34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 25387 |
| 3 | 20230602 | 201700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20230602 | 201600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20230602 | 201500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20230602 | 201400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20230602 | 201300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20230602 | 201200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20230602 | 201100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20230602 | 201000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20230602 | 200900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20230602 | 200800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20230602 | 200700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20230602 | 200600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20230602 | 200500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20230602 | 200400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20230602 | 200300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20230602 | 200200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20230602 | 200100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20230602 | 200000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20230602 | 195900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20230602 | 195800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20230602 | 195700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20230602 | 195600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20230602 | 195500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20230602 | 195400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20230602 | 195300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20230602 | 195200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20230602 | 195100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20230602 | 195000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20230602 | 194900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20230602 | 194800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 25387 |
| 33 | 20230602 | 194700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20230602 | 194600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20230602 | 194500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20230602 | 194400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20230602 | 194300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20230602 | 194200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20230602 | 194100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20230602 | 194000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20230602 | 193900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20230602 | 193800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20230602 | 193700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20230602 | 193600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20230602 | 193500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20230602 | 193400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20230602 | 193300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20230602 | 193200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20230602 | 193100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20230602 | 193000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20230602 | 192900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20230602 | 192800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20230602 | 192700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20230602 | 192600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20230602 | 192500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20230602 | 192400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20230602 | 192300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20230602 | 192200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20230602 | 192100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20230602 | 192000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20230602 | 191900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20230602 | 191800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 25387 |
| 63 | 20230602 | 191700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20230602 | 191600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20230602 | 191500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20230602 | 191400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20230602 | 191300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20230602 | 191200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20230602 | 191100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20230602 | 191000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20230602 | 190900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20230602 | 190800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20230602 | 190700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20230602 | 190600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20230602 | 190500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20230602 | 190400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20230602 | 190300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20230602 | 190200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20230602 | 190100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20230602 | 190000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20230602 | 185900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20230602 | 185800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20230602 | 185700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20230602 | 185600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20230602 | 185500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20230602 | 185400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20230602 | 185300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20230602 | 185200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20230602 | 185100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20230602 | 185000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20230602 | 184900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20230602 | 184800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 25387 |
| 93 | 20230602 | 184700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20230602 | 184600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20230602 | 184500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20230602 | 184400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20230602 | 184300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20230602 | 184200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20230602 | 184100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20230602 | 184000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20230602 | 183900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20230602 | 183800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20230602 | 183700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20230602 | 183600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20230602 | 183500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20230602 | 183400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20230602 | 183300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20230602 | 183200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20230602 | 183100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20230602 | 183000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20230602 | 182900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20230602 | 182800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20230602 | 182700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20230602 | 182600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20230602 | 182500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20230602 | 182400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20230602 | 182300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20230602 | 182200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20230602 | 182100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20230602 | 182000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20230602 | 181900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20230602 | 181800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 25387 |
| 123 | 20230602 | 181700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20230602 | 181600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20230602 | 181500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20230602 | 181400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20230602 | 181300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20230602 | 181200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20230602 | 181100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20230602 | 181000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20230602 | 180900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20230602 | 180800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20230602 | 180700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20230602 | 180600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20230602 | 180500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20230602 | 180400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20230602 | 180300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20230602 | 180200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20230602 | 180100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20230602 | 180000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20230602 | 175900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20230602 | 175800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20230602 | 175700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20230602 | 175600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20230602 | 175500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20230602 | 175400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20230602 | 175300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20230602 | 175200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20230602 | 175100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20230602 | 175000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20230602 | 174900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20230602 | 174800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 25387 |
| 153 | 20230602 | 174700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20230602 | 174600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20230602 | 174500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20230602 | 174400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20230602 | 174300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20230602 | 174200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20230602 | 174100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20230602 | 174000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20230602 | 173900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20230602 | 173800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20230602 | 173700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20230602 | 173600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20230602 | 173500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20230602 | 173400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20230602 | 173300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20230602 | 173200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20230602 | 173100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20230602 | 173000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20230602 | 172900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20230602 | 172800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20230602 | 172700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20230602 | 172600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20230602 | 172500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20230602 | 172400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20230602 | 172300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20230602 | 172200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20230602 | 172100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20230602 | 172000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20230602 | 171900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20230602 | 171800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 25387 |
| 183 | 20230602 | 171700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20230602 | 171600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20230602 | 171500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20230602 | 171400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20230602 | 171300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20230602 | 171200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20230602 | 171100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20230602 | 171000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20230602 | 170900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20230602 | 170800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20230602 | 170700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20230602 | 170600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20230602 | 170500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20230602 | 170400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20230602 | 170300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20230602 | 170200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20230602 | 170100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20230602 | 170000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20230602 | 165900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20230602 | 165800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20230602 | 165700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20230602 | 165600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20230602 | 165500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20230602 | 165400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20230602 | 165300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20230602 | 165200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20230602 | 165100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20230602 | 165000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20230602 | 164900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20230602 | 164800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 25387 |
| 213 | 20230602 | 164700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20230602 | 164600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20230602 | 164500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20230602 | 164400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20230602 | 164300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20230602 | 164200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20230602 | 164100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20230602 | 164000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20230602 | 163900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20230602 | 163800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20230602 | 163700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20230602 | 163600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20230602 | 163500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20230602 | 163400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20230602 | 163300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20230602 | 163200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20230602 | 163100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20230602 | 163000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20230602 | 162900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20230602 | 162800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20230602 | 162700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20230602 | 162600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20230602 | 162500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 236 | 20230602 | 162400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 237 | 20230602 | 162300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20230602 | 162200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 239 | 20230602 | 162100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 240 | 20230602 | 162000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 241 | 20230602 | 161900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 242 | 20230602 | 161800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 25387 |
| 243 | 20230602 | 161700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20230602 | 161600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20230602 | 161500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 246 | 20230602 | 161400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20230602 | 161300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20230602 | 161200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20230602 | 161100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20230602 | 161000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20230602 | 160900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20230602 | 160800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20230602 | 160700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20230602 | 160600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20230602 | 160500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20230602 | 160400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20230602 | 160300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20230602 | 160200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 259 | 20230602 | 160100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 260 | 20230602 | 160000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 261 | 20230602 | 155900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 262 | 20230602 | 155800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 263 | 20230602 | 155700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 264 | 20230602 | 155600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 265 | 20230602 | 155500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 266 | 20230602 | 155400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 267 | 20230602 | 155300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 268 | 20230602 | 155200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 269 | 20230602 | 155100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 270 | 20230602 | 155000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 271 | 20230602 | 154900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 272 | 20230602 | 154800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 25387 |
| 273 | 20230602 | 154700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 274 | 20230602 | 154600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 275 | 20230602 | 154500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 276 | 20230602 | 154400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 277 | 20230602 | 154300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 278 | 20230602 | 154200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 279 | 20230602 | 154100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 280 | 20230602 | 154000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 281 | 20230602 | 153900 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 282 | 20230602 | 153800 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 283 | 20230602 | 153700 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 284 | 20230602 | 153600 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 285 | 20230602 | 153500 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 286 | 20230602 | 153400 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 287 | 20230602 | 153300 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 288 | 20230602 | 153200 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 289 | 20230602 | 153100 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 0 |
| 290 | 20230602 | 153000 | 29342921920 | 6790 | 6790 | 6790 | 6790 | 25387 |
| 291 | 20230602 | 152900 | 29170544190 | 6810 | 6810 | 6810 | 6810 | 0 |
| 292 | 20230602 | 152800 | 29170544190 | 6810 | 6810 | 6810 | 6810 | 0 |
| 293 | 20230602 | 152700 | 29170544190 | 6810 | 6810 | 6810 | 6810 | 0 |
| 294 | 20230602 | 152600 | 29170544190 | 6810 | 6810 | 6810 | 6810 | 0 |
| 295 | 20230602 | 152500 | 29170544190 | 6810 | 6810 | 6810 | 6810 | 0 |
| 296 | 20230602 | 152400 | 29170544190 | 6810 | 6810 | 6810 | 6810 | 0 |
| 297 | 20230602 | 152300 | 29170544190 | 6810 | 6810 | 6810 | 6810 | 0 |
| 298 | 20230602 | 152200 | 29170544190 | 6810 | 6810 | 6810 | 6810 | 0 |
| 299 | 20230602 | 152100 | 29170544190 | 6810 | 6810 | 6810 | 6810 | 0 |
| 300 | 20230602 | 152000 | 29170544190 | 6810 | 6810 | 6810 | 6810 | 0 |
| 301 | 20230602 | 151900 | 29170544190 | 6810 | 6830 | 6830 | 6810 | 7532 |
| 302 | 20230602 | 151800 | 29119158430 | 6830 | 6810 | 6880 | 6790 | 9509 |
| 303 | 20230602 | 151700 | 29054250520 | 6820 | 6850 | 6850 | 6810 | 10894 |
| 304 | 20230602 | 151600 | 28979817110 | 6840 | 6830 | 6850 | 6830 | 2607 |
| 305 | 20230602 | 151500 | 28961972200 | 6830 | 6860 | 6880 | 6830 | 14855 |
| 306 | 20230602 | 151400 | 28860183900 | 6870 | 6860 | 6870 | 6830 | 6218 |
| 307 | 20230602 | 151300 | 28817592400 | 6860 | 6870 | 6880 | 6860 | 6421 |
| 308 | 20230602 | 151200 | 28773479120 | 6870 | 6890 | 6890 | 6870 | 4221 |
| 309 | 20230602 | 151100 | 28744449940 | 6890 | 6870 | 6890 | 6860 | 8697 |
| 310 | 20230602 | 151000 | 28684605760 | 6890 | 6820 | 6890 | 6810 | 6811 |
| 311 | 20230602 | 150900 | 28638032140 | 6820 | 6820 | 6820 | 6810 | 3555 |
| 312 | 20230602 | 150800 | 28613809420 | 6820 | 6810 | 6840 | 6810 | 2091 |
| 313 | 20230602 | 150700 | 28599553880 | 6810 | 6780 | 6820 | 6780 | 4260 |
| 314 | 20230602 | 150600 | 28570576590 | 6790 | 6760 | 6790 | 6750 | 3459 |
| 315 | 20230602 | 150500 | 28547115380 | 6760 | 6760 | 6800 | 6750 | 17909 |
| 316 | 20230602 | 150400 | 28425749300 | 6750 | 6820 | 6820 | 6750 | 21074 |
| 317 | 20230602 | 150300 | 28282970990 | 6830 | 6860 | 6880 | 6810 | 12000 |
| 318 | 20230602 | 150200 | 28201002640 | 6860 | 6870 | 6890 | 6860 | 2548 |
| 319 | 20230602 | 150100 | 28183508330 | 6870 | 6910 | 6910 | 6860 | 1743 |
| 320 | 20230602 | 150000 | 28171512320 | 6910 | 6940 | 6940 | 6910 | 2202 |
| 321 | 20230602 | 145900 | 28156262460 | 6950 | 6880 | 6950 | 6880 | 7886 |
| 322 | 20230602 | 145800 | 28101694500 | 6870 | 6840 | 6870 | 6840 | 2297 |
| 323 | 20230602 | 145700 | 28085966070 | 6830 | 6900 | 6900 | 6830 | 5738 |
| 324 | 20230602 | 145600 | 28046525950 | 6900 | 6930 | 6930 | 6890 | 4302 |
| 325 | 20230602 | 145500 | 28016749180 | 6940 | 6840 | 6940 | 6810 | 12510 |
| 326 | 20230602 | 145400 | 27931094670 | 6840 | 6860 | 6950 | 6810 | 19023 |
| 327 | 20230602 | 145300 | 27800744900 | 6860 | 6870 | 6940 | 6830 | 15677 |
| 328 | 20230602 | 145200 | 27693289040 | 6880 | 6930 | 6940 | 6880 | 7734 |
| 329 | 20230602 | 145100 | 27639823280 | 6930 | 6950 | 6950 | 6910 | 8619 |
| 330 | 20230602 | 145000 | 27579977840 | 6950 | 6930 | 6960 | 6920 | 5048 |
| 331 | 20230602 | 144900 | 27544914220 | 6930 | 6930 | 6960 | 6930 | 9054 |
| 332 | 20230602 | 144800 | 27482059430 | 6920 | 6930 | 6940 | 6910 | 7967 |
| 333 | 20230602 | 144700 | 27426861510 | 6930 | 6920 | 6950 | 6830 | 18923 |
| 334 | 20230602 | 144600 | 27296749260 | 6920 | 6930 | 6930 | 6890 | 4331 |
| 335 | 20230602 | 144500 | 27266797450 | 6930 | 6990 | 7000 | 6900 | 17713 |
| 336 | 20230602 | 144400 | 27143697060 | 6990 | 6950 | 6990 | 6900 | 19042 |
| 337 | 20230602 | 144300 | 27011536660 | 6960 | 7060 | 7060 | 6960 | 12867 |
| 338 | 20230602 | 144200 | 26921198710 | 7060 | 7050 | 7080 | 7040 | 6444 |
| 339 | 20230602 | 144100 | 26875680800 | 7060 | 7040 | 7080 | 7030 | 11777 |
| 340 | 20230602 | 144000 | 26792601630 | 7030 | 7010 | 7050 | 7010 | 6422 |
| 341 | 20230602 | 143900 | 26747468740 | 7010 | 7050 | 7060 | 6960 | 9571 |
| 342 | 20230602 | 143800 | 26680345770 | 7050 | 7070 | 7070 | 7030 | 8125 |
| 343 | 20230602 | 143700 | 26623074880 | 7070 | 7040 | 7090 | 6990 | 12825 |
| 344 | 20230602 | 143600 | 26532743340 | 7020 | 7070 | 7090 | 6940 | 31680 |
| 345 | 20230602 | 143500 | 26310382720 | 7080 | 7190 | 7230 | 7040 | 58889 |
| 346 | 20230602 | 143400 | 25890529530 | 7200 | 6930 | 7200 | 6930 | 76546 |
| 347 | 20230602 | 143300 | 25348704260 | 6940 | 6940 | 6950 | 6910 | 20372 |
| 348 | 20230602 | 143200 | 25207598380 | 6950 | 6820 | 6950 | 6800 | 21893 |
| 349 | 20230602 | 143100 | 25057472850 | 6820 | 6750 | 6820 | 6750 | 19877 |
| 350 | 20230602 | 143000 | 24922805600 | 6750 | 6970 | 7000 | 6680 | 68162 |
| 351 | 20230602 | 142900 | 24457714330 | 6970 | 6880 | 6980 | 6810 | 37692 |
| 352 | 20230602 | 142800 | 24198591000 | 6900 | 7010 | 7060 | 6880 | 55089 |
| 353 | 20230602 | 142700 | 23813038850 | 7010 | 7160 | 7200 | 6930 | 54738 |
| 354 | 20230602 | 142600 | 23427027580 | 7170 | 7200 | 7210 | 7130 | 17090 |
| 355 | 20230602 | 142500 | 23304656260 | 7210 | 7250 | 7270 | 7090 | 48151 |
| 356 | 20230602 | 142400 | 22959614030 | 7250 | 7200 | 7300 | 7180 | 46891 |
| 357 | 20230602 | 142300 | 22620917970 | 7190 | 7310 | 7310 | 7140 | 60408 |
| 358 | 20230602 | 142200 | 22185229000 | 7310 | 7240 | 7370 | 7220 | 52449 |
| 359 | 20230602 | 142100 | 21802718810 | 7260 | 7360 | 7400 | 7180 | 100089 |
| 360 | 20230602 | 142000 | 21074789660 | 7360 | 7430 | 7450 | 7260 | 123223 |
| 361 | 20230602 | 141900 | 20169572190 | 7440 | 7150 | 7450 | 7100 | 202915 |
| 362 | 20230602 | 141800 | 18687940400 | 7160 | 6870 | 7230 | 6850 | 234354 |
| 363 | 20230602 | 141700 | 17032825430 | 6850 | 6820 | 6870 | 6750 | 39940 |
| 364 | 20230602 | 141600 | 16760052060 | 6820 | 6680 | 6850 | 6650 | 17498 |
| 365 | 20230602 | 141500 | 16641697310 | 6680 | 6560 | 6710 | 6550 | 19883 |
| 366 | 20230602 | 141400 | 16509840200 | 6560 | 6820 | 6850 | 6560 | 23412 |
| 367 | 20230602 | 141300 | 16352221580 | 6820 | 6860 | 6910 | 6820 | 39105 |
| 368 | 20230602 | 141200 | 16083421560 | 6870 | 6870 | 6900 | 6800 | 42671 |
| 369 | 20230602 | 141100 | 15791299360 | 6880 | 6800 | 6920 | 6790 | 84545 |
| 370 | 20230602 | 141000 | 15210498360 | 6800 | 6720 | 6800 | 6720 | 41681 |
| 371 | 20230602 | 140900 | 14928421400 | 6720 | 6680 | 6720 | 6680 | 21797 |
| 372 | 20230602 | 140800 | 14782323180 | 6680 | 6630 | 6680 | 6630 | 1471 |
| 373 | 20230602 | 140700 | 14772530620 | 6630 | 6580 | 6630 | 6580 | 11746 |
| 374 | 20230602 | 140600 | 14694823190 | 6580 | 6570 | 6580 | 6570 | 878 |
| 375 | 20230602 | 140500 | 14689052370 | 6580 | 6610 | 6610 | 6570 | 5048 |
| 376 | 20230602 | 140400 | 14655784980 | 6610 | 6610 | 6620 | 6600 | 6887 |
| 377 | 20230602 | 140300 | 14610297110 | 6610 | 6670 | 6690 | 6610 | 28023 |
| 378 | 20230602 | 140200 | 14423160840 | 6680 | 6630 | 6680 | 6620 | 14256 |
| 379 | 20230602 | 140100 | 14328414540 | 6620 | 6590 | 6620 | 6580 | 16344 |
| 380 | 20230602 | 140000 | 14220541920 | 6590 | 6570 | 6590 | 6570 | 3559 |
| 381 | 20230602 | 135900 | 14197113410 | 6560 | 6540 | 6560 | 6540 | 509 |
| 382 | 20230602 | 135800 | 14193782830 | 6530 | 6520 | 6540 | 6520 | 2885 |
| 383 | 20230602 | 135700 | 14174956240 | 6520 | 6510 | 6520 | 6500 | 3825 |
| 384 | 20230602 | 135600 | 14150051580 | 6510 | 6500 | 6510 | 6500 | 491 |
| 385 | 20230602 | 135500 | 14146856030 | 6510 | 6510 | 6510 | 6510 | 150 |
| 386 | 20230602 | 135400 | 14145879530 | 6510 | 6500 | 6510 | 6500 | 1229 |
| 387 | 20230602 | 135300 | 14137888850 | 6510 | 6520 | 6520 | 6510 | 488 |
| 388 | 20230602 | 135200 | 14134707790 | 6500 | 6520 | 6520 | 6500 | 241 |
| 389 | 20230602 | 135100 | 14133141270 | 6530 | 6490 | 6530 | 6480 | 941 |
| 390 | 20230602 | 135000 | 14127027200 | 6490 | 6460 | 6490 | 6460 | 1957 |
| 391 | 20230602 | 134900 | 14114374930 | 6470 | 6480 | 6480 | 6470 | 5248 |
| 392 | 20230602 | 134800 | 14080420170 | 6480 | 6480 | 6500 | 6480 | 1101 |
| 393 | 20230602 | 134700 | 14073284670 | 6470 | 6490 | 6490 | 6470 | 2268 |
| 394 | 20230602 | 134600 | 14058592910 | 6490 | 6590 | 6590 | 6490 | 5637 |
| 395 | 20230602 | 134500 | 14021861800 | 6590 | 6570 | 6590 | 6560 | 6826 |
| 396 | 20230602 | 134400 | 13976975000 | 6560 | 6560 | 6560 | 6550 | 1417 |
| 397 | 20230602 | 134300 | 13967679490 | 6560 | 6550 | 6570 | 6550 | 3485 |
| 398 | 20230602 | 134200 | 13944818490 | 6560 | 6500 | 6560 | 6500 | 365 |
| 399 | 20230602 | 134100 | 13942432160 | 6500 | 6490 | 6500 | 6490 | 3637 |
| 400 | 20230602 | 134000 | 13918795080 | 6490 | 6500 | 6500 | 6490 | 1633 |
| 401 | 20230602 | 133900 | 13908191610 | 6500 | 6500 | 6500 | 6500 | 3021 |
| 402 | 20230602 | 133800 | 13888555110 | 6500 | 6520 | 6520 | 6500 | 466 |
| 403 | 20230602 | 133700 | 13885518810 | 6520 | 6520 | 6530 | 6520 | 2495 |
| 404 | 20230602 | 133600 | 13869251310 | 6520 | 6540 | 6540 | 6510 | 1572 |
| 405 | 20230602 | 133500 | 13858992680 | 6540 | 6540 | 6550 | 6540 | 1452 |
| 406 | 20230602 | 133400 | 13849495440 | 6540 | 6540 | 6540 | 6540 | 722 |
| 407 | 20230602 | 133300 | 13844773560 | 6530 | 6520 | 6540 | 6520 | 1354 |
| 408 | 20230602 | 133200 | 13835921200 | 6520 | 6530 | 6540 | 6510 | 482 |
| 409 | 20230602 | 133100 | 13832771570 | 6500 | 6500 | 6500 | 6500 | 1469 |
| 410 | 20230602 | 133000 | 13823223070 | 6490 | 6500 | 6500 | 6490 | 4184 |
| 411 | 20230602 | 132900 | 13796059140 | 6500 | 6500 | 6500 | 6500 | 502 |
| 412 | 20230602 | 132800 | 13792796140 | 6500 | 6510 | 6510 | 6500 | 2479 |
| 413 | 20230602 | 132700 | 13776677880 | 6540 | 6540 | 6540 | 6500 | 5679 |
| 414 | 20230602 | 132600 | 13739716820 | 6550 | 6580 | 6580 | 6550 | 1778 |
| 415 | 20230602 | 132500 | 13728051500 | 6590 | 6590 | 6600 | 6590 | 4611 |
| 416 | 20230602 | 132400 | 13697645960 | 6580 | 6610 | 6610 | 6580 | 6329 |
| 417 | 20230602 | 132300 | 13655946810 | 6610 | 6600 | 6610 | 6600 | 3785 |
| 418 | 20230602 | 132200 | 13630958590 | 6600 | 6580 | 6610 | 6580 | 3832 |
| 419 | 20230602 | 132100 | 13605680330 | 6590 | 6580 | 6600 | 6580 | 2179 |
| 420 | 20230602 | 132000 | 13591315450 | 6590 | 6590 | 6590 | 6580 | 1997 |
| 421 | 20230602 | 131900 | 13578164460 | 6590 | 6580 | 6590 | 6570 | 4702 |
| 422 | 20230602 | 131800 | 13547226610 | 6590 | 6540 | 6590 | 6540 | 3361 |
| 423 | 20230602 | 131700 | 13525178580 | 6540 | 6520 | 6550 | 6520 | 2728 |
| 424 | 20230602 | 131600 | 13507355720 | 6520 | 6530 | 6530 | 6520 | 1217 |
| 425 | 20230602 | 131500 | 13499416950 | 6520 | 6520 | 6530 | 6520 | 465 |
| 426 | 20230602 | 131400 | 13496384130 | 6520 | 6510 | 6520 | 6510 | 361 |
| 427 | 20230602 | 131300 | 13494032540 | 6510 | 6530 | 6530 | 6510 | 209 |
| 428 | 20230602 | 131200 | 13492671890 | 6530 | 6530 | 6560 | 6500 | 3101 |
| 429 | 20230602 | 131100 | 13472405210 | 6500 | 6480 | 6530 | 6480 | 1695 |
| 430 | 20230602 | 131000 | 13461401630 | 6480 | 6480 | 6480 | 6460 | 1213 |
| 431 | 20230602 | 130900 | 13453548600 | 6470 | 6490 | 6490 | 6470 | 731 |
| 432 | 20230602 | 130800 | 13448816740 | 6480 | 6490 | 6500 | 6480 | 3129 |
| 433 | 20230602 | 130700 | 13428538550 | 6490 | 6500 | 6500 | 6490 | 539 |
| 434 | 20230602 | 130600 | 13425037440 | 6500 | 6500 | 6500 | 6500 | 274 |
| 435 | 20230602 | 130500 | 13423256440 | 6500 | 6500 | 6500 | 6500 | 31 |
| 436 | 20230602 | 130400 | 13423054940 | 6500 | 6530 | 6540 | 6500 | 4642 |
| 437 | 20230602 | 130300 | 13392791790 | 6520 | 6480 | 6520 | 6480 | 10590 |
| 438 | 20230602 | 130200 | 13323837600 | 6480 | 6480 | 6480 | 6480 | 2107 |
| 439 | 20230602 | 130100 | 13310184240 | 6480 | 6480 | 6480 | 6480 | 303 |
| 440 | 20230602 | 130000 | 13308220800 | 6480 | 6500 | 6500 | 6460 | 3674 |
| 441 | 20230602 | 125900 | 13284405750 | 6490 | 6490 | 6490 | 6490 | 22 |
| 442 | 20230602 | 125800 | 13284262970 | 6490 | 6500 | 6510 | 6490 | 1098 |
| 443 | 20230602 | 125700 | 13277128650 | 6510 | 6490 | 6510 | 6490 | 3892 |
| 444 | 20230602 | 125600 | 13251844110 | 6490 | 6480 | 6490 | 6480 | 9418 |
| 445 | 20230602 | 125500 | 13190753220 | 6480 | 6470 | 6480 | 6470 | 262 |
| 446 | 20230602 | 125400 | 13189056460 | 6470 | 6470 | 6470 | 6470 | 2785 |
| 447 | 20230602 | 125300 | 13171037510 | 6470 | 6470 | 6470 | 6460 | 1621 |
| 448 | 20230602 | 125200 | 13160550220 | 6470 | 6450 | 6470 | 6450 | 1934 |
| 449 | 20230602 | 125100 | 13148071020 | 6470 | 6470 | 6470 | 6450 | 1036 |
| 450 | 20230602 | 125000 | 13141385120 | 6470 | 6490 | 6490 | 6460 | 716 |
| 451 | 20230602 | 124900 | 13136755630 | 6460 | 6490 | 6490 | 6460 | 777 |
| 452 | 20230602 | 124800 | 13131722320 | 6480 | 6480 | 6490 | 6480 | 1518 |
| 453 | 20230602 | 124700 | 13121885510 | 6490 | 6490 | 6490 | 6480 | 396 |
| 454 | 20230602 | 124600 | 13119316780 | 6490 | 6480 | 6490 | 6480 | 7647 |
| 455 | 20230602 | 124500 | 13069690440 | 6470 | 6490 | 6490 | 6460 | 2228 |
| 456 | 20230602 | 124400 | 13055238150 | 6490 | 6500 | 6500 | 6460 | 6866 |
| 457 | 20230602 | 124300 | 13010708130 | 6500 | 6470 | 6500 | 6470 | 5341 |
| 458 | 20230602 | 124200 | 12976089840 | 6460 | 6450 | 6460 | 6450 | 569 |
| 459 | 20230602 | 124100 | 12972414250 | 6450 | 6450 | 6450 | 6440 | 851 |
| 460 | 20230602 | 124000 | 12966929080 | 6450 | 6450 | 6450 | 6440 | 234 |
| 461 | 20230602 | 123900 | 12965421740 | 6450 | 6460 | 6460 | 6450 | 1573 |
| 462 | 20230602 | 123800 | 12955269970 | 6460 | 6440 | 6460 | 6440 | 4321 |
| 463 | 20230602 | 123700 | 12927390360 | 6430 | 6430 | 6430 | 6420 | 1256 |
| 464 | 20230602 | 123600 | 12919315240 | 6420 | 6410 | 6420 | 6410 | 3355 |
| 465 | 20230602 | 123500 | 12897779160 | 6410 | 6390 | 6410 | 6390 | 1580 |
| 466 | 20230602 | 123400 | 12887671250 | 6390 | 6390 | 6390 | 6380 | 427 |
| 467 | 20230602 | 123300 | 12884946960 | 6380 | 6380 | 6390 | 6380 | 153 |
| 468 | 20230602 | 123200 | 12883970800 | 6390 | 6390 | 6390 | 6390 | 24 |
| 469 | 20230602 | 123100 | 12883817440 | 6390 | 6380 | 6390 | 6380 | 174 |
| 470 | 20230602 | 123000 | 12882707310 | 6390 | 6390 | 6390 | 6380 | 128 |
| 471 | 20230602 | 122900 | 12881889400 | 6390 | 6370 | 6390 | 6370 | 472 |
| 472 | 20230602 | 122800 | 12878876480 | 6370 | 6370 | 6380 | 6370 | 155 |
| 473 | 20230602 | 122700 | 12877888710 | 6370 | 6340 | 6370 | 6330 | 2649 |
| 474 | 20230602 | 122600 | 12861092910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 475 | 20230602 | 122500 | 12861092910 | 6360 | 6350 | 6360 | 6340 | 3240 |
| 476 | 20230602 | 122400 | 12840540700 | 6350 | 6350 | 6350 | 6350 | 23 |
| 477 | 20230602 | 122300 | 12840394650 | 6340 | 6340 | 6340 | 6340 | 43 |
| 478 | 20230602 | 122200 | 12840122030 | 6340 | 6340 | 6340 | 6340 | 221 |
| 479 | 20230602 | 122100 | 12838720890 | 6340 | 6330 | 6340 | 6330 | 287 |
| 480 | 20230602 | 122000 | 12836902710 | 6340 | 6340 | 6340 | 6340 | 10 |
| 481 | 20230602 | 121900 | 12836839310 | 6330 | 6330 | 6330 | 6330 | 1116 |
| 482 | 20230602 | 121800 | 12829775030 | 6330 | 6330 | 6330 | 6330 | 105 |
| 483 | 20230602 | 121700 | 12829110380 | 6330 | 6330 | 6340 | 6330 | 3232 |
| 484 | 20230602 | 121600 | 12808651770 | 6330 | 6320 | 6340 | 6320 | 121 |
| 485 | 20230602 | 121500 | 12807885910 | 6330 | 6330 | 6330 | 6320 | 394 |
| 486 | 20230602 | 121400 | 12805391900 | 6330 | 6330 | 6330 | 6320 | 1977 |
| 487 | 20230602 | 121300 | 12792881060 | 6330 | 6340 | 6340 | 6330 | 1561 |
| 488 | 20230602 | 121200 | 12782987820 | 6340 | 6360 | 6360 | 6340 | 543 |
| 489 | 20230602 | 121100 | 12779541600 | 6360 | 6350 | 6360 | 6350 | 158 |
| 490 | 20230602 | 121000 | 12778536730 | 6350 | 6370 | 6370 | 6350 | 435 |
| 491 | 20230602 | 120900 | 12775772470 | 6370 | 6360 | 6370 | 6360 | 543 |
| 492 | 20230602 | 120800 | 12772318480 | 6350 | 6350 | 6350 | 6350 | 4 |
| 493 | 20230602 | 120700 | 12772293080 | 6350 | 6340 | 6350 | 6330 | 511 |
| 494 | 20230602 | 120600 | 12769052910 | 6340 | 6330 | 6340 | 6330 | 59 |
| 495 | 20230602 | 120500 | 12768679320 | 6330 | 6340 | 6340 | 6330 | 211 |
| 496 | 20230602 | 120400 | 12767343330 | 6340 | 6320 | 6340 | 6320 | 1376 |
| 497 | 20230602 | 120300 | 12758645830 | 6320 | 6310 | 6320 | 6310 | 2073 |
| 498 | 20230602 | 120200 | 12745547040 | 6310 | 6320 | 6320 | 6310 | 1971 |
| 499 | 20230602 | 120100 | 12733102770 | 6320 | 6320 | 6320 | 6310 | 3745 |
| 500 | 20230602 | 120000 | 12709441830 | 6320 | 6330 | 6330 | 6320 | 924 |
| 501 | 20230602 | 115900 | 12703597920 | 6340 | 6340 | 6340 | 6330 | 4889 |
| 502 | 20230602 | 115800 | 12672610520 | 6340 | 6350 | 6350 | 6340 | 5342 |
| 503 | 20230602 | 115700 | 12638740670 | 6350 | 6350 | 6360 | 6350 | 2990 |
| 504 | 20230602 | 115600 | 12619753450 | 6360 | 6370 | 6370 | 6360 | 1499 |
| 505 | 20230602 | 115500 | 12610217590 | 6380 | 6380 | 6380 | 6380 | 1276 |
| 506 | 20230602 | 115400 | 12602076710 | 6380 | 6380 | 6380 | 6380 | 357 |
| 507 | 20230602 | 115300 | 12599799050 | 6400 | 6400 | 6400 | 6400 | 36 |
| 508 | 20230602 | 115200 | 12599568650 | 6380 | 6390 | 6390 | 6380 | 301 |
| 509 | 20230602 | 115100 | 12597646890 | 6390 | 6410 | 6410 | 6390 | 131 |
| 510 | 20230602 | 115000 | 12596808470 | 6400 | 6400 | 6400 | 6400 | 175 |
| 511 | 20230602 | 114900 | 12595688470 | 6420 | 6420 | 6420 | 6420 | 313 |
| 512 | 20230602 | 114800 | 12593679010 | 6420 | 6420 | 6420 | 6420 | 497 |
| 513 | 20230602 | 114700 | 12590488270 | 6420 | 6410 | 6420 | 6410 | 203 |
| 514 | 20230602 | 114600 | 12589185030 | 6400 | 6400 | 6400 | 6400 | 588 |
| 515 | 20230602 | 114500 | 12585421830 | 6400 | 6380 | 6400 | 6380 | 1310 |
| 516 | 20230602 | 114400 | 12577063190 | 6380 | 6400 | 6400 | 6380 | 209 |
| 517 | 20230602 | 114300 | 12575726950 | 6380 | 6380 | 6400 | 6380 | 786 |
| 518 | 20230602 | 114200 | 12570701330 | 6380 | 6380 | 6380 | 6380 | 610 |
| 519 | 20230602 | 114100 | 12566809530 | 6380 | 6390 | 6400 | 6380 | 1133 |
| 520 | 20230602 | 114000 | 12559569160 | 6390 | 6390 | 6390 | 6380 | 711 |
| 521 | 20230602 | 113900 | 12555029050 | 6380 | 6380 | 6390 | 6380 | 443 |
| 522 | 20230602 | 113800 | 12552199340 | 6380 | 6400 | 6400 | 6380 | 970 |
| 523 | 20230602 | 113700 | 12546005070 | 6410 | 6400 | 6410 | 6390 | 357 |
| 524 | 20230602 | 113600 | 12543721160 | 6400 | 6390 | 6400 | 6390 | 402 |
| 525 | 20230602 | 113500 | 12541152370 | 6390 | 6410 | 6410 | 6380 | 526 |
| 526 | 20230602 | 113400 | 12537790370 | 6380 | 6380 | 6390 | 6380 | 200 |
| 527 | 20230602 | 113300 | 12536514320 | 6380 | 6380 | 6380 | 6380 | 107 |
| 528 | 20230602 | 113200 | 12535831660 | 6380 | 6380 | 6380 | 6380 | 249 |
| 529 | 20230602 | 113100 | 12534243040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 530 | 20230602 | 113000 | 12534243040 | 6380 | 6380 | 6380 | 6380 | 1224 |
| 531 | 20230602 | 112900 | 12526433920 | 6380 | 6390 | 6390 | 6380 | 2050 |
| 532 | 20230602 | 112800 | 12513349710 | 6400 | 6430 | 6430 | 6400 | 953 |
| 533 | 20230602 | 112700 | 12507243190 | 6430 | 6430 | 6430 | 6430 | 951 |
| 534 | 20230602 | 112600 | 12501128260 | 6430 | 6440 | 6440 | 6430 | 600 |
| 535 | 20230602 | 112500 | 12497268230 | 6430 | 6430 | 6440 | 6430 | 302 |
| 536 | 20230602 | 112400 | 12495326360 | 6440 | 6440 | 6440 | 6430 | 753 |
| 537 | 20230602 | 112300 | 12490477840 | 6430 | 6440 | 6440 | 6430 | 21 |
| 538 | 20230602 | 112200 | 12490342610 | 6430 | 6430 | 6430 | 6430 | 590 |
| 539 | 20230602 | 112100 | 12486548910 | 6430 | 6430 | 6430 | 6430 | 22 |
| 540 | 20230602 | 112000 | 12486407450 | 6430 | 6430 | 6440 | 6430 | 372 |
| 541 | 20230602 | 111900 | 12484014710 | 6440 | 6420 | 6440 | 6410 | 3240 |
| 542 | 20230602 | 111800 | 12463187680 | 6410 | 6420 | 6420 | 6410 | 629 |
| 543 | 20230602 | 111700 | 12459152290 | 6430 | 6420 | 6430 | 6420 | 49 |
| 544 | 20230602 | 111600 | 12458837700 | 6420 | 6420 | 6420 | 6420 | 230 |
| 545 | 20230602 | 111500 | 12457361100 | 6430 | 6430 | 6430 | 6430 | 281 |
| 546 | 20230602 | 111400 | 12455554270 | 6430 | 6430 | 6430 | 6430 | 18 |
| 547 | 20230602 | 111300 | 12455438530 | 6420 | 6420 | 6430 | 6410 | 1865 |
| 548 | 20230602 | 111200 | 12443454250 | 6410 | 6420 | 6420 | 6410 | 1616 |
| 549 | 20230602 | 111100 | 12433082110 | 6420 | 6430 | 6430 | 6420 | 1189 |
| 550 | 20230602 | 111000 | 12425448030 | 6430 | 6420 | 6430 | 6420 | 478 |
| 551 | 20230602 | 110900 | 12422379150 | 6430 | 6430 | 6430 | 6420 | 2894 |
| 552 | 20230602 | 110800 | 12403798280 | 6430 | 6420 | 6430 | 6420 | 451 |
| 553 | 20230602 | 110700 | 12400902740 | 6430 | 6430 | 6430 | 6430 | 306 |
| 554 | 20230602 | 110600 | 12398935160 | 6430 | 6420 | 6430 | 6420 | 445 |
| 555 | 20230602 | 110500 | 12396078110 | 6420 | 6430 | 6430 | 6420 | 1531 |
| 556 | 20230602 | 110400 | 12386237040 | 6420 | 6430 | 6430 | 6420 | 2101 |
| 557 | 20230602 | 110300 | 12372729140 | 6440 | 6440 | 6440 | 6430 | 145 |
| 558 | 20230602 | 110200 | 12371795350 | 6420 | 6430 | 6440 | 6420 | 1722 |
| 559 | 20230602 | 110100 | 12360727570 | 6430 | 6450 | 6450 | 6420 | 2530 |
| 560 | 20230602 | 110000 | 12344428420 | 6450 | 6460 | 6460 | 6450 | 1642 |
| 561 | 20230602 | 105900 | 12333823590 | 6460 | 6410 | 6460 | 6410 | 2406 |
| 562 | 20230602 | 105800 | 12318353310 | 6410 | 6390 | 6410 | 6390 | 1409 |
| 563 | 20230602 | 105700 | 12309327260 | 6390 | 6410 | 6420 | 6390 | 2734 |
| 564 | 20230602 | 105600 | 12291802390 | 6410 | 6410 | 6420 | 6410 | 1055 |
| 565 | 20230602 | 105500 | 12285039620 | 6410 | 6410 | 6420 | 6410 | 1156 |
| 566 | 20230602 | 105400 | 12277629650 | 6410 | 6350 | 6420 | 6350 | 3337 |
| 567 | 20230602 | 105300 | 12256375980 | 6350 | 6400 | 6400 | 6350 | 3013 |
| 568 | 20230602 | 105200 | 12237183540 | 6400 | 6420 | 6420 | 6400 | 3361 |
| 569 | 20230602 | 105100 | 12215630980 | 6420 | 6410 | 6430 | 6400 | 4856 |
| 570 | 20230602 | 105000 | 12184493440 | 6420 | 6420 | 6430 | 6410 | 720 |
| 571 | 20230602 | 104900 | 12179869940 | 6420 | 6420 | 6430 | 6410 | 2733 |
| 572 | 20230602 | 104800 | 12162321700 | 6410 | 6390 | 6430 | 6390 | 1076 |
| 573 | 20230602 | 104700 | 12155416620 | 6400 | 6380 | 6400 | 6370 | 780 |
| 574 | 20230602 | 104600 | 12150434910 | 6370 | 6360 | 6370 | 6360 | 766 |
| 575 | 20230602 | 104500 | 12145560450 | 6360 | 6380 | 6380 | 6360 | 2306 |
| 576 | 20230602 | 104400 | 12130878360 | 6380 | 6380 | 6400 | 6360 | 687 |
| 577 | 20230602 | 104300 | 12126498410 | 6380 | 6380 | 6380 | 6380 | 2 |
| 578 | 20230602 | 104200 | 12126485650 | 6370 | 6400 | 6400 | 6350 | 6975 |
| 579 | 20230602 | 104100 | 12082088100 | 6400 | 6390 | 6420 | 6390 | 5812 |
| 580 | 20230602 | 104000 | 12044842230 | 6390 | 6370 | 6400 | 6350 | 6489 |
| 581 | 20230602 | 103900 | 12003504520 | 6380 | 6350 | 6380 | 6330 | 2940 |
| 582 | 20230602 | 103800 | 11984827330 | 6330 | 6330 | 6350 | 6320 | 982 |
| 583 | 20230602 | 103700 | 11978609210 | 6330 | 6350 | 6350 | 6330 | 337 |
| 584 | 20230602 | 103600 | 11976471940 | 6350 | 6330 | 6350 | 6330 | 514 |
| 585 | 20230602 | 103500 | 11973216480 | 6310 | 6310 | 6330 | 6300 | 4652 |
| 586 | 20230602 | 103400 | 11943853190 | 6310 | 6320 | 6330 | 6310 | 8451 |
| 587 | 20230602 | 103300 | 11890525240 | 6310 | 6360 | 6370 | 6310 | 19204 |
| 588 | 20230602 | 103200 | 11768883930 | 6360 | 6370 | 6380 | 6360 | 4074 |
| 589 | 20230602 | 103100 | 11742949270 | 6380 | 6390 | 6400 | 6360 | 4566 |
| 590 | 20230602 | 103000 | 11713834900 | 6400 | 6370 | 6400 | 6370 | 2732 |
| 591 | 20230602 | 102900 | 11696390860 | 6360 | 6360 | 6380 | 6360 | 1744 |
| 592 | 20230602 | 102800 | 11685289430 | 6360 | 6390 | 6390 | 6360 | 7554 |
| 593 | 20230602 | 102700 | 11637157650 | 6390 | 6380 | 6400 | 6380 | 7663 |
| 594 | 20230602 | 102600 | 11588235640 | 6380 | 6350 | 6390 | 6340 | 6278 |
| 595 | 20230602 | 102500 | 11548248700 | 6350 | 6340 | 6370 | 6320 | 18579 |
| 596 | 20230602 | 102400 | 11430562580 | 6340 | 6390 | 6390 | 6310 | 30940 |
| 597 | 20230602 | 102300 | 11234440980 | 6390 | 6560 | 6570 | 6390 | 52045 |
| 598 | 20230602 | 102200 | 10898297910 | 6560 | 6600 | 6600 | 6560 | 5066 |
| 599 | 20230602 | 102100 | 10865010100 | 6600 | 6590 | 6610 | 6570 | 3478 |
| 600 | 20230602 | 102000 | 10842083010 | 6590 | 6600 | 6620 | 6590 | 2558 |
| 601 | 20230602 | 101900 | 10825166180 | 6600 | 6580 | 6610 | 6570 | 4408 |
| 602 | 20230602 | 101800 | 10796082830 | 6590 | 6570 | 6600 | 6570 | 4359 |
| 603 | 20230602 | 101700 | 10767360550 | 6580 | 6600 | 6600 | 6560 | 10184 |
| 604 | 20230602 | 101600 | 10700321220 | 6600 | 6620 | 6620 | 6600 | 5914 |
| 605 | 20230602 | 101500 | 10661233330 | 6610 | 6600 | 6630 | 6590 | 10619 |
| 606 | 20230602 | 101400 | 10591008480 | 6610 | 6540 | 6610 | 6540 | 15100 |
| 607 | 20230602 | 101300 | 10491547430 | 6550 | 6540 | 6550 | 6520 | 3831 |
| 608 | 20230602 | 101200 | 10466516160 | 6540 | 6520 | 6560 | 6500 | 12260 |
| 609 | 20230602 | 101100 | 10386641200 | 6520 | 6510 | 6570 | 6500 | 22479 |
| 610 | 20230602 | 101000 | 10240015780 | 6510 | 6620 | 6630 | 6510 | 36411 |
| 611 | 20230602 | 100900 | 10000855950 | 6620 | 6580 | 6640 | 6580 | 4438 |
| 612 | 20230602 | 100800 | 9971516460 | 6580 | 6670 | 6690 | 6570 | 20823 |
| 613 | 20230602 | 100700 | 9833491310 | 6680 | 6710 | 6730 | 6680 | 5990 |
| 614 | 20230602 | 100600 | 9793367440 | 6710 | 6750 | 6760 | 6670 | 14474 |
| 615 | 20230602 | 100500 | 9696198050 | 6750 | 6770 | 6780 | 6700 | 18889 |
| 616 | 20230602 | 100400 | 9568712920 | 6770 | 6710 | 6780 | 6700 | 18746 |
| 617 | 20230602 | 100300 | 9442157420 | 6700 | 6670 | 6710 | 6660 | 10782 |
| 618 | 20230602 | 100200 | 9370058640 | 6680 | 6630 | 6700 | 6630 | 21364 |
| 619 | 20230602 | 100100 | 9227351350 | 6620 | 6600 | 6700 | 6580 | 19377 |
| 620 | 20230602 | 100000 | 9098416170 | 6600 | 6570 | 6650 | 6560 | 16949 |
| 621 | 20230602 | 095900 | 8986490100 | 6560 | 6580 | 6590 | 6560 | 15124 |
| 622 | 20230602 | 095800 | 8887117590 | 6580 | 6580 | 6590 | 6560 | 15844 |
| 623 | 20230602 | 095700 | 8782980860 | 6580 | 6560 | 6690 | 6560 | 16614 |
| 624 | 20230602 | 095600 | 8673285790 | 6560 | 6760 | 6760 | 6500 | 63806 |
| 625 | 20230602 | 095500 | 8252416910 | 6760 | 6800 | 6880 | 6760 | 64451 |
| 626 | 20230602 | 095400 | 7813904150 | 6810 | 6840 | 6940 | 6780 | 101344 |
| 627 | 20230602 | 095300 | 7119480690 | 6830 | 6920 | 6950 | 6760 | 198052 |
| 628 | 20230602 | 095200 | 5761581910 | 6760 | 6760 | 6760 | 6760 | 0 |
| 629 | 20230602 | 095100 | 5761581910 | 6760 | 6760 | 6760 | 6760 | 0 |
| 630 | 20230602 | 095000 | 5761581910 | 6760 | 6570 | 6760 | 6520 | 81610 |
| 631 | 20230602 | 094900 | 5217023540 | 6570 | 6480 | 6570 | 6450 | 22646 |
| 632 | 20230602 | 094800 | 5069825370 | 6480 | 6480 | 6480 | 6420 | 15915 |
| 633 | 20230602 | 094700 | 4967226580 | 6490 | 6560 | 6590 | 6410 | 70937 |
| 634 | 20230602 | 094600 | 4506557590 | 6570 | 6430 | 6570 | 6410 | 50393 |
| 635 | 20230602 | 094500 | 4180346840 | 6430 | 6390 | 6430 | 6390 | 16509 |
| 636 | 20230602 | 094400 | 4074503480 | 6380 | 6380 | 6390 | 6360 | 3677 |
| 637 | 20230602 | 094300 | 4051062320 | 6380 | 6370 | 6390 | 6370 | 1398 |
| 638 | 20230602 | 094200 | 4042141510 | 6380 | 6400 | 6410 | 6370 | 8177 |
| 639 | 20230602 | 094100 | 3989838870 | 6400 | 6310 | 6400 | 6310 | 5877 |
| 640 | 20230602 | 094000 | 3952441510 | 6330 | 6330 | 6360 | 6310 | 7428 |
| 641 | 20230602 | 093900 | 3905378260 | 6330 | 6370 | 6370 | 6330 | 5915 |
| 642 | 20230602 | 093800 | 3867919020 | 6340 | 6320 | 6390 | 6320 | 5579 |
| 643 | 20230602 | 093700 | 3832527840 | 6320 | 6380 | 6380 | 6280 | 12182 |
| 644 | 20230602 | 093600 | 3755611220 | 6370 | 6400 | 6420 | 6340 | 8519 |
| 645 | 20230602 | 093500 | 3701325310 | 6420 | 6350 | 6420 | 6340 | 27325 |
| 646 | 20230602 | 093400 | 3526757330 | 6350 | 6320 | 6350 | 6300 | 9747 |
| 647 | 20230602 | 093300 | 3465166790 | 6320 | 6340 | 6350 | 6320 | 7772 |
| 648 | 20230602 | 093200 | 3415929860 | 6340 | 6330 | 6360 | 6330 | 2309 |
| 649 | 20230602 | 093100 | 3401281430 | 6330 | 6330 | 6360 | 6320 | 5736 |
| 650 | 20230602 | 093000 | 3364924180 | 6340 | 6280 | 6360 | 6280 | 10197 |
| 651 | 20230602 | 092900 | 3300412380 | 6280 | 6340 | 6350 | 6250 | 19866 |
| 652 | 20230602 | 092800 | 3175156390 | 6350 | 6280 | 6350 | 6250 | 28522 |
| 653 | 20230602 | 092700 | 2995386850 | 6260 | 6220 | 6280 | 6210 | 8552 |
| 654 | 20230602 | 092600 | 2941998960 | 6210 | 6200 | 6210 | 6200 | 1781 |
| 655 | 20230602 | 092500 | 2930949280 | 6210 | 6200 | 6210 | 6190 | 3871 |
| 656 | 20230602 | 092400 | 2906952280 | 6210 | 6210 | 6210 | 6200 | 3328 |
| 657 | 20230602 | 092300 | 2886308280 | 6210 | 6230 | 6230 | 6210 | 2182 |
| 658 | 20230602 | 092200 | 2872736460 | 6230 | 6210 | 6230 | 6210 | 5632 |
| 659 | 20230602 | 092100 | 2837711460 | 6210 | 6190 | 6210 | 6190 | 2430 |
| 660 | 20230602 | 092000 | 2822647710 | 6190 | 6220 | 6230 | 6170 | 16731 |
| 661 | 20230602 | 091900 | 2719054200 | 6240 | 6250 | 6260 | 6220 | 6087 |
| 662 | 20230602 | 091800 | 2681100390 | 6240 | 6250 | 6270 | 6230 | 6388 |
| 663 | 20230602 | 091700 | 2641232150 | 6250 | 6150 | 6250 | 6150 | 13107 |
| 664 | 20230602 | 091600 | 2559838480 | 6150 | 6230 | 6290 | 6150 | 29997 |
| 665 | 20230602 | 091500 | 2373659720 | 6210 | 6170 | 6260 | 6170 | 8620 |
| 666 | 20230602 | 091400 | 2320004720 | 6160 | 6200 | 6200 | 6160 | 12149 |
| 667 | 20230602 | 091300 | 2244956830 | 6220 | 6200 | 6220 | 6170 | 23404 |
| 668 | 20230602 | 091200 | 2100000620 | 6190 | 6140 | 6190 | 6130 | 9730 |
| 669 | 20230602 | 091100 | 2039990320 | 6140 | 6110 | 6170 | 6110 | 12930 |
| 670 | 20230602 | 091000 | 1960589060 | 6110 | 6120 | 6140 | 6110 | 3773 |
| 671 | 20230602 | 090900 | 1937485910 | 6110 | 6100 | 6120 | 6100 | 14422 |
| 672 | 20230602 | 090800 | 1849460860 | 6100 | 6120 | 6130 | 6100 | 11418 |
| 673 | 20230602 | 090700 | 1779713930 | 6130 | 6130 | 6130 | 6100 | 7275 |
| 674 | 20230602 | 090600 | 1735205820 | 6120 | 6130 | 6190 | 6120 | 10734 |
| 675 | 20230602 | 090500 | 1669153190 | 6160 | 6100 | 6170 | 6090 | 21257 |
| 676 | 20230602 | 090400 | 1539116680 | 6100 | 6110 | 6120 | 6100 | 16221 |
| 677 | 20230602 | 090300 | 1440100240 | 6110 | 6130 | 6150 | 6100 | 25142 |
| 678 | 20230602 | 090200 | 1286452250 | 6130 | 6160 | 6160 | 6120 | 26583 |
| 679 | 20230602 | 090100 | 1123212160 | 6140 | 6120 | 6170 | 6100 | 59794 |
| 680 | 20230602 | 090000 | 756657930 | 6120 | 6150 | 6160 | 6090 | 123083 |