| 425 | 20250411 | 122000 | 344528815 | 1419 | 1419 | 1419 | 1419 | 0 |
| 426 | 20250411 | 121900 | 344528815 | 1419 | 1419 | 1419 | 1419 | 419 |
| 427 | 20250411 | 121800 | 343934254 | 1418 | 1418 | 1418 | 1418 | 0 |
| 428 | 20250411 | 121700 | 343934254 | 1418 | 1418 | 1418 | 1418 | 106 |
| 429 | 20250411 | 121600 | 343783946 | 1418 | 1418 | 1418 | 1418 | 100 |
| 430 | 20250411 | 121500 | 343642146 | 1418 | 1418 | 1418 | 1418 | 1 |
| 431 | 20250411 | 121400 | 343640728 | 1418 | 1419 | 1419 | 1418 | 1056 |
| 432 | 20250411 | 121300 | 342142265 | 1419 | 1419 | 1419 | 1419 | 700 |
| 433 | 20250411 | 121200 | 341148965 | 1419 | 1422 | 1422 | 1419 | 31 |
| 434 | 20250411 | 121100 | 341104944 | 1421 | 1416 | 1421 | 1416 | 35 |
| 435 | 20250411 | 121000 | 341055374 | 1422 | 1422 | 1422 | 1422 | 0 |
| 436 | 20250411 | 120900 | 341055374 | 1422 | 1422 | 1422 | 1416 | 1264 |
| 437 | 20250411 | 120800 | 339263608 | 1422 | 1422 | 1422 | 1422 | 0 |
| 438 | 20250411 | 120700 | 339263608 | 1422 | 1422 | 1422 | 1422 | 0 |
| 439 | 20250411 | 120600 | 339263608 | 1422 | 1422 | 1422 | 1422 | 0 |
| 440 | 20250411 | 120500 | 339263608 | 1422 | 1422 | 1422 | 1422 | 0 |
| 441 | 20250411 | 120400 | 339263608 | 1422 | 1422 | 1422 | 1422 | 0 |
| 442 | 20250411 | 120300 | 339263608 | 1422 | 1422 | 1422 | 1422 | 0 |
| 443 | 20250411 | 120200 | 339263608 | 1422 | 1422 | 1422 | 1422 | 10 |
| 444 | 20250411 | 120100 | 339249388 | 1422 | 1416 | 1422 | 1416 | 1237 |
| 445 | 20250411 | 120000 | 337497790 | 1421 | 1420 | 1421 | 1420 | 2071 |
| 446 | 20250411 | 115900 | 334556765 | 1416 | 1416 | 1416 | 1416 | 600 |
| 447 | 20250411 | 115800 | 333707165 | 1416 | 1416 | 1416 | 1416 | 10 |
| 448 | 20250411 | 115700 | 333693005 | 1416 | 1416 | 1416 | 1416 | 1 |
| 449 | 20250411 | 115600 | 333691589 | 1416 | 1415 | 1416 | 1415 | 131 |
| 450 | 20250411 | 115500 | 333506193 | 1420 | 1420 | 1420 | 1420 | 0 |
| 451 | 20250411 | 115400 | 333506193 | 1420 | 1420 | 1420 | 1420 | 1000 |
| 452 | 20250411 | 115300 | 332086193 | 1420 | 1420 | 1420 | 1420 | 0 |
| 453 | 20250411 | 115200 | 332086193 | 1420 | 1420 | 1420 | 1420 | 0 |
| 454 | 20250411 | 115100 | 332086193 | 1420 | 1420 | 1420 | 1420 | 0 |
| 455 | 20250411 | 115000 | 332086193 | 1420 | 1420 | 1420 | 1420 | 0 |
| 456 | 20250411 | 114900 | 332086193 | 1420 | 1415 | 1420 | 1413 | 3265 |
| 457 | 20250411 | 114800 | 327460682 | 1418 | 1414 | 1418 | 1414 | 801 |
| 458 | 20250411 | 114700 | 326327864 | 1414 | 1413 | 1414 | 1413 | 5073 |
| 459 | 20250411 | 114600 | 319159142 | 1415 | 1415 | 1416 | 1414 | 3886 |
| 460 | 20250411 | 114500 | 313662596 | 1416 | 1415 | 1416 | 1415 | 1306 |
| 461 | 20250411 | 114400 | 311814106 | 1415 | 1415 | 1415 | 1415 | 2747 |
| 462 | 20250411 | 114300 | 307927101 | 1416 | 1417 | 1417 | 1416 | 4059 |
| 463 | 20250411 | 114200 | 302178616 | 1418 | 1418 | 1418 | 1418 | 635 |
| 464 | 20250411 | 114100 | 301278186 | 1418 | 1418 | 1419 | 1418 | 79 |
| 465 | 20250411 | 114000 | 301166151 | 1420 | 1420 | 1420 | 1420 | 0 |
| 466 | 20250411 | 113900 | 301166151 | 1420 | 1420 | 1420 | 1420 | 0 |
| 467 | 20250411 | 113800 | 301166151 | 1420 | 1420 | 1420 | 1420 | 841 |
| 468 | 20250411 | 113700 | 299971931 | 1420 | 1420 | 1420 | 1420 | 5 |
| 469 | 20250411 | 113600 | 299964831 | 1418 | 1418 | 1418 | 1418 | 0 |
| 470 | 20250411 | 113500 | 299964831 | 1418 | 1418 | 1418 | 1418 | 0 |
| 471 | 20250411 | 113400 | 299964831 | 1418 | 1420 | 1420 | 1418 | 550 |
| 472 | 20250411 | 113300 | 299184929 | 1420 | 1420 | 1420 | 1419 | 210 |
| 473 | 20250411 | 113200 | 298886929 | 1420 | 1420 | 1420 | 1420 | 0 |
| 474 | 20250411 | 113100 | 298886929 | 1420 | 1420 | 1420 | 1420 | 900 |
| 475 | 20250411 | 113000 | 297608929 | 1420 | 1420 | 1420 | 1420 | 450 |
| 476 | 20250411 | 112900 | 296969929 | 1420 | 1420 | 1420 | 1420 | 400 |
| 477 | 20250411 | 112800 | 296401929 | 1421 | 1421 | 1421 | 1420 | 1982 |
| 478 | 20250411 | 112700 | 293586269 | 1422 | 1422 | 1422 | 1422 | 10 |
| 479 | 20250411 | 112600 | 293572049 | 1422 | 1421 | 1422 | 1420 | 2005 |
| 480 | 20250411 | 112500 | 290722948 | 1422 | 1422 | 1422 | 1422 | 1 |
| 481 | 20250411 | 112400 | 290721526 | 1422 | 1422 | 1422 | 1422 | 17 |
| 482 | 20250411 | 112300 | 290697352 | 1422 | 1422 | 1422 | 1422 | 314 |
| 483 | 20250411 | 112200 | 290250844 | 1421 | 1421 | 1421 | 1421 | 0 |
| 484 | 20250411 | 112100 | 290250844 | 1421 | 1421 | 1421 | 1421 | 0 |
| 485 | 20250411 | 112000 | 290250844 | 1421 | 1421 | 1421 | 1421 | 0 |
| 486 | 20250411 | 111900 | 290250844 | 1421 | 1421 | 1421 | 1421 | 850 |
| 487 | 20250411 | 111800 | 289042994 | 1421 | 1421 | 1421 | 1421 | 1 |
| 488 | 20250411 | 111700 | 289041573 | 1419 | 1419 | 1419 | 1419 | 0 |
| 489 | 20250411 | 111600 | 289041573 | 1419 | 1419 | 1419 | 1419 | 0 |
| 490 | 20250411 | 111500 | 289041573 | 1419 | 1419 | 1419 | 1419 | 0 |
| 491 | 20250411 | 111400 | 289041573 | 1419 | 1419 | 1419 | 1419 | 529 |
| 492 | 20250411 | 111300 | 288290922 | 1420 | 1421 | 1421 | 1420 | 1768 |
| 493 | 20250411 | 111200 | 285779662 | 1421 | 1422 | 1422 | 1421 | 321 |
| 494 | 20250411 | 111100 | 285323515 | 1425 | 1425 | 1425 | 1425 | 0 |
| 495 | 20250411 | 111000 | 285323515 | 1425 | 1425 | 1425 | 1425 | 0 |
| 496 | 20250411 | 110900 | 285323515 | 1425 | 1425 | 1425 | 1425 | 499 |
| 497 | 20250411 | 110800 | 284612440 | 1425 | 1420 | 1425 | 1420 | 6 |
| 498 | 20250411 | 110700 | 284603895 | 1425 | 1425 | 1425 | 1425 | 0 |
| 499 | 20250411 | 110600 | 284603895 | 1425 | 1425 | 1425 | 1425 | 10 |
| 500 | 20250411 | 110500 | 284589645 | 1420 | 1425 | 1425 | 1420 | 290 |
| 501 | 20250411 | 110400 | 284176500 | 1425 | 1425 | 1425 | 1425 | 821 |
| 502 | 20250411 | 110300 | 283006575 | 1425 | 1422 | 1425 | 1422 | 2269 |
| 503 | 20250411 | 110200 | 279776851 | 1422 | 1422 | 1422 | 1422 | 28 |
| 504 | 20250411 | 110100 | 279737035 | 1422 | 1422 | 1422 | 1422 | 2 |
| 505 | 20250411 | 110000 | 279734191 | 1422 | 1422 | 1422 | 1422 | 5 |
| 506 | 20250411 | 105900 | 279727081 | 1421 | 1421 | 1421 | 1421 | 369 |
| 507 | 20250411 | 105800 | 279202732 | 1421 | 1421 | 1421 | 1418 | 810 |
| 508 | 20250411 | 105700 | 278054122 | 1421 | 1421 | 1421 | 1421 | 20 |
| 509 | 20250411 | 105600 | 278025702 | 1418 | 1418 | 1418 | 1418 | 3615 |
| 510 | 20250411 | 105500 | 272899632 | 1420 | 1420 | 1420 | 1420 | 2879 |
| 511 | 20250411 | 105400 | 268811452 | 1421 | 1418 | 1421 | 1418 | 112 |
| 512 | 20250411 | 105300 | 268652428 | 1417 | 1420 | 1420 | 1417 | 2657 |
| 513 | 20250411 | 105200 | 264880364 | 1420 | 1421 | 1422 | 1420 | 1402 |
| 514 | 20250411 | 105100 | 262888325 | 1421 | 1421 | 1421 | 1421 | 3 |
| 515 | 20250411 | 105000 | 262884062 | 1423 | 1420 | 1423 | 1420 | 2205 |
| 516 | 20250411 | 104900 | 259748706 | 1420 | 1420 | 1420 | 1420 | 0 |
| 517 | 20250411 | 104800 | 259748706 | 1420 | 1419 | 1421 | 1417 | 1169 |
| 518 | 20250411 | 104700 | 258089127 | 1418 | 1418 | 1418 | 1418 | 220 |
| 519 | 20250411 | 104600 | 257777167 | 1415 | 1415 | 1415 | 1415 | 1 |
| 520 | 20250411 | 104500 | 257775752 | 1417 | 1416 | 1417 | 1416 | 659 |
| 521 | 20250411 | 104400 | 256842456 | 1413 | 1413 | 1413 | 1413 | 0 |
| 522 | 20250411 | 104300 | 256842456 | 1413 | 1414 | 1414 | 1413 | 19 |
| 523 | 20250411 | 104200 | 256815608 | 1413 | 1413 | 1413 | 1413 | 1706 |
| 524 | 20250411 | 104100 | 254405030 | 1413 | 1413 | 1413 | 1413 | 200 |
| 525 | 20250411 | 104000 | 254122430 | 1412 | 1412 | 1412 | 1412 | 107 |
| 526 | 20250411 | 103900 | 253971346 | 1412 | 1412 | 1412 | 1412 | 0 |
| 527 | 20250411 | 103800 | 253971346 | 1412 | 1412 | 1412 | 1412 | 500 |
| 528 | 20250411 | 103700 | 253265346 | 1412 | 1415 | 1415 | 1411 | 3507 |
| 529 | 20250411 | 103600 | 248313033 | 1415 | 1415 | 1415 | 1415 | 70 |
| 530 | 20250411 | 103500 | 248213983 | 1415 | 1414 | 1415 | 1414 | 1393 |
| 531 | 20250411 | 103400 | 246244001 | 1415 | 1415 | 1415 | 1415 | 300 |
| 532 | 20250411 | 103300 | 245819501 | 1415 | 1415 | 1415 | 1415 | 15 |
| 533 | 20250411 | 103200 | 245798276 | 1415 | 1415 | 1415 | 1415 | 1 |
| 534 | 20250411 | 103100 | 245796861 | 1415 | 1415 | 1415 | 1415 | 5 |
| 535 | 20250411 | 103000 | 245789786 | 1415 | 1415 | 1415 | 1415 | 1 |
| 536 | 20250411 | 102900 | 245788371 | 1413 | 1415 | 1415 | 1413 | 531 |
| 537 | 20250411 | 102800 | 245037552 | 1415 | 1415 | 1416 | 1415 | 806 |
| 538 | 20250411 | 102700 | 243896961 | 1415 | 1416 | 1416 | 1415 | 1936 |
| 539 | 20250411 | 102600 | 241156586 | 1418 | 1416 | 1418 | 1416 | 182 |
| 540 | 20250411 | 102500 | 240898864 | 1418 | 1417 | 1418 | 1417 | 1511 |
| 541 | 20250411 | 102400 | 238756766 | 1418 | 1415 | 1418 | 1415 | 526 |
| 542 | 20250411 | 102300 | 238011833 | 1414 | 1415 | 1415 | 1414 | 79 |
| 543 | 20250411 | 102200 | 237900126 | 1415 | 1415 | 1415 | 1415 | 134 |
| 544 | 20250411 | 102100 | 237710516 | 1415 | 1412 | 1415 | 1411 | 1141 |
| 545 | 20250411 | 102000 | 236098867 | 1413 | 1412 | 1413 | 1412 | 649 |
| 546 | 20250411 | 101900 | 235182123 | 1412 | 1413 | 1413 | 1412 | 4738 |
| 547 | 20250411 | 101800 | 228491034 | 1414 | 1414 | 1415 | 1414 | 553 |
| 548 | 20250411 | 101700 | 227709087 | 1415 | 1415 | 1416 | 1415 | 1330 |
| 549 | 20250411 | 101600 | 225827132 | 1416 | 1416 | 1416 | 1416 | 5 |
| 550 | 20250411 | 101500 | 225820052 | 1414 | 1417 | 1417 | 1414 | 325 |
| 551 | 20250411 | 101400 | 225360306 | 1416 | 1421 | 1421 | 1414 | 118 |
| 552 | 20250411 | 101300 | 225193385 | 1414 | 1420 | 1421 | 1414 | 745 |
| 553 | 20250411 | 101200 | 224138480 | 1421 | 1420 | 1421 | 1420 | 707 |
| 554 | 20250411 | 101100 | 223134535 | 1423 | 1423 | 1423 | 1423 | 0 |
| 555 | 20250411 | 101000 | 223134535 | 1423 | 1413 | 1423 | 1413 | 7968 |
| 556 | 20250411 | 100900 | 211828471 | 1412 | 1413 | 1414 | 1412 | 2363 |
| 557 | 20250411 | 100800 | 208491438 | 1413 | 1414 | 1414 | 1413 | 653 |
| 558 | 20250411 | 100700 | 207568746 | 1414 | 1414 | 1414 | 1414 | 6 |
| 559 | 20250411 | 100600 | 207560262 | 1414 | 1414 | 1414 | 1414 | 5 |
| 560 | 20250411 | 100500 | 207553192 | 1412 | 1413 | 1413 | 1412 | 1617 |
| 561 | 20250411 | 100400 | 205268901 | 1412 | 1414 | 1414 | 1412 | 1571 |
| 562 | 20250411 | 100300 | 203049564 | 1416 | 1416 | 1416 | 1415 | 1106 |
| 563 | 20250411 | 100200 | 201484572 | 1415 | 1418 | 1418 | 1415 | 8047 |
| 564 | 20250411 | 100100 | 190092443 | 1417 | 1417 | 1417 | 1417 | 3441 |
| 565 | 20250411 | 100000 | 185216546 | 1418 | 1418 | 1419 | 1418 | 1794 |
| 566 | 20250411 | 095900 | 182672075 | 1419 | 1420 | 1421 | 1419 | 1395 |
| 567 | 20250411 | 095800 | 180691235 | 1420 | 1417 | 1420 | 1417 | 62 |
| 568 | 20250411 | 095700 | 180603321 | 1420 | 1417 | 1420 | 1416 | 2631 |
| 569 | 20250411 | 095600 | 176875292 | 1418 | 1418 | 1418 | 1418 | 18 |
| 570 | 20250411 | 095500 | 176849768 | 1417 | 1419 | 1419 | 1417 | 1448 |
| 571 | 20250411 | 095400 | 174797366 | 1421 | 1419 | 1421 | 1419 | 384 |
| 572 | 20250411 | 095300 | 174252125 | 1419 | 1419 | 1420 | 1419 | 316 |
| 573 | 20250411 | 095200 | 173803720 | 1420 | 1418 | 1420 | 1418 | 2 |
| 574 | 20250411 | 095100 | 173800882 | 1419 | 1417 | 1419 | 1417 | 1132 |
| 575 | 20250411 | 095000 | 172194778 | 1419 | 1418 | 1419 | 1418 | 170 |
| 576 | 20250411 | 094900 | 171953568 | 1418 | 1417 | 1418 | 1417 | 521 |
| 577 | 20250411 | 094800 | 171215290 | 1417 | 1416 | 1417 | 1416 | 534 |
| 578 | 20250411 | 094700 | 170458767 | 1417 | 1421 | 1421 | 1416 | 1581 |
| 579 | 20250411 | 094600 | 168217267 | 1418 | 1422 | 1422 | 1418 | 381 |
| 580 | 20250411 | 094500 | 167675755 | 1425 | 1417 | 1425 | 1417 | 503 |
| 581 | 20250411 | 094400 | 166961849 | 1417 | 1416 | 1417 | 1416 | 1205 |
| 582 | 20250411 | 094300 | 165254406 | 1415 | 1414 | 1416 | 1414 | 2095 |
| 583 | 20250411 | 094200 | 162290187 | 1414 | 1413 | 1414 | 1412 | 403 |
| 584 | 20250411 | 094100 | 161720840 | 1413 | 1413 | 1413 | 1413 | 11 |
| 585 | 20250411 | 094000 | 161705297 | 1411 | 1411 | 1411 | 1411 | 100 |
| 586 | 20250411 | 093900 | 161564197 | 1410 | 1413 | 1413 | 1410 | 60 |
| 587 | 20250411 | 093800 | 161479562 | 1411 | 1413 | 1413 | 1411 | 40 |
| 588 | 20250411 | 093700 | 161423082 | 1414 | 1414 | 1414 | 1414 | 10 |
| 589 | 20250411 | 093600 | 161408942 | 1411 | 1415 | 1415 | 1411 | 428 |
| 590 | 20250411 | 093500 | 160804844 | 1415 | 1416 | 1417 | 1415 | 30 |
| 591 | 20250411 | 093400 | 160762383 | 1409 | 1407 | 1416 | 1407 | 63 |
| 592 | 20250411 | 093300 | 160673403 | 1407 | 1411 | 1417 | 1406 | 2351 |
| 593 | 20250411 | 093200 | 157354208 | 1411 | 1409 | 1411 | 1406 | 319 |
| 594 | 20250411 | 093100 | 156905264 | 1408 | 1408 | 1409 | 1405 | 4447 |
| 595 | 20250411 | 093000 | 150648712 | 1408 | 1409 | 1409 | 1405 | 8728 |
| 596 | 20250411 | 092900 | 138375129 | 1409 | 1412 | 1412 | 1408 | 2965 |
| 597 | 20250411 | 092800 | 134194701 | 1411 | 1411 | 1411 | 1410 | 3499 |
| 598 | 20250411 | 092700 | 129260450 | 1410 | 1417 | 1417 | 1410 | 121 |
| 599 | 20250411 | 092600 | 129089102 | 1414 | 1410 | 1414 | 1410 | 362 |
| 600 | 20250411 | 092500 | 128578578 | 1406 | 1411 | 1411 | 1406 | 6279 |
| 601 | 20250411 | 092400 | 119734836 | 1411 | 1412 | 1412 | 1411 | 2124 |
| 602 | 20250411 | 092300 | 116736803 | 1413 | 1417 | 1417 | 1412 | 4320 |
| 603 | 20250411 | 092200 | 110632058 | 1417 | 1415 | 1417 | 1415 | 561 |
| 604 | 20250411 | 092100 | 109837357 | 1417 | 1417 | 1417 | 1416 | 82 |
| 605 | 20250411 | 092000 | 109721193 | 1417 | 1418 | 1419 | 1416 | 2781 |
| 606 | 20250411 | 091900 | 105781028 | 1420 | 1420 | 1420 | 1417 | 6031 |
| 607 | 20250411 | 091800 | 97229957 | 1420 | 1420 | 1420 | 1419 | 1554 |
| 608 | 20250411 | 091700 | 95023829 | 1420 | 1425 | 1425 | 1420 | 25 |
| 609 | 20250411 | 091600 | 94988279 | 1425 | 1425 | 1425 | 1425 | 15 |
| 610 | 20250411 | 091500 | 94966904 | 1425 | 1426 | 1426 | 1421 | 2003 |
| 611 | 20250411 | 091400 | 92119881 | 1426 | 1418 | 1426 | 1417 | 5150 |
| 612 | 20250411 | 091300 | 84811104 | 1426 | 1427 | 1427 | 1426 | 390 |
| 613 | 20250411 | 091200 | 84254594 | 1427 | 1429 | 1429 | 1417 | 9092 |
| 614 | 20250411 | 091100 | 71332412 | 1428 | 1426 | 1429 | 1426 | 4513 |
| 615 | 20250411 | 091000 | 64887822 | 1426 | 1426 | 1426 | 1420 | 1871 |
| 616 | 20250411 | 090900 | 62230276 | 1426 | 1426 | 1426 | 1420 | 560 |
| 617 | 20250411 | 090800 | 61434044 | 1420 | 1416 | 1420 | 1414 | 1608 |
| 618 | 20250411 | 090700 | 59154120 | 1414 | 1423 | 1423 | 1414 | 10772 |
| 619 | 20250411 | 090600 | 43868737 | 1426 | 1428 | 1428 | 1426 | 766 |
| 620 | 20250411 | 090500 | 42776089 | 1428 | 1420 | 1428 | 1420 | 1294 |
| 621 | 20250411 | 090400 | 40931024 | 1426 | 1420 | 1426 | 1420 | 751 |
| 622 | 20250411 | 090300 | 39861803 | 1425 | 1424 | 1425 | 1419 | 1204 |
| 623 | 20250411 | 090200 | 38147892 | 1425 | 1420 | 1425 | 1419 | 3510 |
| 624 | 20250411 | 090100 | 33163747 | 1420 | 1411 | 1420 | 1411 | 7680 |
| 625 | 20250411 | 090000 | 22268829 | 1410 | 1420 | 1420 | 1405 | 15702 |