33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 194500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 21062 |
| 3 | 20250220 | 194400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20250220 | 194300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20250220 | 194200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20250220 | 194100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20250220 | 194000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20250220 | 193900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20250220 | 193800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20250220 | 193700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20250220 | 193600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20250220 | 193500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20250220 | 193400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20250220 | 193300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20250220 | 193200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20250220 | 193100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20250220 | 193000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20250220 | 192900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20250220 | 192800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20250220 | 192700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20250220 | 192600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20250220 | 192500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20250220 | 192400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20250220 | 192300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20250220 | 192200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20250220 | 192100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20250220 | 192000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20250220 | 191900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20250220 | 191800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20250220 | 191700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20250220 | 191600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20250220 | 191500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 21062 |
| 33 | 20250220 | 191400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20250220 | 191300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20250220 | 191200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20250220 | 191100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20250220 | 191000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20250220 | 190900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20250220 | 190800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20250220 | 190700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20250220 | 190600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20250220 | 190500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20250220 | 190400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20250220 | 190300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20250220 | 190200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20250220 | 190100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20250220 | 190000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20250220 | 185900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20250220 | 185800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20250220 | 185700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20250220 | 185600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20250220 | 185500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20250220 | 185400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20250220 | 185300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20250220 | 185200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20250220 | 185100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20250220 | 185000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20250220 | 184900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20250220 | 184800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20250220 | 184700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20250220 | 184600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20250220 | 184500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 21062 |
| 63 | 20250220 | 184400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20250220 | 184300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20250220 | 184200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20250220 | 184100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20250220 | 184000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20250220 | 183900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20250220 | 183800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20250220 | 183700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20250220 | 183600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20250220 | 183500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20250220 | 183400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20250220 | 183300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20250220 | 183200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20250220 | 183100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20250220 | 183000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20250220 | 182900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20250220 | 182800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20250220 | 182700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20250220 | 182600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20250220 | 182500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20250220 | 182400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20250220 | 182300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20250220 | 182200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20250220 | 182100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20250220 | 182000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20250220 | 181900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20250220 | 181800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20250220 | 181700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20250220 | 181600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20250220 | 181500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 21062 |
| 93 | 20250220 | 181400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20250220 | 181300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20250220 | 181200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20250220 | 181100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20250220 | 181000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20250220 | 180900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20250220 | 180800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20250220 | 180700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20250220 | 180600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20250220 | 180500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20250220 | 180400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20250220 | 180300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20250220 | 180200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20250220 | 180100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20250220 | 180000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20250220 | 175900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20250220 | 175800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20250220 | 175700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20250220 | 175600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20250220 | 175500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20250220 | 175400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20250220 | 175300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20250220 | 175200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20250220 | 175100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20250220 | 175000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20250220 | 174900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20250220 | 174800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20250220 | 174700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20250220 | 174600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20250220 | 174500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 21062 |
| 123 | 20250220 | 174400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20250220 | 174300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20250220 | 174200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20250220 | 174100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20250220 | 174000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20250220 | 173900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20250220 | 173800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20250220 | 173700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20250220 | 173600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20250220 | 173500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20250220 | 173400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20250220 | 173300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20250220 | 173200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20250220 | 173100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20250220 | 173000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20250220 | 172900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20250220 | 172800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20250220 | 172700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20250220 | 172600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20250220 | 172500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20250220 | 172400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20250220 | 172300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20250220 | 172200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20250220 | 172100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20250220 | 172000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20250220 | 171900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20250220 | 171800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20250220 | 171700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20250220 | 171600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20250220 | 171500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 21062 |
| 153 | 20250220 | 171400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20250220 | 171300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20250220 | 171200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20250220 | 171100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20250220 | 171000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20250220 | 170900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20250220 | 170800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20250220 | 170700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20250220 | 170600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20250220 | 170500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20250220 | 170400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20250220 | 170300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20250220 | 170200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20250220 | 170100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20250220 | 170000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20250220 | 165900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20250220 | 165800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20250220 | 165700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20250220 | 165600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20250220 | 165500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20250220 | 165400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20250220 | 165300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20250220 | 165200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20250220 | 165100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20250220 | 165000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20250220 | 164900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20250220 | 164800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20250220 | 164700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20250220 | 164600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20250220 | 164500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 21062 |
| 183 | 20250220 | 164400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20250220 | 164300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20250220 | 164200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20250220 | 164100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20250220 | 164000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20250220 | 163900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20250220 | 163800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20250220 | 163700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20250220 | 163600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20250220 | 163500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20250220 | 163400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20250220 | 163300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20250220 | 163200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20250220 | 163100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20250220 | 163000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20250220 | 162900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20250220 | 162800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20250220 | 162700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20250220 | 162600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20250220 | 162500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20250220 | 162400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20250220 | 162300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20250220 | 162200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20250220 | 162100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20250220 | 162000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20250220 | 161900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20250220 | 161800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20250220 | 161700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20250220 | 161600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20250220 | 161500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 21062 |
| 213 | 20250220 | 161400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20250220 | 161300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20250220 | 161200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20250220 | 161100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20250220 | 161000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20250220 | 160900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20250220 | 160800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20250220 | 160700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20250220 | 160600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20250220 | 160500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20250220 | 160400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20250220 | 160300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20250220 | 160200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20250220 | 160100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20250220 | 160000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20250220 | 155900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20250220 | 155800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20250220 | 155700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20250220 | 155600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20250220 | 155500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20250220 | 155400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20250220 | 155300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20250220 | 155200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20250220 | 155100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20250220 | 155000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20250220 | 154900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20250220 | 154800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20250220 | 154700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20250220 | 154600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20250220 | 154500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 21062 |
| 243 | 20250220 | 154400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20250220 | 154300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20250220 | 154200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20250220 | 154100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20250220 | 154000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20250220 | 153900 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20250220 | 153800 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20250220 | 153700 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20250220 | 153600 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20250220 | 153500 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20250220 | 153400 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20250220 | 153300 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20250220 | 153200 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20250220 | 153100 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20250220 | 153000 | 59584072800 | 5620 | 5620 | 5620 | 5620 | 21062 |
| 258 | 20250220 | 152900 | 59465704360 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20250220 | 152800 | 59465704360 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20250220 | 152700 | 59465704360 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20250220 | 152600 | 59465704360 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20250220 | 152500 | 59465704360 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20250220 | 152400 | 59465704360 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20250220 | 152300 | 59465704360 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20250220 | 152200 | 59465704360 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20250220 | 152100 | 59465704360 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20250220 | 152000 | 59465704360 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20250220 | 151900 | 59465704360 | 5590 | 5580 | 5590 | 5570 | 9396 |
| 269 | 20250220 | 151800 | 59413244910 | 5590 | 5580 | 5590 | 5570 | 4464 |
| 270 | 20250220 | 151700 | 59388328390 | 5590 | 5580 | 5590 | 5570 | 3076 |
| 271 | 20250220 | 151600 | 59371178230 | 5580 | 5570 | 5580 | 5570 | 4371 |
| 272 | 20250220 | 151500 | 59346822520 | 5570 | 5570 | 5590 | 5560 | 7298 |
| 273 | 20250220 | 151400 | 59306186930 | 5570 | 5580 | 5580 | 5570 | 2608 |
| 274 | 20250220 | 151300 | 59291644650 | 5590 | 5570 | 5590 | 5570 | 3174 |
| 275 | 20250220 | 151200 | 59273953870 | 5580 | 5570 | 5580 | 5570 | 3027 |
| 276 | 20250220 | 151100 | 59257089280 | 5580 | 5560 | 5580 | 5560 | 1908 |
| 277 | 20250220 | 151000 | 59246454340 | 5560 | 5570 | 5570 | 5560 | 3162 |
| 278 | 20250220 | 150900 | 59228864070 | 5570 | 5560 | 5570 | 5550 | 3742 |
| 279 | 20250220 | 150800 | 59208085520 | 5560 | 5560 | 5570 | 5550 | 6999 |
| 280 | 20250220 | 150700 | 59169204370 | 5550 | 5560 | 5570 | 5550 | 5634 |
| 281 | 20250220 | 150600 | 59137920360 | 5570 | 5560 | 5570 | 5550 | 5555 |
| 282 | 20250220 | 150500 | 59107047870 | 5560 | 5560 | 5570 | 5560 | 3378 |
| 283 | 20250220 | 150400 | 59088263690 | 5560 | 5570 | 5570 | 5560 | 5509 |
| 284 | 20250220 | 150300 | 59057633010 | 5570 | 5580 | 5580 | 5560 | 6400 |
| 285 | 20250220 | 150200 | 59022040200 | 5580 | 5570 | 5580 | 5570 | 1346 |
| 286 | 20250220 | 150100 | 59014542920 | 5570 | 5580 | 5580 | 5570 | 2400 |
| 287 | 20250220 | 150000 | 59001171350 | 5580 | 5570 | 5580 | 5570 | 2633 |
| 288 | 20250220 | 145900 | 58986480710 | 5580 | 5570 | 5580 | 5570 | 341 |
| 289 | 20250220 | 145800 | 58984578610 | 5580 | 5580 | 5580 | 5560 | 2201 |
| 290 | 20250220 | 145700 | 58972316500 | 5570 | 5570 | 5580 | 5560 | 3490 |
| 291 | 20250220 | 145600 | 58952885780 | 5570 | 5580 | 5580 | 5570 | 1781 |
| 292 | 20250220 | 145500 | 58942965290 | 5580 | 5590 | 5590 | 5580 | 503 |
| 293 | 20250220 | 145400 | 58940158050 | 5590 | 5570 | 5590 | 5570 | 4704 |
| 294 | 20250220 | 145300 | 58913925930 | 5570 | 5580 | 5580 | 5570 | 3915 |
| 295 | 20250220 | 145200 | 58892114170 | 5570 | 5600 | 5600 | 5570 | 12254 |
| 296 | 20250220 | 145100 | 58823616950 | 5600 | 5620 | 5620 | 5600 | 6445 |
| 297 | 20250220 | 145000 | 58787451320 | 5620 | 5620 | 5620 | 5600 | 5858 |
| 298 | 20250220 | 144900 | 58754595530 | 5620 | 5620 | 5630 | 5620 | 10672 |
| 299 | 20250220 | 144800 | 58694618230 | 5630 | 5630 | 5630 | 5630 | 1853 |
| 300 | 20250220 | 144700 | 58684185840 | 5640 | 5640 | 5640 | 5630 | 2513 |
| 301 | 20250220 | 144600 | 58670018710 | 5640 | 5640 | 5640 | 5630 | 1656 |
| 302 | 20250220 | 144500 | 58660685920 | 5630 | 5630 | 5640 | 5620 | 1433 |
| 303 | 20250220 | 144400 | 58652623260 | 5640 | 5640 | 5650 | 5620 | 4694 |
| 304 | 20250220 | 144300 | 58626173560 | 5640 | 5630 | 5650 | 5630 | 1122 |
| 305 | 20250220 | 144200 | 58619854470 | 5630 | 5650 | 5660 | 5630 | 2480 |
| 306 | 20250220 | 144100 | 58605845910 | 5650 | 5630 | 5660 | 5620 | 4878 |
| 307 | 20250220 | 144000 | 58578311070 | 5630 | 5640 | 5650 | 5620 | 7989 |
| 308 | 20250220 | 143900 | 58533271260 | 5640 | 5630 | 5650 | 5620 | 2405 |
| 309 | 20250220 | 143800 | 58519716440 | 5630 | 5620 | 5630 | 5610 | 4324 |
| 310 | 20250220 | 143700 | 58495399500 | 5620 | 5600 | 5620 | 5600 | 3141 |
| 311 | 20250220 | 143600 | 58477783380 | 5600 | 5600 | 5610 | 5600 | 352 |
| 312 | 20250220 | 143500 | 58475812120 | 5600 | 5600 | 5610 | 5600 | 6858 |
| 313 | 20250220 | 143400 | 58437405060 | 5600 | 5600 | 5610 | 5590 | 1251 |
| 314 | 20250220 | 143300 | 58430399590 | 5600 | 5610 | 5610 | 5600 | 3268 |
| 315 | 20250220 | 143200 | 58412093530 | 5610 | 5590 | 5610 | 5590 | 1957 |
| 316 | 20250220 | 143100 | 58401137180 | 5590 | 5610 | 5620 | 5580 | 1652 |
| 317 | 20250220 | 143000 | 58391897640 | 5610 | 5590 | 5630 | 5590 | 10280 |
| 318 | 20250220 | 142900 | 58334129370 | 5610 | 5610 | 5620 | 5600 | 3038 |
| 319 | 20250220 | 142800 | 58317103050 | 5610 | 5620 | 5620 | 5600 | 1782 |
| 320 | 20250220 | 142700 | 58307107320 | 5620 | 5610 | 5630 | 5570 | 6804 |
| 321 | 20250220 | 142600 | 58268891430 | 5620 | 5580 | 5620 | 5570 | 10782 |
| 322 | 20250220 | 142500 | 58208463980 | 5600 | 5590 | 5600 | 5580 | 1591 |
| 323 | 20250220 | 142400 | 58199569820 | 5590 | 5570 | 5590 | 5570 | 2632 |
| 324 | 20250220 | 142300 | 58184899580 | 5570 | 5600 | 5600 | 5570 | 3941 |
| 325 | 20250220 | 142200 | 58162880520 | 5600 | 5600 | 5620 | 5590 | 4010 |
| 326 | 20250220 | 142100 | 58140422110 | 5610 | 5630 | 5630 | 5600 | 6812 |
| 327 | 20250220 | 142000 | 58102211910 | 5630 | 5640 | 5650 | 5610 | 10588 |
| 328 | 20250220 | 141900 | 58042649670 | 5650 | 5630 | 5690 | 5620 | 43446 |
| 329 | 20250220 | 141800 | 57797024200 | 5620 | 5570 | 5630 | 5560 | 24660 |
| 330 | 20250220 | 141700 | 57658880870 | 5560 | 5570 | 5570 | 5560 | 1423 |
| 331 | 20250220 | 141600 | 57650963320 | 5570 | 5570 | 5570 | 5560 | 3057 |
| 332 | 20250220 | 141500 | 57633958410 | 5560 | 5570 | 5570 | 5560 | 1587 |
| 333 | 20250220 | 141400 | 57625134650 | 5560 | 5550 | 5570 | 5550 | 4167 |
| 334 | 20250220 | 141300 | 57601978550 | 5550 | 5560 | 5570 | 5550 | 5607 |
| 335 | 20250220 | 141200 | 57570843450 | 5560 | 5570 | 5590 | 5560 | 5954 |
| 336 | 20250220 | 141100 | 57537677330 | 5570 | 5590 | 5590 | 5570 | 587 |
| 337 | 20250220 | 141000 | 57534400770 | 5580 | 5580 | 5590 | 5570 | 5998 |
| 338 | 20250220 | 140900 | 57500910930 | 5570 | 5590 | 5600 | 5570 | 9891 |
| 339 | 20250220 | 140800 | 57445676570 | 5580 | 5590 | 5600 | 5580 | 9164 |
| 340 | 20250220 | 140700 | 57394437480 | 5580 | 5560 | 5600 | 5550 | 9288 |
| 341 | 20250220 | 140600 | 57342648370 | 5560 | 5560 | 5560 | 5550 | 1569 |
| 342 | 20250220 | 140500 | 57333938660 | 5550 | 5550 | 5560 | 5550 | 1651 |
| 343 | 20250220 | 140400 | 57324775460 | 5550 | 5560 | 5560 | 5550 | 1613 |
| 344 | 20250220 | 140300 | 57315811300 | 5560 | 5560 | 5560 | 5540 | 4201 |
| 345 | 20250220 | 140200 | 57292494110 | 5560 | 5560 | 5570 | 5550 | 6613 |
| 346 | 20250220 | 140100 | 57255736330 | 5550 | 5550 | 5560 | 5550 | 1770 |
| 347 | 20250220 | 140000 | 57245904390 | 5560 | 5560 | 5560 | 5550 | 3194 |
| 348 | 20250220 | 135900 | 57228161520 | 5560 | 5550 | 5560 | 5550 | 2040 |
| 349 | 20250220 | 135800 | 57216834630 | 5550 | 5540 | 5560 | 5540 | 7548 |
| 350 | 20250220 | 135700 | 57174942990 | 5530 | 5530 | 5550 | 5530 | 2054 |
| 351 | 20250220 | 135600 | 57163574350 | 5530 | 5520 | 5540 | 5510 | 8249 |
| 352 | 20250220 | 135500 | 57117983870 | 5510 | 5530 | 5530 | 5510 | 8922 |
| 353 | 20250220 | 135400 | 57068706130 | 5530 | 5530 | 5540 | 5520 | 5244 |
| 354 | 20250220 | 135300 | 57039710910 | 5520 | 5520 | 5530 | 5520 | 8983 |
| 355 | 20250220 | 135200 | 56990092670 | 5530 | 5530 | 5540 | 5510 | 5520 |
| 356 | 20250220 | 135100 | 56959593330 | 5540 | 5550 | 5550 | 5520 | 15809 |
| 357 | 20250220 | 135000 | 56872212020 | 5550 | 5560 | 5560 | 5530 | 12465 |
| 358 | 20250220 | 134900 | 56803202360 | 5570 | 5550 | 5570 | 5540 | 11204 |
| 359 | 20250220 | 134800 | 56740962140 | 5550 | 5550 | 5550 | 5530 | 10843 |
| 360 | 20250220 | 134700 | 56680906510 | 5550 | 5560 | 5560 | 5540 | 9047 |
| 361 | 20250220 | 134600 | 56630741710 | 5560 | 5550 | 5570 | 5550 | 5337 |
| 362 | 20250220 | 134500 | 56601065950 | 5550 | 5540 | 5560 | 5530 | 13601 |
| 363 | 20250220 | 134400 | 56525793660 | 5540 | 5570 | 5570 | 5530 | 18960 |
| 364 | 20250220 | 134300 | 56420547990 | 5570 | 5580 | 5590 | 5560 | 7980 |
| 365 | 20250220 | 134200 | 56376090900 | 5580 | 5580 | 5580 | 5570 | 4190 |
| 366 | 20250220 | 134100 | 56352720730 | 5580 | 5580 | 5580 | 5570 | 2309 |
| 367 | 20250220 | 134000 | 56339847390 | 5580 | 5570 | 5580 | 5570 | 9414 |
| 368 | 20250220 | 133900 | 56287358340 | 5580 | 5590 | 5600 | 5580 | 3610 |
| 369 | 20250220 | 133800 | 56267203240 | 5600 | 5580 | 5600 | 5570 | 5496 |
| 370 | 20250220 | 133700 | 56236512960 | 5570 | 5580 | 5600 | 5560 | 3594 |
| 371 | 20250220 | 133600 | 56216478820 | 5590 | 5600 | 5600 | 5570 | 23661 |
| 372 | 20250220 | 133500 | 56084449340 | 5600 | 5620 | 5620 | 5590 | 10249 |
| 373 | 20250220 | 133400 | 56027034640 | 5620 | 5610 | 5620 | 5600 | 3116 |
| 374 | 20250220 | 133300 | 56009559950 | 5610 | 5610 | 5630 | 5590 | 14727 |
| 375 | 20250220 | 133200 | 55927060860 | 5610 | 5610 | 5630 | 5600 | 3262 |
| 376 | 20250220 | 133100 | 55908764710 | 5630 | 5590 | 5630 | 5590 | 24742 |
| 377 | 20250220 | 133000 | 55770199500 | 5590 | 5600 | 5610 | 5590 | 13147 |
| 378 | 20250220 | 132900 | 55696620870 | 5590 | 5590 | 5600 | 5590 | 4656 |
| 379 | 20250220 | 132800 | 55670556120 | 5600 | 5580 | 5600 | 5570 | 8872 |
| 380 | 20250220 | 132700 | 55621028740 | 5580 | 5590 | 5600 | 5570 | 21226 |
| 381 | 20250220 | 132600 | 55502570990 | 5590 | 5620 | 5620 | 5590 | 24279 |
| 382 | 20250220 | 132500 | 55366606630 | 5600 | 5660 | 5660 | 5600 | 41773 |
| 383 | 20250220 | 132400 | 55131816500 | 5660 | 5680 | 5680 | 5650 | 10169 |
| 384 | 20250220 | 132300 | 55074248890 | 5680 | 5700 | 5700 | 5680 | 6340 |
| 385 | 20250220 | 132200 | 55038167820 | 5710 | 5710 | 5710 | 5700 | 3422 |
| 386 | 20250220 | 132100 | 55018654230 | 5710 | 5700 | 5710 | 5700 | 2288 |
| 387 | 20250220 | 132000 | 55005605480 | 5710 | 5690 | 5710 | 5690 | 7020 |
| 388 | 20250220 | 131900 | 54965600410 | 5700 | 5690 | 5710 | 5680 | 5862 |
| 389 | 20250220 | 131800 | 54932206960 | 5680 | 5710 | 5720 | 5680 | 14017 |
| 390 | 20250220 | 131700 | 54852292550 | 5710 | 5680 | 5710 | 5670 | 6842 |
| 391 | 20250220 | 131600 | 54813334190 | 5670 | 5680 | 5690 | 5670 | 2907 |
| 392 | 20250220 | 131500 | 54796823420 | 5690 | 5650 | 5690 | 5640 | 13097 |
| 393 | 20250220 | 131400 | 54722697270 | 5650 | 5650 | 5660 | 5640 | 5781 |
| 394 | 20250220 | 131300 | 54690051490 | 5660 | 5670 | 5670 | 5650 | 8339 |
| 395 | 20250220 | 131200 | 54642887350 | 5670 | 5660 | 5680 | 5660 | 5976 |
| 396 | 20250220 | 131100 | 54609033120 | 5660 | 5670 | 5680 | 5660 | 4211 |
| 397 | 20250220 | 131000 | 54585164640 | 5660 | 5660 | 5690 | 5660 | 5169 |
| 398 | 20250220 | 130900 | 54555823750 | 5660 | 5650 | 5660 | 5650 | 3318 |
| 399 | 20250220 | 130800 | 54537070180 | 5650 | 5670 | 5670 | 5650 | 2905 |
| 400 | 20250220 | 130700 | 54520629110 | 5670 | 5670 | 5700 | 5660 | 4555 |
| 401 | 20250220 | 130600 | 54494785960 | 5670 | 5670 | 5700 | 5670 | 2604 |
| 402 | 20250220 | 130500 | 54479988640 | 5670 | 5670 | 5690 | 5660 | 2947 |
| 403 | 20250220 | 130400 | 54463261080 | 5670 | 5670 | 5680 | 5660 | 1285 |
| 404 | 20250220 | 130300 | 54455980910 | 5670 | 5670 | 5670 | 5660 | 2848 |
| 405 | 20250220 | 130200 | 54439840550 | 5670 | 5670 | 5680 | 5670 | 1530 |
| 406 | 20250220 | 130100 | 54431155330 | 5670 | 5680 | 5680 | 5670 | 1573 |
| 407 | 20250220 | 130000 | 54422236320 | 5680 | 5680 | 5680 | 5660 | 3088 |
| 408 | 20250220 | 125900 | 54404745470 | 5660 | 5670 | 5690 | 5660 | 4342 |
| 409 | 20250220 | 125800 | 54380120320 | 5670 | 5670 | 5680 | 5670 | 1882 |
| 410 | 20250220 | 125700 | 54369444730 | 5670 | 5670 | 5680 | 5660 | 4106 |
| 411 | 20250220 | 125600 | 54346186930 | 5670 | 5680 | 5680 | 5670 | 6062 |
| 412 | 20250220 | 125500 | 54311812010 | 5690 | 5700 | 5700 | 5680 | 5632 |
| 413 | 20250220 | 125400 | 54279810760 | 5700 | 5700 | 5700 | 5680 | 3572 |
| 414 | 20250220 | 125300 | 54259485650 | 5690 | 5700 | 5700 | 5680 | 1361 |
| 415 | 20250220 | 125200 | 54251739490 | 5700 | 5680 | 5710 | 5680 | 10878 |
| 416 | 20250220 | 125100 | 54189733340 | 5690 | 5680 | 5700 | 5670 | 7565 |
| 417 | 20250220 | 125000 | 54146774250 | 5670 | 5700 | 5710 | 5670 | 11334 |
| 418 | 20250220 | 124900 | 54082272490 | 5700 | 5650 | 5700 | 5640 | 9587 |
| 419 | 20250220 | 124800 | 54027931090 | 5660 | 5660 | 5660 | 5650 | 8455 |
| 420 | 20250220 | 124700 | 53980119090 | 5660 | 5680 | 5680 | 5650 | 7797 |
| 421 | 20250220 | 124600 | 53935966230 | 5680 | 5700 | 5700 | 5670 | 2226 |
| 422 | 20250220 | 124500 | 53923323390 | 5700 | 5690 | 5700 | 5680 | 6238 |
| 423 | 20250220 | 124400 | 53887843050 | 5690 | 5710 | 5710 | 5680 | 7728 |
| 424 | 20250220 | 124300 | 53843860050 | 5700 | 5700 | 5710 | 5690 | 7192 |
| 425 | 20250220 | 124200 | 53802858840 | 5690 | 5670 | 5710 | 5650 | 8421 |
| 426 | 20250220 | 124100 | 53755070680 | 5660 | 5680 | 5710 | 5660 | 5151 |
| 427 | 20250220 | 124000 | 53725843440 | 5700 | 5720 | 5720 | 5660 | 12468 |
| 428 | 20250220 | 123900 | 53654922870 | 5710 | 5720 | 5730 | 5710 | 4926 |
| 429 | 20250220 | 123800 | 53626780930 | 5720 | 5710 | 5720 | 5710 | 1670 |
| 430 | 20250220 | 123700 | 53617230350 | 5720 | 5730 | 5730 | 5720 | 5301 |
| 431 | 20250220 | 123600 | 53586896170 | 5730 | 5720 | 5730 | 5680 | 20396 |
| 432 | 20250220 | 123500 | 53470618030 | 5720 | 5760 | 5760 | 5710 | 20650 |
| 433 | 20250220 | 123400 | 53352256740 | 5740 | 5710 | 5770 | 5700 | 28239 |
| 434 | 20250220 | 123300 | 53190354640 | 5710 | 5660 | 5710 | 5630 | 34794 |
| 435 | 20250220 | 123200 | 52993282500 | 5670 | 5650 | 5670 | 5640 | 5366 |
| 436 | 20250220 | 123100 | 52962957150 | 5650 | 5660 | 5670 | 5650 | 13191 |
| 437 | 20250220 | 123000 | 52888318220 | 5660 | 5650 | 5660 | 5630 | 12558 |
| 438 | 20250220 | 122900 | 52817466090 | 5650 | 5650 | 5650 | 5630 | 9306 |
| 439 | 20250220 | 122800 | 52764968920 | 5640 | 5640 | 5680 | 5630 | 33347 |
| 440 | 20250220 | 122700 | 52577013070 | 5640 | 5670 | 5680 | 5630 | 42452 |
| 441 | 20250220 | 122600 | 52337264490 | 5670 | 5700 | 5710 | 5670 | 25442 |
| 442 | 20250220 | 122500 | 52192289130 | 5700 | 5720 | 5730 | 5700 | 8967 |
| 443 | 20250220 | 122400 | 52141099820 | 5720 | 5680 | 5720 | 5680 | 13269 |
| 444 | 20250220 | 122300 | 52065491680 | 5690 | 5650 | 5700 | 5650 | 17372 |
| 445 | 20250220 | 122200 | 51966895780 | 5650 | 5720 | 5730 | 5650 | 69084 |
| 446 | 20250220 | 122100 | 51574002960 | 5720 | 5740 | 5750 | 5710 | 26726 |
| 447 | 20250220 | 122000 | 51420878510 | 5740 | 5760 | 5760 | 5740 | 12102 |
| 448 | 20250220 | 121900 | 51351368820 | 5750 | 5780 | 5780 | 5740 | 48435 |
| 449 | 20250220 | 121800 | 51072653430 | 5780 | 5820 | 5820 | 5770 | 40331 |
| 450 | 20250220 | 121700 | 50838810770 | 5820 | 5840 | 5840 | 5820 | 1936 |
| 451 | 20250220 | 121600 | 50827533250 | 5840 | 5830 | 5840 | 5830 | 1387 |
| 452 | 20250220 | 121500 | 50819437220 | 5830 | 5820 | 5830 | 5810 | 3228 |
| 453 | 20250220 | 121400 | 50800650460 | 5810 | 5820 | 5830 | 5810 | 15654 |
| 454 | 20250220 | 121300 | 50709599690 | 5820 | 5840 | 5840 | 5820 | 3006 |
| 455 | 20250220 | 121200 | 50692080740 | 5830 | 5830 | 5840 | 5820 | 2714 |
| 456 | 20250220 | 121100 | 50676261500 | 5830 | 5840 | 5840 | 5820 | 16191 |
| 457 | 20250220 | 121000 | 50581930750 | 5830 | 5850 | 5850 | 5830 | 6794 |
| 458 | 20250220 | 120900 | 50542238870 | 5850 | 5870 | 5870 | 5850 | 2464 |
| 459 | 20250220 | 120800 | 50527821680 | 5850 | 5870 | 5870 | 5850 | 3055 |
| 460 | 20250220 | 120700 | 50509949100 | 5860 | 5860 | 5860 | 5840 | 782 |
| 461 | 20250220 | 120600 | 50505367710 | 5860 | 5850 | 5870 | 5840 | 6233 |
| 462 | 20250220 | 120500 | 50468870810 | 5840 | 5840 | 5850 | 5840 | 5205 |
| 463 | 20250220 | 120400 | 50438473050 | 5850 | 5840 | 5850 | 5840 | 1006 |
| 464 | 20250220 | 120300 | 50432595830 | 5840 | 5840 | 5850 | 5840 | 10367 |
| 465 | 20250220 | 120200 | 50372038960 | 5840 | 5840 | 5850 | 5840 | 3175 |
| 466 | 20250220 | 120100 | 50353496030 | 5840 | 5850 | 5850 | 5840 | 2829 |
| 467 | 20250220 | 120000 | 50336974190 | 5850 | 5850 | 5850 | 5840 | 3369 |
| 468 | 20250220 | 115900 | 50317297510 | 5840 | 5850 | 5850 | 5840 | 2086 |
| 469 | 20250220 | 115800 | 50305113790 | 5850 | 5840 | 5850 | 5840 | 6324 |
| 470 | 20250220 | 115700 | 50268181410 | 5840 | 5830 | 5850 | 5820 | 13670 |
| 471 | 20250220 | 115600 | 50188442310 | 5840 | 5840 | 5850 | 5830 | 5181 |
| 472 | 20250220 | 115500 | 50158196080 | 5840 | 5870 | 5870 | 5830 | 10679 |
| 473 | 20250220 | 115400 | 50095790870 | 5870 | 5880 | 5890 | 5860 | 9005 |
| 474 | 20250220 | 115300 | 50042893080 | 5890 | 5890 | 5890 | 5880 | 6178 |
| 475 | 20250220 | 115200 | 50006553510 | 5880 | 5890 | 5900 | 5880 | 9930 |
| 476 | 20250220 | 115100 | 49948064170 | 5900 | 5900 | 5910 | 5890 | 16900 |
| 477 | 20250220 | 115000 | 49848455010 | 5890 | 5890 | 5900 | 5860 | 5670 |
| 478 | 20250220 | 114900 | 49815116190 | 5890 | 5910 | 5920 | 5880 | 18307 |
| 479 | 20250220 | 114800 | 49707102810 | 5900 | 5890 | 5910 | 5890 | 10093 |
| 480 | 20250220 | 114700 | 49647518680 | 5900 | 5880 | 5910 | 5880 | 9799 |
| 481 | 20250220 | 114600 | 49589731110 | 5890 | 5880 | 5890 | 5860 | 6745 |
| 482 | 20250220 | 114500 | 49550089710 | 5880 | 5820 | 5880 | 5820 | 6915 |
| 483 | 20250220 | 114400 | 49509689720 | 5820 | 5820 | 5830 | 5820 | 9552 |
| 484 | 20250220 | 114300 | 49454043080 | 5820 | 5840 | 5840 | 5820 | 19178 |
| 485 | 20250220 | 114200 | 49342186470 | 5850 | 5860 | 5860 | 5840 | 8371 |
| 486 | 20250220 | 114100 | 49293257510 | 5850 | 5850 | 5860 | 5850 | 8664 |
| 487 | 20250220 | 114000 | 49242571290 | 5860 | 5870 | 5870 | 5850 | 10846 |
| 488 | 20250220 | 113900 | 49179073770 | 5870 | 5860 | 5870 | 5860 | 5431 |
| 489 | 20250220 | 113800 | 49147227940 | 5870 | 5880 | 5880 | 5860 | 5113 |
| 490 | 20250220 | 113700 | 49117204590 | 5880 | 5880 | 5880 | 5870 | 3036 |
| 491 | 20250220 | 113600 | 49099381820 | 5880 | 5880 | 5890 | 5870 | 3109 |
| 492 | 20250220 | 113500 | 49081099020 | 5880 | 5880 | 5890 | 5870 | 5782 |
| 493 | 20250220 | 113400 | 49047102310 | 5880 | 5870 | 5880 | 5870 | 4007 |
| 494 | 20250220 | 113300 | 49023574550 | 5880 | 5880 | 5890 | 5870 | 8415 |
| 495 | 20250220 | 113200 | 48974137030 | 5880 | 5890 | 5890 | 5880 | 5417 |
| 496 | 20250220 | 113100 | 48942265840 | 5900 | 5920 | 5920 | 5890 | 5905 |
| 497 | 20250220 | 113000 | 48907420370 | 5920 | 5910 | 5920 | 5900 | 8704 |
| 498 | 20250220 | 112900 | 48855932880 | 5920 | 5900 | 5920 | 5890 | 4485 |
| 499 | 20250220 | 112800 | 48829451510 | 5910 | 5890 | 5910 | 5880 | 3050 |
| 500 | 20250220 | 112700 | 48811482040 | 5890 | 5880 | 5910 | 5870 | 9254 |
| 501 | 20250220 | 112600 | 48756968720 | 5890 | 5890 | 5890 | 5880 | 3569 |
| 502 | 20250220 | 112500 | 48735950280 | 5900 | 5880 | 5900 | 5870 | 3870 |
| 503 | 20250220 | 112400 | 48713197810 | 5880 | 5880 | 5890 | 5870 | 2199 |
| 504 | 20250220 | 112300 | 48700273290 | 5880 | 5890 | 5890 | 5860 | 17064 |
| 505 | 20250220 | 112200 | 48600003350 | 5900 | 5910 | 5920 | 5880 | 12786 |
| 506 | 20250220 | 112100 | 48524645600 | 5910 | 5920 | 5930 | 5890 | 12625 |
| 507 | 20250220 | 112000 | 48450095740 | 5910 | 5900 | 5940 | 5890 | 10729 |
| 508 | 20250220 | 111900 | 48386781970 | 5890 | 5940 | 5940 | 5890 | 22259 |
| 509 | 20250220 | 111800 | 48255202190 | 5940 | 5940 | 5950 | 5930 | 17303 |
| 510 | 20250220 | 111700 | 48152399180 | 5930 | 5940 | 5950 | 5930 | 18309 |
| 511 | 20250220 | 111600 | 48043601050 | 5950 | 5920 | 5950 | 5910 | 19950 |
| 512 | 20250220 | 111500 | 47925138930 | 5910 | 5890 | 5920 | 5890 | 12711 |
| 513 | 20250220 | 111400 | 47850030600 | 5900 | 5890 | 5900 | 5880 | 8199 |
| 514 | 20250220 | 111300 | 47801699090 | 5880 | 5890 | 5900 | 5880 | 2524 |
| 515 | 20250220 | 111200 | 47786829790 | 5900 | 5880 | 5900 | 5870 | 10760 |
| 516 | 20250220 | 111100 | 47723511120 | 5890 | 5890 | 5890 | 5880 | 2523 |
| 517 | 20250220 | 111000 | 47708659070 | 5890 | 5870 | 5890 | 5870 | 5512 |
| 518 | 20250220 | 110900 | 47676247900 | 5880 | 5880 | 5890 | 5880 | 10634 |
| 519 | 20250220 | 110800 | 47613718880 | 5880 | 5880 | 5890 | 5860 | 6023 |
| 520 | 20250220 | 110700 | 47578334040 | 5880 | 5880 | 5880 | 5860 | 3792 |
| 521 | 20250220 | 110600 | 47556071020 | 5880 | 5860 | 5880 | 5840 | 7077 |
| 522 | 20250220 | 110500 | 47514629270 | 5860 | 5880 | 5890 | 5850 | 8372 |
| 523 | 20250220 | 110400 | 47465525340 | 5890 | 5900 | 5910 | 5890 | 6214 |
| 524 | 20250220 | 110300 | 47428879650 | 5900 | 5900 | 5910 | 5880 | 9761 |
| 525 | 20250220 | 110200 | 47371323710 | 5900 | 5910 | 5920 | 5900 | 14977 |
| 526 | 20250220 | 110100 | 47282873420 | 5910 | 5940 | 5950 | 5900 | 21286 |
| 527 | 20250220 | 110000 | 47156757660 | 5950 | 5950 | 5960 | 5920 | 25553 |
| 528 | 20250220 | 105900 | 47004732540 | 5940 | 5910 | 5960 | 5910 | 35505 |
| 529 | 20250220 | 105800 | 46793847480 | 5920 | 5900 | 5920 | 5900 | 6819 |
| 530 | 20250220 | 105700 | 46753549940 | 5900 | 5920 | 5930 | 5890 | 14568 |
| 531 | 20250220 | 105600 | 46667459380 | 5920 | 5900 | 5920 | 5890 | 16010 |
| 532 | 20250220 | 105500 | 46572795910 | 5900 | 5880 | 5900 | 5860 | 11847 |
| 533 | 20250220 | 105400 | 46503088970 | 5880 | 5860 | 5890 | 5850 | 5794 |
| 534 | 20250220 | 105300 | 46469037390 | 5860 | 5850 | 5860 | 5840 | 1541 |
| 535 | 20250220 | 105200 | 46460022520 | 5840 | 5850 | 5860 | 5840 | 10956 |
| 536 | 20250220 | 105100 | 46395983260 | 5850 | 5840 | 5860 | 5840 | 7106 |
| 537 | 20250220 | 105000 | 46354445610 | 5850 | 5840 | 5870 | 5840 | 9674 |
| 538 | 20250220 | 104900 | 46297852810 | 5840 | 5860 | 5870 | 5820 | 29127 |
| 539 | 20250220 | 104800 | 46127708560 | 5860 | 5900 | 5900 | 5850 | 15781 |
| 540 | 20250220 | 104700 | 46034992630 | 5890 | 5910 | 5910 | 5880 | 13236 |
| 541 | 20250220 | 104600 | 45956928520 | 5910 | 5930 | 5930 | 5910 | 8614 |
| 542 | 20250220 | 104500 | 45905948210 | 5930 | 5930 | 5940 | 5920 | 9120 |
| 543 | 20250220 | 104400 | 45851907710 | 5930 | 5940 | 5950 | 5930 | 8598 |
| 544 | 20250220 | 104300 | 45800854120 | 5950 | 5950 | 5950 | 5940 | 8560 |
| 545 | 20250220 | 104200 | 45749978750 | 5930 | 5940 | 5950 | 5930 | 5141 |
| 546 | 20250220 | 104100 | 45719441430 | 5940 | 5940 | 5950 | 5930 | 4279 |
| 547 | 20250220 | 104000 | 45694006100 | 5940 | 5960 | 5960 | 5930 | 10024 |
| 548 | 20250220 | 103900 | 45634436780 | 5960 | 5930 | 5960 | 5930 | 26321 |
| 549 | 20250220 | 103800 | 45477904190 | 5940 | 5930 | 5940 | 5930 | 3923 |
| 550 | 20250220 | 103700 | 45454615550 | 5940 | 5930 | 5940 | 5930 | 8101 |
| 551 | 20250220 | 103600 | 45406520230 | 5930 | 5950 | 5950 | 5930 | 16584 |
| 552 | 20250220 | 103500 | 45308036800 | 5950 | 5930 | 5950 | 5930 | 11982 |
| 553 | 20250220 | 103400 | 45236890140 | 5920 | 5880 | 5930 | 5880 | 9970 |
| 554 | 20250220 | 103300 | 45178052120 | 5880 | 5900 | 5900 | 5870 | 12893 |
| 555 | 20250220 | 103200 | 45102186110 | 5900 | 5920 | 5920 | 5890 | 14416 |
| 556 | 20250220 | 103100 | 45017061550 | 5920 | 5910 | 5930 | 5910 | 10124 |
| 557 | 20250220 | 103000 | 44957080700 | 5910 | 5920 | 5930 | 5910 | 10021 |
| 558 | 20250220 | 102900 | 44897736890 | 5930 | 5940 | 5950 | 5920 | 19867 |
| 559 | 20250220 | 102800 | 44779793400 | 5940 | 5910 | 5940 | 5910 | 21322 |
| 560 | 20250220 | 102700 | 44653526770 | 5900 | 5930 | 5930 | 5900 | 12896 |
| 561 | 20250220 | 102600 | 44577281900 | 5930 | 5920 | 5930 | 5910 | 16512 |
| 562 | 20250220 | 102500 | 44479492210 | 5920 | 5920 | 5940 | 5900 | 39813 |
| 563 | 20250220 | 102400 | 44243569350 | 5900 | 5830 | 5920 | 5830 | 29846 |
| 564 | 20250220 | 102300 | 44067808740 | 5840 | 5840 | 5840 | 5820 | 5086 |
| 565 | 20250220 | 102200 | 44038157260 | 5830 | 5830 | 5840 | 5820 | 7898 |
| 566 | 20250220 | 102100 | 43992101000 | 5830 | 5840 | 5850 | 5830 | 6201 |
| 567 | 20250220 | 102000 | 43955914130 | 5840 | 5850 | 5860 | 5840 | 7400 |
| 568 | 20250220 | 101900 | 43912655140 | 5860 | 5870 | 5870 | 5840 | 21115 |
| 569 | 20250220 | 101800 | 43789009190 | 5870 | 5830 | 5880 | 5830 | 23775 |
| 570 | 20250220 | 101700 | 43649764710 | 5840 | 5800 | 5840 | 5800 | 13672 |
| 571 | 20250220 | 101600 | 43570115390 | 5800 | 5800 | 5820 | 5790 | 7799 |
| 572 | 20250220 | 101500 | 43524923810 | 5790 | 5850 | 5850 | 5790 | 21860 |
| 573 | 20250220 | 101400 | 43397595940 | 5840 | 5830 | 5850 | 5820 | 8860 |
| 574 | 20250220 | 101300 | 43345926900 | 5830 | 5790 | 5850 | 5780 | 17070 |
| 575 | 20250220 | 101200 | 43246673800 | 5790 | 5810 | 5810 | 5770 | 38372 |
| 576 | 20250220 | 101100 | 43024384940 | 5810 | 5810 | 5820 | 5800 | 17580 |
| 577 | 20250220 | 101000 | 42922310620 | 5810 | 5820 | 5830 | 5810 | 22835 |
| 578 | 20250220 | 100900 | 42789553440 | 5820 | 5860 | 5870 | 5820 | 35684 |
| 579 | 20250220 | 100800 | 42580990130 | 5870 | 5850 | 5870 | 5840 | 14723 |
| 580 | 20250220 | 100700 | 42494750320 | 5840 | 5830 | 5860 | 5820 | 14731 |
| 581 | 20250220 | 100600 | 42408714160 | 5820 | 5820 | 5830 | 5800 | 57815 |
| 582 | 20250220 | 100500 | 42072936500 | 5810 | 5850 | 5860 | 5810 | 42139 |
| 583 | 20250220 | 100400 | 41826987380 | 5850 | 5870 | 5880 | 5850 | 23321 |
| 584 | 20250220 | 100300 | 41690262000 | 5880 | 5920 | 5930 | 5870 | 29153 |
| 585 | 20250220 | 100200 | 41518371670 | 5920 | 5950 | 5950 | 5920 | 10052 |
| 586 | 20250220 | 100100 | 41458734060 | 5950 | 5940 | 5950 | 5930 | 10931 |
| 587 | 20250220 | 100000 | 41393836280 | 5940 | 5950 | 5950 | 5930 | 11115 |
| 588 | 20250220 | 095900 | 41327786890 | 5950 | 5960 | 5960 | 5930 | 9065 |
| 589 | 20250220 | 095800 | 41273887020 | 5950 | 5960 | 5970 | 5950 | 37708 |
| 590 | 20250220 | 095700 | 41049287560 | 5950 | 5930 | 5970 | 5920 | 48315 |
| 591 | 20250220 | 095600 | 40761768730 | 5920 | 5920 | 5930 | 5900 | 16483 |
| 592 | 20250220 | 095500 | 40664245670 | 5930 | 5920 | 5930 | 5890 | 15217 |
| 593 | 20250220 | 095400 | 40574239180 | 5890 | 5900 | 5930 | 5890 | 31049 |
| 594 | 20250220 | 095300 | 40390782650 | 5890 | 5920 | 5920 | 5890 | 9489 |
| 595 | 20250220 | 095200 | 40334790730 | 5930 | 5870 | 5930 | 5860 | 21751 |
| 596 | 20250220 | 095100 | 40206423580 | 5870 | 5900 | 5910 | 5870 | 18643 |
| 597 | 20250220 | 095000 | 40096694950 | 5900 | 5930 | 5940 | 5870 | 40098 |
| 598 | 20250220 | 094900 | 39859928250 | 5930 | 5940 | 5940 | 5920 | 24551 |
| 599 | 20250220 | 094800 | 39714212330 | 5940 | 5970 | 5970 | 5930 | 35444 |
| 600 | 20250220 | 094700 | 39503595010 | 5950 | 5980 | 5990 | 5930 | 57057 |
| 601 | 20250220 | 094600 | 39163061870 | 5990 | 5910 | 5990 | 5900 | 50926 |
| 602 | 20250220 | 094500 | 38859750030 | 5910 | 5900 | 5940 | 5870 | 61034 |
| 603 | 20250220 | 094400 | 38499191970 | 5900 | 5890 | 5900 | 5870 | 24560 |
| 604 | 20250220 | 094300 | 38354740960 | 5890 | 5880 | 5900 | 5870 | 25893 |
| 605 | 20250220 | 094200 | 38202286110 | 5880 | 5860 | 5890 | 5850 | 22696 |
| 606 | 20250220 | 094100 | 38069067390 | 5860 | 5820 | 5860 | 5820 | 26152 |
| 607 | 20250220 | 094000 | 37916370510 | 5820 | 5890 | 5900 | 5810 | 92461 |
| 608 | 20250220 | 093900 | 37375615600 | 5890 | 5920 | 5940 | 5880 | 33066 |
| 609 | 20250220 | 093800 | 37180111770 | 5930 | 5890 | 5930 | 5860 | 61171 |
| 610 | 20250220 | 093700 | 36819483060 | 5870 | 5900 | 5900 | 5870 | 60166 |
| 611 | 20250220 | 093600 | 36465592220 | 5900 | 5890 | 5930 | 5890 | 57111 |
| 612 | 20250220 | 093500 | 36128418630 | 5910 | 5920 | 5930 | 5890 | 69839 |
| 613 | 20250220 | 093400 | 35715862090 | 5930 | 5920 | 5930 | 5900 | 74264 |
| 614 | 20250220 | 093300 | 35276845550 | 5920 | 5990 | 6000 | 5910 | 93884 |
| 615 | 20250220 | 093200 | 34718337890 | 6000 | 6020 | 6030 | 5980 | 31780 |
| 616 | 20250220 | 093100 | 34527573490 | 6020 | 6040 | 6050 | 6000 | 35243 |
| 617 | 20250220 | 093000 | 34315323720 | 6050 | 6060 | 6070 | 6030 | 45762 |
| 618 | 20250220 | 092900 | 34038095850 | 6060 | 6070 | 6100 | 6060 | 61801 |
| 619 | 20250220 | 092800 | 33662411810 | 6080 | 6020 | 6080 | 6010 | 39020 |
| 620 | 20250220 | 092700 | 33426677070 | 6020 | 6010 | 6030 | 5980 | 78425 |
| 621 | 20250220 | 092600 | 32955829000 | 6000 | 6010 | 6020 | 6000 | 60407 |
| 622 | 20250220 | 092500 | 32592865540 | 6010 | 6050 | 6060 | 6010 | 57566 |
| 623 | 20250220 | 092400 | 32245795470 | 6050 | 6080 | 6080 | 6050 | 43583 |
| 624 | 20250220 | 092300 | 31981556300 | 6080 | 6080 | 6080 | 6060 | 24065 |
| 625 | 20250220 | 092200 | 31835498090 | 6060 | 6080 | 6090 | 6060 | 55610 |
| 626 | 20250220 | 092100 | 31497807780 | 6070 | 6100 | 6120 | 6050 | 60236 |
| 627 | 20250220 | 092000 | 31132061540 | 6100 | 6120 | 6130 | 6080 | 52085 |
| 628 | 20250220 | 091900 | 30813585040 | 6120 | 6030 | 6130 | 6030 | 83354 |
| 629 | 20250220 | 091800 | 30305188070 | 6030 | 6100 | 6110 | 6030 | 95734 |
| 630 | 20250220 | 091700 | 29723642290 | 6100 | 6120 | 6120 | 6100 | 68545 |
| 631 | 20250220 | 091600 | 29305188790 | 6120 | 6110 | 6120 | 6090 | 64804 |
| 632 | 20250220 | 091500 | 28909401510 | 6110 | 6210 | 6220 | 6070 | 152246 |
| 633 | 20250220 | 091400 | 27976782460 | 6220 | 6160 | 6230 | 6110 | 239656 |
| 634 | 20250220 | 091300 | 26491225010 | 6150 | 6090 | 6190 | 6070 | 243707 |
| 635 | 20250220 | 091200 | 25001352350 | 6090 | 6010 | 6090 | 6000 | 90919 |
| 636 | 20250220 | 091100 | 24451571390 | 6020 | 5980 | 6020 | 5940 | 95645 |
| 637 | 20250220 | 091000 | 23880640120 | 5970 | 6020 | 6040 | 5950 | 193252 |
| 638 | 20250220 | 090900 | 22723712620 | 6030 | 6080 | 6090 | 6000 | 154368 |
| 639 | 20250220 | 090800 | 21792333680 | 6090 | 6150 | 6160 | 6000 | 274446 |
| 640 | 20250220 | 090700 | 20124639100 | 6160 | 6190 | 6220 | 6130 | 239005 |
| 641 | 20250220 | 090600 | 18645762330 | 6180 | 6290 | 6310 | 6110 | 375408 |
| 642 | 20250220 | 090500 | 16319502750 | 6290 | 6010 | 6390 | 6000 | 905725 |
| 643 | 20250220 | 090400 | 10716348640 | 6000 | 6020 | 6050 | 5980 | 269241 |
| 644 | 20250220 | 090300 | 9097763660 | 6040 | 5870 | 6120 | 5860 | 620428 |
| 645 | 20250220 | 090200 | 5370367390 | 5870 | 5770 | 5870 | 5750 | 203138 |
| 646 | 20250220 | 090100 | 4193611850 | 5780 | 5820 | 5830 | 5730 | 198948 |
| 647 | 20250220 | 090000 | 3042607900 | 5820 | 5870 | 5900 | 5760 | 519485 |