33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 194500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 22231 |
| 3 | 20250219 | 194400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 4 | 20250219 | 194300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 5 | 20250219 | 194200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 6 | 20250219 | 194100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 7 | 20250219 | 194000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 8 | 20250219 | 193900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 9 | 20250219 | 193800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 10 | 20250219 | 193700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 11 | 20250219 | 193600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 12 | 20250219 | 193500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 13 | 20250219 | 193400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 14 | 20250219 | 193300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 15 | 20250219 | 193200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 16 | 20250219 | 193100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 17 | 20250219 | 193000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 18 | 20250219 | 192900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 19 | 20250219 | 192800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 20 | 20250219 | 192700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 21 | 20250219 | 192600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 22 | 20250219 | 192500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 23 | 20250219 | 192400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 24 | 20250219 | 192300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 25 | 20250219 | 192200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 26 | 20250219 | 192100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 27 | 20250219 | 192000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 28 | 20250219 | 191900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 29 | 20250219 | 191800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 30 | 20250219 | 191700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 31 | 20250219 | 191600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 32 | 20250219 | 191500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 22231 |
| 33 | 20250219 | 191400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 34 | 20250219 | 191300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 35 | 20250219 | 191200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 36 | 20250219 | 191100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 37 | 20250219 | 191000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 38 | 20250219 | 190900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 39 | 20250219 | 190800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 40 | 20250219 | 190700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 41 | 20250219 | 190600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 42 | 20250219 | 190500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 43 | 20250219 | 190400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 44 | 20250219 | 190300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 45 | 20250219 | 190200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 46 | 20250219 | 190100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 47 | 20250219 | 190000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 48 | 20250219 | 185900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 49 | 20250219 | 185800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 50 | 20250219 | 185700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 51 | 20250219 | 185600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 52 | 20250219 | 185500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 53 | 20250219 | 185400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 54 | 20250219 | 185300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 55 | 20250219 | 185200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 56 | 20250219 | 185100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 57 | 20250219 | 185000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 58 | 20250219 | 184900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 59 | 20250219 | 184800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 60 | 20250219 | 184700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 61 | 20250219 | 184600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 62 | 20250219 | 184500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 22231 |
| 63 | 20250219 | 184400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 64 | 20250219 | 184300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 65 | 20250219 | 184200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 66 | 20250219 | 184100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 67 | 20250219 | 184000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 68 | 20250219 | 183900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 69 | 20250219 | 183800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 70 | 20250219 | 183700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 71 | 20250219 | 183600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 72 | 20250219 | 183500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 73 | 20250219 | 183400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 74 | 20250219 | 183300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 75 | 20250219 | 183200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 76 | 20250219 | 183100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 77 | 20250219 | 183000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 78 | 20250219 | 182900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 79 | 20250219 | 182800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 80 | 20250219 | 182700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 81 | 20250219 | 182600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 82 | 20250219 | 182500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 83 | 20250219 | 182400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 84 | 20250219 | 182300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 85 | 20250219 | 182200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 86 | 20250219 | 182100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 87 | 20250219 | 182000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 88 | 20250219 | 181900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 89 | 20250219 | 181800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 90 | 20250219 | 181700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 91 | 20250219 | 181600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 92 | 20250219 | 181500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 22231 |
| 93 | 20250219 | 181400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 94 | 20250219 | 181300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 95 | 20250219 | 181200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 96 | 20250219 | 181100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 97 | 20250219 | 181000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 98 | 20250219 | 180900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 99 | 20250219 | 180800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 100 | 20250219 | 180700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 101 | 20250219 | 180600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 102 | 20250219 | 180500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 103 | 20250219 | 180400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 104 | 20250219 | 180300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 105 | 20250219 | 180200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 106 | 20250219 | 180100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 107 | 20250219 | 180000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 108 | 20250219 | 175900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 109 | 20250219 | 175800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 110 | 20250219 | 175700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 111 | 20250219 | 175600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 112 | 20250219 | 175500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 113 | 20250219 | 175400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 114 | 20250219 | 175300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 115 | 20250219 | 175200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 116 | 20250219 | 175100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 117 | 20250219 | 175000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 118 | 20250219 | 174900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 119 | 20250219 | 174800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 120 | 20250219 | 174700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 121 | 20250219 | 174600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 122 | 20250219 | 174500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 22231 |
| 123 | 20250219 | 174400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 124 | 20250219 | 174300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 125 | 20250219 | 174200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 126 | 20250219 | 174100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 127 | 20250219 | 174000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 128 | 20250219 | 173900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 129 | 20250219 | 173800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 130 | 20250219 | 173700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 131 | 20250219 | 173600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 132 | 20250219 | 173500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 133 | 20250219 | 173400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 134 | 20250219 | 173300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 135 | 20250219 | 173200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 136 | 20250219 | 173100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 137 | 20250219 | 173000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 138 | 20250219 | 172900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 139 | 20250219 | 172800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 140 | 20250219 | 172700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 141 | 20250219 | 172600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 142 | 20250219 | 172500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 143 | 20250219 | 172400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 144 | 20250219 | 172300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 145 | 20250219 | 172200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 146 | 20250219 | 172100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 147 | 20250219 | 172000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 148 | 20250219 | 171900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 149 | 20250219 | 171800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 150 | 20250219 | 171700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 151 | 20250219 | 171600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 152 | 20250219 | 171500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 22231 |
| 153 | 20250219 | 171400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 154 | 20250219 | 171300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 155 | 20250219 | 171200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 156 | 20250219 | 171100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 157 | 20250219 | 171000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 158 | 20250219 | 170900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 159 | 20250219 | 170800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 160 | 20250219 | 170700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 161 | 20250219 | 170600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 162 | 20250219 | 170500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 163 | 20250219 | 170400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 164 | 20250219 | 170300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 165 | 20250219 | 170200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 166 | 20250219 | 170100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 167 | 20250219 | 170000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 168 | 20250219 | 165900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 169 | 20250219 | 165800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 170 | 20250219 | 165700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 171 | 20250219 | 165600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 172 | 20250219 | 165500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 173 | 20250219 | 165400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 174 | 20250219 | 165300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 175 | 20250219 | 165200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 176 | 20250219 | 165100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 177 | 20250219 | 165000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 178 | 20250219 | 164900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 179 | 20250219 | 164800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 180 | 20250219 | 164700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 181 | 20250219 | 164600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 182 | 20250219 | 164500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 22231 |
| 183 | 20250219 | 164400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 184 | 20250219 | 164300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 185 | 20250219 | 164200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 186 | 20250219 | 164100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 187 | 20250219 | 164000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 188 | 20250219 | 163900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 189 | 20250219 | 163800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 190 | 20250219 | 163700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 191 | 20250219 | 163600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 192 | 20250219 | 163500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 193 | 20250219 | 163400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 194 | 20250219 | 163300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 195 | 20250219 | 163200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 196 | 20250219 | 163100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 197 | 20250219 | 163000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 198 | 20250219 | 162900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 199 | 20250219 | 162800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 200 | 20250219 | 162700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 201 | 20250219 | 162600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 202 | 20250219 | 162500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 203 | 20250219 | 162400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 204 | 20250219 | 162300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 205 | 20250219 | 162200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 206 | 20250219 | 162100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 207 | 20250219 | 162000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 208 | 20250219 | 161900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 209 | 20250219 | 161800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 210 | 20250219 | 161700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 211 | 20250219 | 161600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 212 | 20250219 | 161500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 22231 |
| 213 | 20250219 | 161400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 214 | 20250219 | 161300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 215 | 20250219 | 161200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 216 | 20250219 | 161100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 217 | 20250219 | 161000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 218 | 20250219 | 160900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 219 | 20250219 | 160800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 220 | 20250219 | 160700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 221 | 20250219 | 160600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 222 | 20250219 | 160500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 223 | 20250219 | 160400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 224 | 20250219 | 160300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 225 | 20250219 | 160200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 226 | 20250219 | 160100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 227 | 20250219 | 160000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 228 | 20250219 | 155900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 229 | 20250219 | 155800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 230 | 20250219 | 155700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 231 | 20250219 | 155600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 232 | 20250219 | 155500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 233 | 20250219 | 155400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 234 | 20250219 | 155300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 235 | 20250219 | 155200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 236 | 20250219 | 155100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 237 | 20250219 | 155000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 238 | 20250219 | 154900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 239 | 20250219 | 154800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 240 | 20250219 | 154700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 241 | 20250219 | 154600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 242 | 20250219 | 154500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 22231 |
| 243 | 20250219 | 154400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 244 | 20250219 | 154300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 245 | 20250219 | 154200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 246 | 20250219 | 154100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 247 | 20250219 | 154000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 248 | 20250219 | 153900 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 249 | 20250219 | 153800 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 250 | 20250219 | 153700 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 251 | 20250219 | 153600 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 252 | 20250219 | 153500 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 253 | 20250219 | 153400 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 254 | 20250219 | 153300 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 255 | 20250219 | 153200 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 256 | 20250219 | 153100 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 257 | 20250219 | 153000 | 12602712730 | 5340 | 5340 | 5340 | 5340 | 22231 |
| 258 | 20250219 | 152900 | 12483999190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20250219 | 152800 | 12483999190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20250219 | 152700 | 12483999190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20250219 | 152600 | 12483999190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20250219 | 152500 | 12483999190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20250219 | 152400 | 12483999190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20250219 | 152300 | 12483999190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20250219 | 152200 | 12483999190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20250219 | 152100 | 12483999190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20250219 | 152000 | 12483999190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20250219 | 151900 | 12483999190 | 5330 | 5320 | 5330 | 5310 | 4480 |
| 269 | 20250219 | 151800 | 12460157740 | 5320 | 5330 | 5340 | 5320 | 5011 |
| 270 | 20250219 | 151700 | 12433451530 | 5330 | 5330 | 5330 | 5320 | 7494 |
| 271 | 20250219 | 151600 | 12393519270 | 5330 | 5320 | 5330 | 5310 | 3107 |
| 272 | 20250219 | 151500 | 12376989690 | 5320 | 5320 | 5320 | 5310 | 6761 |
| 273 | 20250219 | 151400 | 12341041960 | 5320 | 5310 | 5320 | 5310 | 977 |
| 274 | 20250219 | 151300 | 12335847770 | 5320 | 5320 | 5320 | 5310 | 372 |
| 275 | 20250219 | 151200 | 12333869090 | 5310 | 5310 | 5320 | 5310 | 4378 |
| 276 | 20250219 | 151100 | 12310615820 | 5310 | 5310 | 5310 | 5300 | 1269 |
| 277 | 20250219 | 151000 | 12303883760 | 5310 | 5320 | 5320 | 5300 | 640 |
| 278 | 20250219 | 150900 | 12300484680 | 5320 | 5310 | 5320 | 5300 | 11874 |
| 279 | 20250219 | 150800 | 12237546940 | 5310 | 5310 | 5320 | 5300 | 3169 |
| 280 | 20250219 | 150700 | 12220725710 | 5320 | 5320 | 5320 | 5310 | 2701 |
| 281 | 20250219 | 150600 | 12206376390 | 5320 | 5300 | 5320 | 5300 | 12206 |
| 282 | 20250219 | 150500 | 12141565710 | 5300 | 5310 | 5310 | 5300 | 3718 |
| 283 | 20250219 | 150400 | 12121855970 | 5310 | 5310 | 5310 | 5300 | 4605 |
| 284 | 20250219 | 150300 | 12097438330 | 5300 | 5310 | 5310 | 5300 | 1004 |
| 285 | 20250219 | 150200 | 12092116300 | 5310 | 5300 | 5310 | 5300 | 4244 |
| 286 | 20250219 | 150100 | 12069610490 | 5310 | 5300 | 5310 | 5300 | 3245 |
| 287 | 20250219 | 150000 | 12052410410 | 5300 | 5300 | 5310 | 5300 | 1013 |
| 288 | 20250219 | 145900 | 12047041500 | 5310 | 5300 | 5310 | 5290 | 4987 |
| 289 | 20250219 | 145800 | 12020638260 | 5300 | 5300 | 5310 | 5300 | 3610 |
| 290 | 20250219 | 145700 | 12001505160 | 5300 | 5300 | 5310 | 5290 | 6169 |
| 291 | 20250219 | 145600 | 11968846410 | 5300 | 5300 | 5320 | 5300 | 20093 |
| 292 | 20250219 | 145500 | 11862336940 | 5310 | 5310 | 5310 | 5310 | 1926 |
| 293 | 20250219 | 145400 | 11852109880 | 5310 | 5310 | 5310 | 5310 | 2854 |
| 294 | 20250219 | 145300 | 11836955140 | 5310 | 5300 | 5310 | 5300 | 2548 |
| 295 | 20250219 | 145200 | 11823450640 | 5300 | 5310 | 5320 | 5300 | 7174 |
| 296 | 20250219 | 145100 | 11785415370 | 5310 | 5320 | 5320 | 5300 | 13682 |
| 297 | 20250219 | 145000 | 11712838440 | 5310 | 5320 | 5320 | 5310 | 2957 |
| 298 | 20250219 | 144900 | 11697134530 | 5320 | 5320 | 5320 | 5310 | 2319 |
| 299 | 20250219 | 144800 | 11684819810 | 5320 | 5320 | 5320 | 5310 | 689 |
| 300 | 20250219 | 144700 | 11681160460 | 5320 | 5330 | 5330 | 5310 | 6048 |
| 301 | 20250219 | 144600 | 11648984520 | 5330 | 5330 | 5330 | 5330 | 959 |
| 302 | 20250219 | 144500 | 11643873050 | 5330 | 5340 | 5340 | 5320 | 1075 |
| 303 | 20250219 | 144400 | 11638141930 | 5320 | 5330 | 5340 | 5320 | 4879 |
| 304 | 20250219 | 144300 | 11612148850 | 5340 | 5330 | 5350 | 5320 | 7011 |
| 305 | 20250219 | 144200 | 11574799830 | 5340 | 5330 | 5350 | 5330 | 6833 |
| 306 | 20250219 | 144100 | 11538288110 | 5340 | 5320 | 5340 | 5320 | 1906 |
| 307 | 20250219 | 144000 | 11528121630 | 5330 | 5330 | 5330 | 5310 | 2833 |
| 308 | 20250219 | 143900 | 11513035090 | 5320 | 5330 | 5330 | 5310 | 15458 |
| 309 | 20250219 | 143800 | 11430800270 | 5320 | 5330 | 5330 | 5320 | 1703 |
| 310 | 20250219 | 143700 | 11421725750 | 5320 | 5330 | 5330 | 5320 | 815 |
| 311 | 20250219 | 143600 | 11417388440 | 5320 | 5320 | 5330 | 5320 | 954 |
| 312 | 20250219 | 143500 | 11412310280 | 5330 | 5330 | 5330 | 5310 | 6939 |
| 313 | 20250219 | 143400 | 11375398260 | 5330 | 5330 | 5330 | 5330 | 173 |
| 314 | 20250219 | 143300 | 11374476170 | 5330 | 5320 | 5330 | 5320 | 65 |
| 315 | 20250219 | 143200 | 11374130230 | 5320 | 5330 | 5330 | 5320 | 2416 |
| 316 | 20250219 | 143100 | 11361271950 | 5330 | 5330 | 5330 | 5320 | 5196 |
| 317 | 20250219 | 143000 | 11333623700 | 5330 | 5330 | 5330 | 5320 | 453 |
| 318 | 20250219 | 142900 | 11331209710 | 5330 | 5330 | 5330 | 5320 | 1527 |
| 319 | 20250219 | 142800 | 11323083210 | 5330 | 5330 | 5340 | 5320 | 3812 |
| 320 | 20250219 | 142700 | 11302758810 | 5330 | 5340 | 5340 | 5330 | 93 |
| 321 | 20250219 | 142600 | 11302262600 | 5340 | 5340 | 5340 | 5340 | 217 |
| 322 | 20250219 | 142500 | 11301103820 | 5330 | 5330 | 5340 | 5330 | 2743 |
| 323 | 20250219 | 142400 | 11286482190 | 5330 | 5340 | 5340 | 5330 | 805 |
| 324 | 20250219 | 142300 | 11282190120 | 5340 | 5350 | 5350 | 5340 | 795 |
| 325 | 20250219 | 142200 | 11277943820 | 5340 | 5350 | 5350 | 5340 | 1400 |
| 326 | 20250219 | 142100 | 11270463470 | 5350 | 5350 | 5350 | 5340 | 211 |
| 327 | 20250219 | 142000 | 11269334630 | 5350 | 5350 | 5360 | 5350 | 2899 |
| 328 | 20250219 | 141900 | 11253824970 | 5350 | 5340 | 5350 | 5330 | 5060 |
| 329 | 20250219 | 141800 | 11226762440 | 5340 | 5340 | 5340 | 5340 | 2888 |
| 330 | 20250219 | 141700 | 11211340520 | 5350 | 5350 | 5350 | 5340 | 1699 |
| 331 | 20250219 | 141600 | 11202267760 | 5350 | 5340 | 5350 | 5340 | 1604 |
| 332 | 20250219 | 141500 | 11193686620 | 5350 | 5350 | 5350 | 5340 | 274 |
| 333 | 20250219 | 141400 | 11192221830 | 5340 | 5340 | 5340 | 5340 | 1530 |
| 334 | 20250219 | 141300 | 11184051630 | 5340 | 5340 | 5340 | 5330 | 1901 |
| 335 | 20250219 | 141200 | 11173915360 | 5340 | 5350 | 5360 | 5340 | 2954 |
| 336 | 20250219 | 141100 | 11158136060 | 5350 | 5360 | 5360 | 5350 | 887 |
| 337 | 20250219 | 141000 | 11153383130 | 5360 | 5350 | 5360 | 5350 | 2389 |
| 338 | 20250219 | 140900 | 11140578340 | 5360 | 5360 | 5360 | 5330 | 5405 |
| 339 | 20250219 | 140800 | 11111690890 | 5360 | 5360 | 5360 | 5350 | 259 |
| 340 | 20250219 | 140700 | 11110305040 | 5360 | 5360 | 5360 | 5350 | 574 |
| 341 | 20250219 | 140600 | 11107229020 | 5360 | 5350 | 5360 | 5350 | 1638 |
| 342 | 20250219 | 140500 | 11098457120 | 5360 | 5360 | 5360 | 5350 | 1580 |
| 343 | 20250219 | 140400 | 11089990520 | 5360 | 5360 | 5360 | 5350 | 259 |
| 344 | 20250219 | 140300 | 11088603890 | 5350 | 5350 | 5350 | 5350 | 3525 |
| 345 | 20250219 | 140200 | 11069745140 | 5350 | 5340 | 5350 | 5340 | 3437 |
| 346 | 20250219 | 140100 | 11051360190 | 5340 | 5350 | 5350 | 5340 | 593 |
| 347 | 20250219 | 140000 | 11048190230 | 5350 | 5340 | 5350 | 5340 | 632 |
| 348 | 20250219 | 135900 | 11044813080 | 5340 | 5350 | 5360 | 5340 | 841 |
| 349 | 20250219 | 135800 | 11040313810 | 5360 | 5340 | 5360 | 5340 | 862 |
| 350 | 20250219 | 135700 | 11035702100 | 5350 | 5350 | 5350 | 5350 | 963 |
| 351 | 20250219 | 135600 | 11030550050 | 5340 | 5340 | 5340 | 5340 | 2675 |
| 352 | 20250219 | 135500 | 11016265550 | 5340 | 5330 | 5340 | 5330 | 433 |
| 353 | 20250219 | 135400 | 11013957120 | 5340 | 5330 | 5340 | 5330 | 431 |
| 354 | 20250219 | 135300 | 11011657600 | 5330 | 5340 | 5350 | 5330 | 3633 |
| 355 | 20250219 | 135200 | 10992262510 | 5340 | 5350 | 5350 | 5340 | 1045 |
| 356 | 20250219 | 135100 | 10986681390 | 5340 | 5340 | 5350 | 5340 | 1659 |
| 357 | 20250219 | 135000 | 10977821950 | 5340 | 5350 | 5350 | 5340 | 2278 |
| 358 | 20250219 | 134900 | 10965655710 | 5340 | 5360 | 5360 | 5340 | 108 |
| 359 | 20250219 | 134800 | 10965077820 | 5360 | 5360 | 5360 | 5340 | 182 |
| 360 | 20250219 | 134700 | 10964103800 | 5350 | 5370 | 5370 | 5350 | 4063 |
| 361 | 20250219 | 134600 | 10942315250 | 5370 | 5380 | 5380 | 5370 | 2424 |
| 362 | 20250219 | 134500 | 10929293350 | 5380 | 5370 | 5390 | 5370 | 10940 |
| 363 | 20250219 | 134400 | 10870439780 | 5360 | 5360 | 5370 | 5360 | 3468 |
| 364 | 20250219 | 134300 | 10851842240 | 5360 | 5360 | 5370 | 5360 | 7168 |
| 365 | 20250219 | 134200 | 10813376670 | 5360 | 5360 | 5370 | 5360 | 6557 |
| 366 | 20250219 | 134100 | 10778224530 | 5360 | 5340 | 5360 | 5340 | 5678 |
| 367 | 20250219 | 134000 | 10747839090 | 5330 | 5330 | 5340 | 5330 | 2013 |
| 368 | 20250219 | 133900 | 10737100440 | 5330 | 5340 | 5340 | 5330 | 394 |
| 369 | 20250219 | 133800 | 10734999900 | 5340 | 5340 | 5340 | 5330 | 1676 |
| 370 | 20250219 | 133700 | 10726062970 | 5340 | 5350 | 5350 | 5330 | 11009 |
| 371 | 20250219 | 133600 | 10667272240 | 5350 | 5340 | 5360 | 5340 | 7995 |
| 372 | 20250219 | 133500 | 10624532490 | 5330 | 5320 | 5330 | 5320 | 11927 |
| 373 | 20250219 | 133400 | 10560973590 | 5330 | 5310 | 5330 | 5310 | 1560 |
| 374 | 20250219 | 133300 | 10552684860 | 5310 | 5320 | 5320 | 5310 | 2743 |
| 375 | 20250219 | 133200 | 10538108840 | 5330 | 5320 | 5330 | 5320 | 116 |
| 376 | 20250219 | 133100 | 10537491590 | 5320 | 5330 | 5330 | 5320 | 1051 |
| 377 | 20250219 | 133000 | 10531900260 | 5320 | 5340 | 5340 | 5320 | 1635 |
| 378 | 20250219 | 132900 | 10523182910 | 5340 | 5330 | 5340 | 5330 | 781 |
| 379 | 20250219 | 132800 | 10519012470 | 5330 | 5330 | 5330 | 5330 | 1058 |
| 380 | 20250219 | 132700 | 10513373330 | 5330 | 5320 | 5330 | 5320 | 1021 |
| 381 | 20250219 | 132600 | 10507939500 | 5330 | 5340 | 5340 | 5330 | 2541 |
| 382 | 20250219 | 132500 | 10494393050 | 5340 | 5330 | 5340 | 5330 | 1135 |
| 383 | 20250219 | 132400 | 10488342150 | 5340 | 5340 | 5340 | 5340 | 870 |
| 384 | 20250219 | 132300 | 10483696350 | 5340 | 5340 | 5350 | 5340 | 2801 |
| 385 | 20250219 | 132200 | 10468734320 | 5340 | 5330 | 5340 | 5330 | 5636 |
| 386 | 20250219 | 132100 | 10438666350 | 5320 | 5320 | 5330 | 5320 | 1864 |
| 387 | 20250219 | 132000 | 10428747820 | 5310 | 5320 | 5320 | 5310 | 1606 |
| 388 | 20250219 | 131900 | 10420203950 | 5320 | 5330 | 5330 | 5320 | 918 |
| 389 | 20250219 | 131800 | 10415320140 | 5330 | 5320 | 5330 | 5320 | 2691 |
| 390 | 20250219 | 131700 | 10400992500 | 5320 | 5310 | 5320 | 5310 | 2010 |
| 391 | 20250219 | 131600 | 10390309400 | 5310 | 5310 | 5310 | 5300 | 2871 |
| 392 | 20250219 | 131500 | 10375069390 | 5310 | 5310 | 5310 | 5310 | 1109 |
| 393 | 20250219 | 131400 | 10369180600 | 5310 | 5300 | 5310 | 5300 | 4851 |
| 394 | 20250219 | 131300 | 10343434150 | 5300 | 5300 | 5310 | 5300 | 6551 |
| 395 | 20250219 | 131200 | 10308711660 | 5310 | 5310 | 5310 | 5300 | 1634 |
| 396 | 20250219 | 131100 | 10300035200 | 5310 | 5310 | 5310 | 5310 | 1442 |
| 397 | 20250219 | 131000 | 10292378180 | 5310 | 5300 | 5320 | 5300 | 6460 |
| 398 | 20250219 | 130900 | 10258068200 | 5300 | 5310 | 5310 | 5300 | 2599 |
| 399 | 20250219 | 130800 | 10244293130 | 5310 | 5300 | 5310 | 5290 | 1586 |
| 400 | 20250219 | 130700 | 10235888210 | 5300 | 5300 | 5310 | 5300 | 2923 |
| 401 | 20250219 | 130600 | 10220390810 | 5310 | 5300 | 5310 | 5300 | 1518 |
| 402 | 20250219 | 130500 | 10212343740 | 5310 | 5300 | 5310 | 5290 | 4157 |
| 403 | 20250219 | 130400 | 10190318380 | 5310 | 5310 | 5310 | 5300 | 2499 |
| 404 | 20250219 | 130300 | 10177071960 | 5310 | 5300 | 5310 | 5300 | 680 |
| 405 | 20250219 | 130200 | 10173467460 | 5300 | 5300 | 5310 | 5290 | 8166 |
| 406 | 20250219 | 130100 | 10130159680 | 5300 | 5300 | 5300 | 5290 | 2281 |
| 407 | 20250219 | 130000 | 10118088460 | 5300 | 5300 | 5300 | 5300 | 2593 |
| 408 | 20250219 | 125900 | 10104345560 | 5290 | 5300 | 5300 | 5290 | 2813 |
| 409 | 20250219 | 125800 | 10089462870 | 5300 | 5290 | 5300 | 5290 | 3669 |
| 410 | 20250219 | 125700 | 10070040710 | 5300 | 5300 | 5300 | 5290 | 1423 |
| 411 | 20250219 | 125600 | 10062504990 | 5290 | 5290 | 5300 | 5290 | 6546 |
| 412 | 20250219 | 125500 | 10027821650 | 5290 | 5300 | 5300 | 5290 | 1994 |
| 413 | 20250219 | 125400 | 10017258450 | 5300 | 5300 | 5300 | 5290 | 627 |
| 414 | 20250219 | 125300 | 10013935520 | 5300 | 5290 | 5300 | 5290 | 2219 |
| 415 | 20250219 | 125200 | 10002195740 | 5300 | 5300 | 5300 | 5290 | 1029 |
| 416 | 20250219 | 125100 | 9996747400 | 5300 | 5300 | 5300 | 5290 | 690 |
| 417 | 20250219 | 125000 | 9993095690 | 5300 | 5290 | 5300 | 5290 | 1047 |
| 418 | 20250219 | 124900 | 9987552540 | 5290 | 5300 | 5300 | 5290 | 4378 |
| 419 | 20250219 | 124800 | 9964389840 | 5300 | 5300 | 5300 | 5290 | 1380 |
| 420 | 20250219 | 124700 | 9957075850 | 5300 | 5290 | 5300 | 5290 | 754 |
| 421 | 20250219 | 124600 | 9953084400 | 5290 | 5300 | 5300 | 5290 | 1727 |
| 422 | 20250219 | 124500 | 9943931350 | 5300 | 5300 | 5300 | 5300 | 1004 |
| 423 | 20250219 | 124400 | 9938610150 | 5310 | 5300 | 5310 | 5300 | 4699 |
| 424 | 20250219 | 124300 | 9913702940 | 5310 | 5310 | 5310 | 5300 | 311 |
| 425 | 20250219 | 124200 | 9912052280 | 5310 | 5310 | 5310 | 5300 | 4010 |
| 426 | 20250219 | 124100 | 9890799020 | 5310 | 5310 | 5310 | 5300 | 5703 |
| 427 | 20250219 | 124000 | 9860571930 | 5320 | 5320 | 5320 | 5300 | 4560 |
| 428 | 20250219 | 123900 | 9836385340 | 5320 | 5310 | 5320 | 5310 | 111 |
| 429 | 20250219 | 123800 | 9835795920 | 5310 | 5310 | 5310 | 5300 | 2617 |
| 430 | 20250219 | 123700 | 9821907630 | 5310 | 5300 | 5310 | 5300 | 557 |
| 431 | 20250219 | 123600 | 9818953620 | 5310 | 5320 | 5320 | 5300 | 2185 |
| 432 | 20250219 | 123500 | 9807365700 | 5320 | 5310 | 5320 | 5310 | 1166 |
| 433 | 20250219 | 123400 | 9801174080 | 5310 | 5310 | 5310 | 5310 | 201 |
| 434 | 20250219 | 123300 | 9800106770 | 5310 | 5310 | 5310 | 5310 | 1228 |
| 435 | 20250219 | 123200 | 9793586090 | 5310 | 5300 | 5310 | 5300 | 1376 |
| 436 | 20250219 | 123100 | 9786280930 | 5310 | 5310 | 5310 | 5300 | 1264 |
| 437 | 20250219 | 123000 | 9779580790 | 5310 | 5310 | 5310 | 5310 | 740 |
| 438 | 20250219 | 122900 | 9775651390 | 5310 | 5310 | 5310 | 5310 | 471 |
| 439 | 20250219 | 122800 | 9773150380 | 5310 | 5320 | 5320 | 5310 | 130 |
| 440 | 20250219 | 122700 | 9772459980 | 5320 | 5310 | 5320 | 5300 | 6094 |
| 441 | 20250219 | 122600 | 9740157000 | 5320 | 5310 | 5320 | 5310 | 599 |
| 442 | 20250219 | 122500 | 9736976180 | 5310 | 5320 | 5320 | 5310 | 1778 |
| 443 | 20250219 | 122400 | 9727534640 | 5310 | 5320 | 5320 | 5310 | 1417 |
| 444 | 20250219 | 122300 | 9720010360 | 5310 | 5310 | 5310 | 5300 | 3839 |
| 445 | 20250219 | 122200 | 9699630720 | 5320 | 5320 | 5320 | 5310 | 62 |
| 446 | 20250219 | 122100 | 9699300970 | 5320 | 5310 | 5320 | 5310 | 572 |
| 447 | 20250219 | 122000 | 9696260580 | 5320 | 5320 | 5320 | 5310 | 3023 |
| 448 | 20250219 | 121900 | 9680208410 | 5310 | 5320 | 5320 | 5310 | 1325 |
| 449 | 20250219 | 121800 | 9673166410 | 5310 | 5310 | 5320 | 5310 | 2232 |
| 450 | 20250219 | 121700 | 9661314480 | 5310 | 5320 | 5320 | 5310 | 222 |
| 451 | 20250219 | 121600 | 9660134970 | 5320 | 5320 | 5320 | 5310 | 1122 |
| 452 | 20250219 | 121500 | 9654176930 | 5320 | 5320 | 5320 | 5310 | 1562 |
| 453 | 20250219 | 121400 | 9645882090 | 5320 | 5310 | 5320 | 5310 | 416 |
| 454 | 20250219 | 121300 | 9643670860 | 5320 | 5320 | 5320 | 5320 | 156 |
| 455 | 20250219 | 121200 | 9642840940 | 5320 | 5320 | 5320 | 5310 | 956 |
| 456 | 20250219 | 121100 | 9637764370 | 5320 | 5320 | 5320 | 5310 | 1523 |
| 457 | 20250219 | 121000 | 9629676410 | 5320 | 5320 | 5320 | 5310 | 584 |
| 458 | 20250219 | 120900 | 9626571970 | 5320 | 5330 | 5330 | 5320 | 3411 |
| 459 | 20250219 | 120800 | 9608425370 | 5320 | 5330 | 5330 | 5320 | 745 |
| 460 | 20250219 | 120700 | 9604460010 | 5320 | 5330 | 5330 | 5320 | 817 |
| 461 | 20250219 | 120600 | 9600107440 | 5340 | 5330 | 5340 | 5330 | 962 |
| 462 | 20250219 | 120500 | 9594979950 | 5330 | 5340 | 5340 | 5320 | 3188 |
| 463 | 20250219 | 120400 | 9577989640 | 5340 | 5350 | 5350 | 5330 | 514 |
| 464 | 20250219 | 120300 | 9575244960 | 5340 | 5340 | 5350 | 5340 | 1106 |
| 465 | 20250219 | 120200 | 9569338910 | 5330 | 5320 | 5340 | 5320 | 1974 |
| 466 | 20250219 | 120100 | 9558814150 | 5330 | 5330 | 5330 | 5330 | 151 |
| 467 | 20250219 | 120000 | 9558009320 | 5320 | 5330 | 5330 | 5320 | 295 |
| 468 | 20250219 | 115900 | 9556438860 | 5330 | 5320 | 5330 | 5320 | 1063 |
| 469 | 20250219 | 115800 | 9550783430 | 5330 | 5320 | 5330 | 5320 | 486 |
| 470 | 20250219 | 115700 | 9548196250 | 5330 | 5320 | 5330 | 5320 | 931 |
| 471 | 20250219 | 115600 | 9543237020 | 5320 | 5330 | 5330 | 5320 | 1278 |
| 472 | 20250219 | 115500 | 9536436200 | 5330 | 5320 | 5330 | 5320 | 164 |
| 473 | 20250219 | 115400 | 9535563150 | 5330 | 5330 | 5330 | 5320 | 665 |
| 474 | 20250219 | 115300 | 9532021840 | 5330 | 5330 | 5340 | 5330 | 355 |
| 475 | 20250219 | 115200 | 9530129680 | 5340 | 5330 | 5340 | 5330 | 2299 |
| 476 | 20250219 | 115100 | 9517866780 | 5340 | 5340 | 5340 | 5330 | 8 |
| 477 | 20250219 | 115000 | 9517824070 | 5340 | 5340 | 5340 | 5320 | 5275 |
| 478 | 20250219 | 114900 | 9489695180 | 5340 | 5350 | 5350 | 5340 | 173 |
| 479 | 20250219 | 114800 | 9488770800 | 5350 | 5360 | 5360 | 5350 | 1470 |
| 480 | 20250219 | 114700 | 9480892510 | 5360 | 5360 | 5360 | 5360 | 959 |
| 481 | 20250219 | 114600 | 9475752270 | 5360 | 5340 | 5360 | 5340 | 5303 |
| 482 | 20250219 | 114500 | 9447404640 | 5350 | 5350 | 5350 | 5340 | 1369 |
| 483 | 20250219 | 114400 | 9440081860 | 5360 | 5350 | 5360 | 5350 | 4870 |
| 484 | 20250219 | 114300 | 9414014420 | 5340 | 5330 | 5350 | 5330 | 3024 |
| 485 | 20250219 | 114200 | 9397879020 | 5320 | 5340 | 5340 | 5320 | 1429 |
| 486 | 20250219 | 114100 | 9390263560 | 5320 | 5330 | 5330 | 5320 | 2036 |
| 487 | 20250219 | 114000 | 9379411720 | 5330 | 5340 | 5340 | 5330 | 352 |
| 488 | 20250219 | 113900 | 9377535530 | 5340 | 5340 | 5340 | 5330 | 1081 |
| 489 | 20250219 | 113800 | 9371771730 | 5340 | 5340 | 5350 | 5330 | 1812 |
| 490 | 20250219 | 113700 | 9362107550 | 5330 | 5340 | 5340 | 5330 | 2366 |
| 491 | 20250219 | 113600 | 9349485170 | 5350 | 5350 | 5350 | 5350 | 10 |
| 492 | 20250219 | 113500 | 9349431670 | 5350 | 5340 | 5350 | 5330 | 1432 |
| 493 | 20250219 | 113400 | 9341784870 | 5330 | 5360 | 5360 | 5330 | 2189 |
| 494 | 20250219 | 113300 | 9330088630 | 5360 | 5350 | 5360 | 5350 | 2461 |
| 495 | 20250219 | 113200 | 9316912820 | 5360 | 5350 | 5370 | 5350 | 4126 |
| 496 | 20250219 | 113100 | 9294786520 | 5350 | 5360 | 5360 | 5350 | 3335 |
| 497 | 20250219 | 113000 | 9276938910 | 5360 | 5360 | 5360 | 5350 | 286 |
| 498 | 20250219 | 112900 | 9275406740 | 5380 | 5340 | 5380 | 5340 | 12394 |
| 499 | 20250219 | 112800 | 9209110490 | 5340 | 5330 | 5340 | 5320 | 6909 |
| 500 | 20250219 | 112700 | 9172234810 | 5330 | 5320 | 5330 | 5310 | 3818 |
| 501 | 20250219 | 112600 | 9151895170 | 5320 | 5320 | 5330 | 5320 | 1335 |
| 502 | 20250219 | 112500 | 9144792830 | 5330 | 5330 | 5340 | 5310 | 8954 |
| 503 | 20250219 | 112400 | 9097150120 | 5330 | 5330 | 5330 | 5320 | 1023 |
| 504 | 20250219 | 112300 | 9091697540 | 5330 | 5330 | 5340 | 5330 | 1522 |
| 505 | 20250219 | 112200 | 9083585230 | 5340 | 5330 | 5340 | 5330 | 471 |
| 506 | 20250219 | 112100 | 9081074590 | 5330 | 5340 | 5340 | 5330 | 1751 |
| 507 | 20250219 | 112000 | 9071736730 | 5340 | 5340 | 5340 | 5340 | 109 |
| 508 | 20250219 | 111900 | 9071154670 | 5340 | 5320 | 5340 | 5320 | 5881 |
| 509 | 20250219 | 111800 | 9039809340 | 5320 | 5320 | 5330 | 5320 | 895 |
| 510 | 20250219 | 111700 | 9035047930 | 5320 | 5320 | 5320 | 5320 | 663 |
| 511 | 20250219 | 111600 | 9031520770 | 5320 | 5310 | 5320 | 5310 | 5831 |
| 512 | 20250219 | 111500 | 9000511960 | 5310 | 5320 | 5320 | 5310 | 1101 |
| 513 | 20250219 | 111400 | 8994663450 | 5320 | 5330 | 5330 | 5320 | 496 |
| 514 | 20250219 | 111300 | 8992024720 | 5320 | 5320 | 5330 | 5320 | 984 |
| 515 | 20250219 | 111200 | 8986789730 | 5320 | 5320 | 5330 | 5320 | 1663 |
| 516 | 20250219 | 111100 | 8977942550 | 5320 | 5330 | 5330 | 5320 | 689 |
| 517 | 20250219 | 111000 | 8974275930 | 5330 | 5340 | 5340 | 5330 | 436 |
| 518 | 20250219 | 110900 | 8971951950 | 5340 | 5330 | 5340 | 5320 | 2372 |
| 519 | 20250219 | 110800 | 8959308130 | 5330 | 5320 | 5330 | 5310 | 1011 |
| 520 | 20250219 | 110700 | 8953929840 | 5320 | 5320 | 5320 | 5310 | 1403 |
| 521 | 20250219 | 110600 | 8946477440 | 5310 | 5310 | 5320 | 5310 | 969 |
| 522 | 20250219 | 110500 | 8941330790 | 5320 | 5320 | 5320 | 5310 | 412 |
| 523 | 20250219 | 110400 | 8939139950 | 5320 | 5320 | 5330 | 5320 | 1774 |
| 524 | 20250219 | 110300 | 8929690870 | 5320 | 5330 | 5340 | 5320 | 9655 |
| 525 | 20250219 | 110200 | 8878282660 | 5320 | 5330 | 5330 | 5320 | 2698 |
| 526 | 20250219 | 110100 | 8863927290 | 5330 | 5320 | 5330 | 5310 | 7053 |
| 527 | 20250219 | 110000 | 8826380680 | 5310 | 5310 | 5320 | 5300 | 3967 |
| 528 | 20250219 | 105900 | 8805316900 | 5300 | 5310 | 5310 | 5300 | 2896 |
| 529 | 20250219 | 105800 | 8789963800 | 5300 | 5310 | 5310 | 5300 | 281 |
| 530 | 20250219 | 105700 | 8788472790 | 5310 | 5320 | 5320 | 5300 | 1522 |
| 531 | 20250219 | 105600 | 8780390960 | 5310 | 5300 | 5310 | 5300 | 1493 |
| 532 | 20250219 | 105500 | 8772467020 | 5300 | 5300 | 5300 | 5290 | 1256 |
| 533 | 20250219 | 105400 | 8765811560 | 5300 | 5300 | 5300 | 5290 | 587 |
| 534 | 20250219 | 105300 | 8762702860 | 5300 | 5300 | 5300 | 5290 | 4179 |
| 535 | 20250219 | 105200 | 8740593970 | 5290 | 5300 | 5310 | 5290 | 985 |
| 536 | 20250219 | 105100 | 8735373500 | 5310 | 5310 | 5310 | 5300 | 641 |
| 537 | 20250219 | 105000 | 8731971790 | 5310 | 5300 | 5310 | 5290 | 644 |
| 538 | 20250219 | 104900 | 8728557960 | 5300 | 5300 | 5310 | 5290 | 1422 |
| 539 | 20250219 | 104800 | 8721015740 | 5290 | 5290 | 5300 | 5290 | 3105 |
| 540 | 20250219 | 104700 | 8704580840 | 5290 | 5300 | 5300 | 5290 | 1305 |
| 541 | 20250219 | 104600 | 8697674860 | 5300 | 5310 | 5310 | 5290 | 4177 |
| 542 | 20250219 | 104500 | 8675533840 | 5310 | 5320 | 5320 | 5300 | 2692 |
| 543 | 20250219 | 104400 | 8661264220 | 5320 | 5310 | 5320 | 5300 | 5037 |
| 544 | 20250219 | 104300 | 8634516040 | 5320 | 5320 | 5320 | 5300 | 10167 |
| 545 | 20250219 | 104200 | 8580529880 | 5320 | 5320 | 5330 | 5310 | 1577 |
| 546 | 20250219 | 104100 | 8572141220 | 5320 | 5310 | 5320 | 5310 | 1756 |
| 547 | 20250219 | 104000 | 8562800420 | 5310 | 5330 | 5330 | 5310 | 1887 |
| 548 | 20250219 | 103900 | 8552750480 | 5330 | 5310 | 5330 | 5300 | 5354 |
| 549 | 20250219 | 103800 | 8524329540 | 5300 | 5300 | 5310 | 5290 | 9320 |
| 550 | 20250219 | 103700 | 8474946130 | 5290 | 5290 | 5300 | 5290 | 5099 |
| 551 | 20250219 | 103600 | 8447971390 | 5290 | 5290 | 5290 | 5290 | 1292 |
| 552 | 20250219 | 103500 | 8441136710 | 5280 | 5280 | 5290 | 5270 | 5002 |
| 553 | 20250219 | 103400 | 8414748300 | 5280 | 5280 | 5290 | 5280 | 4404 |
| 554 | 20250219 | 103300 | 8391488030 | 5280 | 5290 | 5290 | 5280 | 1722 |
| 555 | 20250219 | 103200 | 8382393020 | 5280 | 5290 | 5290 | 5280 | 7858 |
| 556 | 20250219 | 103100 | 8340901430 | 5280 | 5270 | 5290 | 5270 | 3354 |
| 557 | 20250219 | 103000 | 8323197880 | 5270 | 5270 | 5280 | 5270 | 8238 |
| 558 | 20250219 | 102900 | 8279748510 | 5280 | 5290 | 5290 | 5280 | 6592 |
| 559 | 20250219 | 102800 | 8244939550 | 5280 | 5290 | 5290 | 5280 | 18087 |
| 560 | 20250219 | 102700 | 8149426270 | 5300 | 5290 | 5300 | 5280 | 15056 |
| 561 | 20250219 | 102600 | 8069807990 | 5290 | 5290 | 5290 | 5280 | 5877 |
| 562 | 20250219 | 102500 | 8038770840 | 5290 | 5300 | 5300 | 5280 | 22616 |
| 563 | 20250219 | 102400 | 7919131750 | 5300 | 5300 | 5310 | 5290 | 7541 |
| 564 | 20250219 | 102300 | 7879191960 | 5300 | 5300 | 5310 | 5290 | 8522 |
| 565 | 20250219 | 102200 | 7834028040 | 5300 | 5310 | 5310 | 5290 | 28317 |
| 566 | 20250219 | 102100 | 7683979100 | 5310 | 5310 | 5310 | 5300 | 5645 |
| 567 | 20250219 | 102000 | 7654027400 | 5310 | 5330 | 5330 | 5310 | 9542 |
| 568 | 20250219 | 101900 | 7603337770 | 5330 | 5320 | 5330 | 5310 | 4639 |
| 569 | 20250219 | 101800 | 7578684700 | 5310 | 5310 | 5320 | 5310 | 14034 |
| 570 | 20250219 | 101700 | 7504146800 | 5320 | 5340 | 5340 | 5320 | 12078 |
| 571 | 20250219 | 101600 | 7439840570 | 5340 | 5350 | 5350 | 5340 | 4164 |
| 572 | 20250219 | 101500 | 7417598760 | 5350 | 5360 | 5360 | 5340 | 2429 |
| 573 | 20250219 | 101400 | 7404603130 | 5360 | 5350 | 5360 | 5350 | 1966 |
| 574 | 20250219 | 101300 | 7394074590 | 5340 | 5350 | 5350 | 5340 | 5105 |
| 575 | 20250219 | 101200 | 7366783160 | 5350 | 5340 | 5350 | 5340 | 4031 |
| 576 | 20250219 | 101100 | 7345242450 | 5350 | 5360 | 5360 | 5340 | 2522 |
| 577 | 20250219 | 101000 | 7331755740 | 5360 | 5370 | 5380 | 5340 | 13304 |
| 578 | 20250219 | 100900 | 7260453060 | 5380 | 5400 | 5400 | 5360 | 23513 |
| 579 | 20250219 | 100800 | 7134204250 | 5390 | 5400 | 5430 | 5380 | 32370 |
| 580 | 20250219 | 100700 | 6959079320 | 5410 | 5370 | 5420 | 5360 | 65452 |
| 581 | 20250219 | 100600 | 6606075300 | 5370 | 5350 | 5370 | 5340 | 10531 |
| 582 | 20250219 | 100500 | 6549639740 | 5350 | 5350 | 5350 | 5340 | 2941 |
| 583 | 20250219 | 100400 | 6533910060 | 5340 | 5340 | 5350 | 5330 | 5134 |
| 584 | 20250219 | 100300 | 6506492330 | 5330 | 5330 | 5340 | 5320 | 3064 |
| 585 | 20250219 | 100200 | 6490158410 | 5340 | 5340 | 5340 | 5320 | 9026 |
| 586 | 20250219 | 100100 | 6442020730 | 5330 | 5320 | 5340 | 5320 | 5869 |
| 587 | 20250219 | 100000 | 6410736530 | 5330 | 5320 | 5330 | 5320 | 6557 |
| 588 | 20250219 | 095900 | 6375838460 | 5330 | 5320 | 5330 | 5320 | 8237 |
| 589 | 20250219 | 095800 | 6331992430 | 5330 | 5340 | 5340 | 5320 | 3937 |
| 590 | 20250219 | 095700 | 6311010340 | 5330 | 5320 | 5340 | 5320 | 3870 |
| 591 | 20250219 | 095600 | 6290386770 | 5330 | 5340 | 5340 | 5320 | 7011 |
| 592 | 20250219 | 095500 | 6253023960 | 5330 | 5320 | 5340 | 5320 | 5405 |
| 593 | 20250219 | 095400 | 6224210470 | 5330 | 5350 | 5350 | 5320 | 14264 |
| 594 | 20250219 | 095300 | 6148203830 | 5340 | 5320 | 5350 | 5320 | 9860 |
| 595 | 20250219 | 095200 | 6095604320 | 5330 | 5330 | 5330 | 5320 | 1793 |
| 596 | 20250219 | 095100 | 6086051270 | 5320 | 5320 | 5340 | 5320 | 6979 |
| 597 | 20250219 | 095000 | 6048884390 | 5330 | 5310 | 5330 | 5300 | 10466 |
| 598 | 20250219 | 094900 | 5993270550 | 5300 | 5300 | 5310 | 5300 | 11189 |
| 599 | 20250219 | 094800 | 5933943870 | 5310 | 5310 | 5310 | 5300 | 7112 |
| 600 | 20250219 | 094700 | 5896221360 | 5310 | 5320 | 5330 | 5310 | 15286 |
| 601 | 20250219 | 094600 | 5814955950 | 5330 | 5340 | 5350 | 5320 | 6911 |
| 602 | 20250219 | 094500 | 5778099620 | 5330 | 5330 | 5350 | 5320 | 16247 |
| 603 | 20250219 | 094400 | 5691378380 | 5340 | 5310 | 5340 | 5310 | 16133 |
| 604 | 20250219 | 094300 | 5605534710 | 5320 | 5320 | 5320 | 5310 | 3217 |
| 605 | 20250219 | 094200 | 5588426710 | 5310 | 5320 | 5330 | 5300 | 22609 |
| 606 | 20250219 | 094100 | 5468237610 | 5330 | 5310 | 5330 | 5300 | 10388 |
| 607 | 20250219 | 094000 | 5413048010 | 5300 | 5310 | 5310 | 5290 | 16767 |
| 608 | 20250219 | 093900 | 5324198380 | 5300 | 5310 | 5320 | 5290 | 23119 |
| 609 | 20250219 | 093800 | 5201550760 | 5320 | 5310 | 5320 | 5300 | 11939 |
| 610 | 20250219 | 093700 | 5138164050 | 5300 | 5290 | 5310 | 5290 | 14612 |
| 611 | 20250219 | 093600 | 5060736280 | 5300 | 5300 | 5300 | 5290 | 6162 |
| 612 | 20250219 | 093500 | 5028093640 | 5290 | 5290 | 5300 | 5290 | 5336 |
| 613 | 20250219 | 093400 | 4999850060 | 5300 | 5290 | 5300 | 5280 | 6189 |
| 614 | 20250219 | 093300 | 4967124380 | 5300 | 5280 | 5300 | 5270 | 23960 |
| 615 | 20250219 | 093200 | 4840522640 | 5280 | 5280 | 5300 | 5270 | 18225 |
| 616 | 20250219 | 093100 | 4744166530 | 5290 | 5280 | 5300 | 5270 | 28405 |
| 617 | 20250219 | 093000 | 4594251240 | 5270 | 5310 | 5320 | 5270 | 32082 |
| 618 | 20250219 | 092900 | 4424783760 | 5300 | 5310 | 5320 | 5300 | 27038 |
| 619 | 20250219 | 092800 | 4281303150 | 5320 | 5340 | 5340 | 5300 | 22203 |
| 620 | 20250219 | 092700 | 4163241210 | 5330 | 5330 | 5350 | 5320 | 8848 |
| 621 | 20250219 | 092600 | 4116040610 | 5340 | 5350 | 5370 | 5320 | 29453 |
| 622 | 20250219 | 092500 | 3958614030 | 5360 | 5370 | 5370 | 5350 | 13446 |
| 623 | 20250219 | 092400 | 3886532010 | 5360 | 5360 | 5380 | 5340 | 10988 |
| 624 | 20250219 | 092300 | 3827650040 | 5350 | 5340 | 5370 | 5340 | 27786 |
| 625 | 20250219 | 092200 | 3678938690 | 5340 | 5340 | 5350 | 5330 | 5503 |
| 626 | 20250219 | 092100 | 3649556160 | 5340 | 5320 | 5350 | 5310 | 20116 |
| 627 | 20250219 | 092000 | 3542290490 | 5310 | 5320 | 5330 | 5300 | 15418 |
| 628 | 20250219 | 091900 | 3460394080 | 5330 | 5340 | 5340 | 5300 | 20987 |
| 629 | 20250219 | 091800 | 3348805400 | 5330 | 5360 | 5360 | 5330 | 7220 |
| 630 | 20250219 | 091700 | 3310258270 | 5340 | 5330 | 5360 | 5320 | 11523 |
| 631 | 20250219 | 091600 | 3248740860 | 5330 | 5310 | 5340 | 5290 | 27435 |
| 632 | 20250219 | 091500 | 3103067330 | 5300 | 5360 | 5360 | 5280 | 89521 |
| 633 | 20250219 | 091400 | 2627709650 | 5350 | 5360 | 5360 | 5330 | 23180 |
| 634 | 20250219 | 091300 | 2503779040 | 5360 | 5340 | 5370 | 5340 | 9720 |
| 635 | 20250219 | 091200 | 2451707440 | 5340 | 5360 | 5360 | 5330 | 26999 |
| 636 | 20250219 | 091100 | 2307510040 | 5350 | 5340 | 5370 | 5320 | 58345 |
| 637 | 20250219 | 091000 | 1996149390 | 5340 | 5400 | 5400 | 5330 | 63469 |
| 638 | 20250219 | 090900 | 1656037370 | 5400 | 5400 | 5410 | 5390 | 11304 |
| 639 | 20250219 | 090800 | 1594989470 | 5390 | 5390 | 5400 | 5380 | 9340 |
| 640 | 20250219 | 090700 | 1544662850 | 5390 | 5380 | 5390 | 5380 | 7144 |
| 641 | 20250219 | 090600 | 1506195080 | 5380 | 5400 | 5400 | 5380 | 21463 |
| 642 | 20250219 | 090500 | 1390594500 | 5390 | 5370 | 5410 | 5360 | 20789 |
| 643 | 20250219 | 090400 | 1278769250 | 5360 | 5380 | 5390 | 5360 | 15561 |
| 644 | 20250219 | 090300 | 1195136040 | 5380 | 5350 | 5410 | 5350 | 17327 |
| 645 | 20250219 | 090200 | 1101828090 | 5350 | 5360 | 5370 | 5330 | 58246 |
| 646 | 20250219 | 090100 | 790265120 | 5360 | 5380 | 5380 | 5350 | 36654 |
| 647 | 20250219 | 090000 | 593615940 | 5380 | 5430 | 5450 | 5370 | 105934 |