32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 194400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 10694 |
| 3 | 20250310 | 194300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20250310 | 194200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20250310 | 194100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20250310 | 194000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20250310 | 193900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20250310 | 193800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20250310 | 193700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20250310 | 193600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20250310 | 193500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20250310 | 193400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20250310 | 193300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20250310 | 193200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20250310 | 193100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20250310 | 193000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20250310 | 192900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20250310 | 192800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20250310 | 192700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20250310 | 192600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20250310 | 192500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20250310 | 192400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20250310 | 192300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20250310 | 192200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20250310 | 192100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20250310 | 192000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20250310 | 191900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20250310 | 191800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20250310 | 191700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20250310 | 191600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20250310 | 191500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20250310 | 191400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 10694 |
| 33 | 20250310 | 191300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20250310 | 191200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20250310 | 191100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20250310 | 191000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20250310 | 190900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20250310 | 190800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20250310 | 190700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20250310 | 190600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20250310 | 190500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20250310 | 190400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20250310 | 190300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20250310 | 190200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20250310 | 190100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20250310 | 190000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20250310 | 185900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20250310 | 185800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20250310 | 185700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20250310 | 185600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20250310 | 185500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20250310 | 185400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20250310 | 185300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20250310 | 185200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20250310 | 185100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20250310 | 185000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20250310 | 184900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20250310 | 184800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20250310 | 184700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20250310 | 184600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20250310 | 184500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20250310 | 184400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 10694 |
| 63 | 20250310 | 184300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20250310 | 184200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20250310 | 184100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20250310 | 184000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20250310 | 183900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20250310 | 183800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20250310 | 183700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20250310 | 183600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20250310 | 183500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20250310 | 183400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20250310 | 183300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20250310 | 183200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20250310 | 183100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20250310 | 183000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20250310 | 182900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20250310 | 182800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20250310 | 182700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20250310 | 182600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20250310 | 182500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20250310 | 182400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20250310 | 182300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20250310 | 182200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20250310 | 182100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20250310 | 182000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20250310 | 181900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20250310 | 181800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20250310 | 181700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20250310 | 181600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20250310 | 181500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20250310 | 181400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 10694 |
| 93 | 20250310 | 181300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20250310 | 181200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20250310 | 181100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20250310 | 181000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20250310 | 180900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20250310 | 180800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20250310 | 180700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20250310 | 180600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20250310 | 180500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20250310 | 180400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20250310 | 180300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20250310 | 180200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20250310 | 180100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20250310 | 180000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20250310 | 175900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20250310 | 175800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20250310 | 175700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20250310 | 175600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20250310 | 175500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20250310 | 175400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20250310 | 175300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20250310 | 175200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20250310 | 175100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20250310 | 175000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20250310 | 174900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20250310 | 174800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20250310 | 174700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20250310 | 174600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20250310 | 174500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20250310 | 174400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 10694 |
| 123 | 20250310 | 174300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20250310 | 174200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20250310 | 174100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20250310 | 174000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20250310 | 173900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20250310 | 173800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20250310 | 173700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20250310 | 173600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20250310 | 173500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20250310 | 173400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20250310 | 173300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20250310 | 173200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20250310 | 173100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20250310 | 173000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20250310 | 172900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20250310 | 172800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20250310 | 172700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20250310 | 172600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20250310 | 172500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20250310 | 172400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20250310 | 172300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20250310 | 172200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20250310 | 172100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20250310 | 172000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20250310 | 171900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20250310 | 171800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20250310 | 171700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20250310 | 171600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20250310 | 171500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20250310 | 171400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 10694 |
| 153 | 20250310 | 171300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20250310 | 171200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20250310 | 171100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20250310 | 171000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20250310 | 170900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20250310 | 170800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20250310 | 170700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20250310 | 170600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20250310 | 170500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20250310 | 170400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20250310 | 170300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20250310 | 170200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20250310 | 170100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20250310 | 170000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20250310 | 165900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20250310 | 165800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20250310 | 165700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20250310 | 165600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20250310 | 165500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20250310 | 165400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20250310 | 165300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20250310 | 165200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20250310 | 165100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20250310 | 165000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20250310 | 164900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20250310 | 164800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20250310 | 164700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20250310 | 164600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20250310 | 164500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20250310 | 164400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 10694 |
| 183 | 20250310 | 164300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20250310 | 164200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20250310 | 164100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20250310 | 164000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20250310 | 163900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20250310 | 163800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20250310 | 163700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20250310 | 163600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20250310 | 163500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20250310 | 163400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20250310 | 163300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20250310 | 163200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20250310 | 163100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20250310 | 163000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20250310 | 162900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20250310 | 162800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20250310 | 162700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20250310 | 162600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20250310 | 162500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20250310 | 162400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20250310 | 162300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20250310 | 162200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20250310 | 162100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20250310 | 162000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20250310 | 161900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20250310 | 161800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20250310 | 161700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20250310 | 161600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20250310 | 161500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20250310 | 161400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 10694 |
| 213 | 20250310 | 161300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20250310 | 161200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20250310 | 161100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20250310 | 161000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20250310 | 160900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20250310 | 160800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20250310 | 160700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20250310 | 160600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20250310 | 160500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20250310 | 160400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20250310 | 160300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20250310 | 160200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20250310 | 160100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20250310 | 160000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20250310 | 155900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20250310 | 155800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20250310 | 155700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20250310 | 155600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20250310 | 155500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20250310 | 155400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20250310 | 155300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20250310 | 155200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20250310 | 155100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20250310 | 155000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 237 | 20250310 | 154900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20250310 | 154800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20250310 | 154700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20250310 | 154600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20250310 | 154500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20250310 | 154400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 10694 |
| 243 | 20250310 | 154300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20250310 | 154200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20250310 | 154100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20250310 | 154000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 247 | 20250310 | 153900 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20250310 | 153800 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 249 | 20250310 | 153700 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20250310 | 153600 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 251 | 20250310 | 153500 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 252 | 20250310 | 153400 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20250310 | 153300 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20250310 | 153200 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20250310 | 153100 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20250310 | 153000 | 3265295628 | 4960 | 4960 | 4960 | 4960 | 10694 |
| 257 | 20250310 | 152900 | 3212253388 | 4960 | 4960 | 4960 | 4960 | 0 |
| 258 | 20250310 | 152800 | 3212253388 | 4960 | 4960 | 4960 | 4960 | 0 |
| 259 | 20250310 | 152700 | 3212253388 | 4960 | 4960 | 4960 | 4960 | 0 |
| 260 | 20250310 | 152600 | 3212253388 | 4960 | 4960 | 4960 | 4960 | 0 |
| 261 | 20250310 | 152500 | 3212253388 | 4960 | 4960 | 4960 | 4960 | 0 |
| 262 | 20250310 | 152400 | 3212253388 | 4960 | 4960 | 4960 | 4960 | 0 |
| 263 | 20250310 | 152300 | 3212253388 | 4960 | 4960 | 4960 | 4960 | 0 |
| 264 | 20250310 | 152200 | 3212253388 | 4960 | 4960 | 4960 | 4960 | 0 |
| 265 | 20250310 | 152100 | 3212253388 | 4960 | 4960 | 4960 | 4960 | 0 |
| 266 | 20250310 | 152000 | 3212253388 | 4960 | 4960 | 4960 | 4960 | 0 |
| 267 | 20250310 | 151900 | 3212253388 | 4960 | 4970 | 4970 | 4960 | 1005 |
| 268 | 20250310 | 151800 | 3207262318 | 4970 | 4965 | 4970 | 4965 | 2369 |
| 269 | 20250310 | 151700 | 3195495033 | 4965 | 4960 | 4965 | 4955 | 4030 |
| 270 | 20250310 | 151600 | 3175495883 | 4955 | 4955 | 4960 | 4950 | 7458 |
| 271 | 20250310 | 151500 | 3138546122 | 4957 | 4957 | 4957 | 4957 | 337 |
| 272 | 20250310 | 151400 | 3136875613 | 4957 | 4955 | 4957 | 4955 | 932 |
| 273 | 20250310 | 151300 | 3132257543 | 4960 | 4957 | 4960 | 4955 | 240 |
| 274 | 20250310 | 151200 | 3131068000 | 4960 | 4960 | 4960 | 4955 | 602 |
| 275 | 20250310 | 151100 | 3128084530 | 4955 | 4965 | 4965 | 4955 | 1167 |
| 276 | 20250310 | 151000 | 3122302010 | 4960 | 4955 | 4960 | 4955 | 539 |
| 277 | 20250310 | 150900 | 3119631215 | 4955 | 4960 | 4960 | 4955 | 112 |
| 278 | 20250310 | 150800 | 3119075745 | 4965 | 4965 | 4970 | 4955 | 6039 |
| 279 | 20250310 | 150700 | 3089120455 | 4970 | 4975 | 4975 | 4970 | 928 |
| 280 | 20250310 | 150600 | 3084508193 | 4975 | 4975 | 4975 | 4975 | 157 |
| 281 | 20250310 | 150500 | 3083727118 | 4975 | 4975 | 4975 | 4975 | 1055 |
| 282 | 20250310 | 150400 | 3078478493 | 4975 | 4975 | 4975 | 4970 | 2236 |
| 283 | 20250310 | 150300 | 3067359358 | 4970 | 4965 | 4970 | 4960 | 814 |
| 284 | 20250310 | 150200 | 3063317448 | 4970 | 4975 | 4980 | 4970 | 401 |
| 285 | 20250310 | 150100 | 3061322958 | 4970 | 4975 | 4975 | 4970 | 5 |
| 286 | 20250310 | 150000 | 3061298103 | 4965 | 4967 | 4980 | 4960 | 241 |
| 287 | 20250310 | 145900 | 3060100951 | 4960 | 4972 | 4972 | 4950 | 10024 |
| 288 | 20250310 | 145800 | 3010418454 | 4970 | 4960 | 4970 | 4955 | 2630 |
| 289 | 20250310 | 145700 | 2997367015 | 4960 | 4957 | 4960 | 4955 | 732 |
| 290 | 20250310 | 145600 | 2993736438 | 4960 | 4955 | 4960 | 4955 | 142 |
| 291 | 20250310 | 145500 | 2993032793 | 4955 | 4960 | 4960 | 4955 | 965 |
| 292 | 20250310 | 145400 | 2988250948 | 4960 | 4960 | 4960 | 4955 | 1856 |
| 293 | 20250310 | 145300 | 2979051703 | 4960 | 4960 | 4960 | 4960 | 455 |
| 294 | 20250310 | 145200 | 2976794903 | 4960 | 4955 | 4960 | 4955 | 1403 |
| 295 | 20250310 | 145100 | 2969840573 | 4960 | 4965 | 4965 | 4955 | 3424 |
| 296 | 20250310 | 145000 | 2952868874 | 4962 | 4960 | 4962 | 4960 | 330 |
| 297 | 20250310 | 144900 | 2951231640 | 4960 | 4960 | 4960 | 4957 | 577 |
| 298 | 20250310 | 144800 | 2948369723 | 4960 | 4960 | 4960 | 4955 | 2075 |
| 299 | 20250310 | 144700 | 2938086283 | 4960 | 4960 | 4960 | 4955 | 1073 |
| 300 | 20250310 | 144600 | 2932764458 | 4960 | 4960 | 4960 | 4960 | 1800 |
| 301 | 20250310 | 144500 | 2923836458 | 4960 | 4960 | 4960 | 4960 | 2147 |
| 302 | 20250310 | 144400 | 2913187338 | 4960 | 4960 | 4965 | 4960 | 601 |
| 303 | 20250310 | 144300 | 2910206273 | 4965 | 4965 | 4965 | 4960 | 1141 |
| 304 | 20250310 | 144200 | 2904543713 | 4965 | 4965 | 4965 | 4962 | 288 |
| 305 | 20250310 | 144100 | 2903114318 | 4960 | 4960 | 4965 | 4960 | 1409 |
| 306 | 20250310 | 144000 | 2896125673 | 4960 | 4965 | 4965 | 4960 | 1998 |
| 307 | 20250310 | 143900 | 2886215393 | 4965 | 4965 | 4970 | 4960 | 961 |
| 308 | 20250310 | 143800 | 2881444378 | 4965 | 4965 | 4970 | 4965 | 2149 |
| 309 | 20250310 | 143700 | 2870774043 | 4970 | 4980 | 4980 | 4970 | 4682 |
| 310 | 20250310 | 143600 | 2847497383 | 4980 | 4980 | 4980 | 4975 | 242 |
| 311 | 20250310 | 143500 | 2846293318 | 4980 | 4975 | 4980 | 4975 | 426 |
| 312 | 20250310 | 143400 | 2844173913 | 4975 | 4985 | 4985 | 4975 | 253 |
| 313 | 20250310 | 143300 | 2842915053 | 4990 | 4990 | 4990 | 4980 | 145 |
| 314 | 20250310 | 143200 | 2842192873 | 4990 | 4990 | 4990 | 4990 | 1345 |
| 315 | 20250310 | 143100 | 2835481323 | 4990 | 4990 | 4990 | 4990 | 0 |
| 316 | 20250310 | 143000 | 2835481323 | 4990 | 4980 | 4990 | 4975 | 725 |
| 317 | 20250310 | 142900 | 2831869803 | 4975 | 4980 | 4980 | 4975 | 133 |
| 318 | 20250310 | 142800 | 2831207968 | 4980 | 4980 | 4980 | 4980 | 88 |
| 319 | 20250310 | 142700 | 2830769728 | 4980 | 4985 | 4985 | 4980 | 600 |
| 320 | 20250310 | 142600 | 2827780853 | 4985 | 4985 | 4985 | 4985 | 1010 |
| 321 | 20250310 | 142500 | 2822746003 | 4985 | 4985 | 4985 | 4985 | 750 |
| 322 | 20250310 | 142400 | 2819007253 | 4990 | 4990 | 4990 | 4985 | 218 |
| 323 | 20250310 | 142300 | 2817920183 | 4990 | 4980 | 4990 | 4980 | 257 |
| 324 | 20250310 | 142200 | 2816639513 | 4980 | 4980 | 4980 | 4980 | 49 |
| 325 | 20250310 | 142100 | 2816395493 | 4980 | 4977 | 4980 | 4977 | 399 |
| 326 | 20250310 | 142000 | 2814408557 | 4975 | 4980 | 4980 | 4975 | 3410 |
| 327 | 20250310 | 141900 | 2797432749 | 4982 | 4985 | 4985 | 4982 | 9 |
| 328 | 20250310 | 141800 | 2797387899 | 4985 | 4987 | 4987 | 4980 | 2010 |
| 329 | 20250310 | 141700 | 2787369531 | 4987 | 4987 | 4987 | 4985 | 656 |
| 330 | 20250310 | 141600 | 2784099147 | 4987 | 4985 | 4990 | 4985 | 226 |
| 331 | 20250310 | 141500 | 2782972272 | 4985 | 4990 | 4990 | 4985 | 354 |
| 332 | 20250310 | 141400 | 2781206227 | 4990 | 4995 | 4995 | 4990 | 2469 |
| 333 | 20250310 | 141300 | 2768885342 | 4995 | 4995 | 4995 | 4990 | 357 |
| 334 | 20250310 | 141200 | 2767102292 | 4995 | 4990 | 4995 | 4990 | 172 |
| 335 | 20250310 | 141100 | 2766244002 | 4995 | 4995 | 4995 | 4990 | 112 |
| 336 | 20250310 | 141000 | 2765684612 | 5000 | 4995 | 5000 | 4990 | 349 |
| 337 | 20250310 | 140900 | 2763942552 | 5000 | 5000 | 5000 | 5000 | 261 |
| 338 | 20250310 | 140800 | 2762637552 | 5000 | 4995 | 5000 | 4990 | 401 |
| 339 | 20250310 | 140700 | 2760633812 | 4995 | 4990 | 4995 | 4990 | 7 |
| 340 | 20250310 | 140600 | 2760598852 | 4995 | 5000 | 5000 | 4995 | 511 |
| 341 | 20250310 | 140500 | 2758045977 | 5000 | 5000 | 5000 | 5000 | 401 |
| 342 | 20250310 | 140400 | 2756040977 | 4995 | 4995 | 4995 | 4995 | 565 |
| 343 | 20250310 | 140300 | 2753218802 | 4995 | 4990 | 4995 | 4990 | 3 |
| 344 | 20250310 | 140200 | 2753203827 | 4995 | 4990 | 4995 | 4990 | 101 |
| 345 | 20250310 | 140100 | 2752699832 | 4990 | 4990 | 4990 | 4990 | 15 |
| 346 | 20250310 | 140000 | 2752624982 | 4995 | 4995 | 4995 | 4990 | 1259 |
| 347 | 20250310 | 135900 | 2746338617 | 4990 | 4995 | 4995 | 4990 | 291 |
| 348 | 20250310 | 135800 | 2744886512 | 5000 | 4990 | 5000 | 4985 | 90 |
| 349 | 20250310 | 135700 | 2744437402 | 5000 | 4985 | 5000 | 4985 | 266 |
| 350 | 20250310 | 135600 | 2743111377 | 4990 | 4995 | 4995 | 4990 | 3446 |
| 351 | 20250310 | 135500 | 2725915337 | 4990 | 5000 | 5000 | 4990 | 1285 |
| 352 | 20250310 | 135400 | 2719503177 | 4995 | 4995 | 4995 | 4995 | 1795 |
| 353 | 20250310 | 135300 | 2710537152 | 5000 | 5000 | 5000 | 4995 | 385 |
| 354 | 20250310 | 135200 | 2708612912 | 5000 | 5000 | 5000 | 5000 | 301 |
| 355 | 20250310 | 135100 | 2707107912 | 4995 | 5000 | 5000 | 4995 | 101 |
| 356 | 20250310 | 135000 | 2706602917 | 4995 | 5000 | 5000 | 4995 | 121 |
| 357 | 20250310 | 134900 | 2705997937 | 5000 | 5000 | 5000 | 5000 | 21 |
| 358 | 20250310 | 134800 | 2705892937 | 5000 | 5000 | 5000 | 5000 | 711 |
| 359 | 20250310 | 134700 | 2702337937 | 5000 | 5000 | 5000 | 5000 | 300 |
| 360 | 20250310 | 134600 | 2700837937 | 5000 | 4995 | 5000 | 4995 | 188 |
| 361 | 20250310 | 134500 | 2699898867 | 4995 | 4995 | 4995 | 4995 | 452 |
| 362 | 20250310 | 134400 | 2697641127 | 5000 | 4997 | 5000 | 4997 | 786 |
| 363 | 20250310 | 134300 | 2693711982 | 5000 | 4997 | 5000 | 4997 | 93 |
| 364 | 20250310 | 134200 | 2693247030 | 4997 | 4997 | 4997 | 4997 | 1 |
| 365 | 20250310 | 134100 | 2693242033 | 4995 | 4995 | 4995 | 4995 | 375 |
| 366 | 20250310 | 134000 | 2691368908 | 4995 | 4995 | 4995 | 4990 | 379 |
| 367 | 20250310 | 133900 | 2689476378 | 4990 | 4995 | 4995 | 4990 | 550 |
| 368 | 20250310 | 133800 | 2686731113 | 4995 | 4995 | 4995 | 4995 | 61 |
| 369 | 20250310 | 133700 | 2686426418 | 4995 | 4990 | 5000 | 4990 | 437 |
| 370 | 20250310 | 133600 | 2684244153 | 4995 | 4995 | 5000 | 4990 | 373 |
| 371 | 20250310 | 133500 | 2682382418 | 4995 | 4995 | 5000 | 4995 | 817 |
| 372 | 20250310 | 133400 | 2678301498 | 5000 | 5000 | 5000 | 5000 | 140 |
| 373 | 20250310 | 133300 | 2677601498 | 5000 | 4995 | 5000 | 4995 | 95 |
| 374 | 20250310 | 133200 | 2677126968 | 4995 | 4995 | 5000 | 4995 | 194 |
| 375 | 20250310 | 133100 | 2676157928 | 4995 | 5000 | 5000 | 4990 | 274 |
| 376 | 20250310 | 133000 | 2674789963 | 5000 | 5000 | 5000 | 4995 | 284 |
| 377 | 20250310 | 132900 | 2673371213 | 5000 | 5000 | 5000 | 4995 | 191 |
| 378 | 20250310 | 132800 | 2672416433 | 5000 | 5000 | 5000 | 5000 | 2 |
| 379 | 20250310 | 132700 | 2672406433 | 5000 | 4990 | 5000 | 4990 | 298 |
| 380 | 20250310 | 132600 | 2670917938 | 4995 | 4995 | 5000 | 4995 | 1518 |
| 381 | 20250310 | 132500 | 2663335523 | 5000 | 5000 | 5000 | 4995 | 516 |
| 382 | 20250310 | 132400 | 2660758083 | 5000 | 4997 | 5000 | 4995 | 899 |
| 383 | 20250310 | 132300 | 2656266018 | 5000 | 5000 | 5000 | 4995 | 191 |
| 384 | 20250310 | 132200 | 2655311868 | 5000 | 5000 | 5000 | 5000 | 30 |
| 385 | 20250310 | 132100 | 2655161868 | 5000 | 5000 | 5000 | 5000 | 69 |
| 386 | 20250310 | 132000 | 2654816868 | 5000 | 5000 | 5000 | 5000 | 154 |
| 387 | 20250310 | 131900 | 2654046868 | 5000 | 5000 | 5000 | 4995 | 575 |
| 388 | 20250310 | 131800 | 2651173868 | 5000 | 5000 | 5000 | 4997 | 151 |
| 389 | 20250310 | 131700 | 2650418871 | 5000 | 5000 | 5000 | 5000 | 2338 |
| 390 | 20250310 | 131600 | 2638728871 | 5000 | 5000 | 5000 | 5000 | 1520 |
| 391 | 20250310 | 131500 | 2631128871 | 5000 | 5000 | 5000 | 5000 | 29 |
| 392 | 20250310 | 131400 | 2630983871 | 5000 | 5000 | 5000 | 5000 | 16 |
| 393 | 20250310 | 131300 | 2630903871 | 5000 | 5000 | 5000 | 5000 | 23 |
| 394 | 20250310 | 131200 | 2630788871 | 5000 | 5000 | 5000 | 5000 | 317 |
| 395 | 20250310 | 131100 | 2629203871 | 5000 | 5000 | 5000 | 5000 | 100 |
| 396 | 20250310 | 131000 | 2628703871 | 5000 | 4995 | 5000 | 4995 | 133 |
| 397 | 20250310 | 130900 | 2628039531 | 4995 | 4995 | 4995 | 4990 | 523 |
| 398 | 20250310 | 130800 | 2625428521 | 4995 | 4995 | 4995 | 4990 | 305 |
| 399 | 20250310 | 130700 | 2623905051 | 4995 | 5000 | 5000 | 4995 | 477 |
| 400 | 20250310 | 130600 | 2621521386 | 5000 | 5000 | 5000 | 5000 | 100 |
| 401 | 20250310 | 130500 | 2621021386 | 5000 | 4985 | 5000 | 4985 | 255 |
| 402 | 20250310 | 130400 | 2619746416 | 5000 | 4990 | 5000 | 4985 | 783 |
| 403 | 20250310 | 130300 | 2615839166 | 4990 | 4990 | 5000 | 4990 | 834 |
| 404 | 20250310 | 130200 | 2611677376 | 4990 | 4990 | 4990 | 4985 | 254 |
| 405 | 20250310 | 130100 | 2610411001 | 4985 | 4990 | 4990 | 4985 | 415 |
| 406 | 20250310 | 130000 | 2608341201 | 4990 | 4990 | 4990 | 4990 | 184 |
| 407 | 20250310 | 125900 | 2607423041 | 4990 | 4985 | 4990 | 4985 | 657 |
| 408 | 20250310 | 125800 | 2604145111 | 4985 | 4990 | 4990 | 4985 | 2572 |
| 409 | 20250310 | 125700 | 2591311886 | 4990 | 4990 | 4990 | 4990 | 291 |
| 410 | 20250310 | 125600 | 2589859796 | 4990 | 4990 | 4995 | 4990 | 3309 |
| 411 | 20250310 | 125500 | 2573347861 | 4990 | 4995 | 4995 | 4990 | 374 |
| 412 | 20250310 | 125400 | 2571481526 | 5000 | 5000 | 5000 | 4990 | 44 |
| 413 | 20250310 | 125300 | 2571261776 | 4995 | 4990 | 4995 | 4990 | 972 |
| 414 | 20250310 | 125200 | 2566409441 | 4995 | 5000 | 5000 | 4995 | 1547 |
| 415 | 20250310 | 125100 | 2558681248 | 5000 | 4995 | 5000 | 4995 | 166 |
| 416 | 20250310 | 125000 | 2557851703 | 4995 | 4995 | 4995 | 4995 | 150 |
| 417 | 20250310 | 124900 | 2557102453 | 5000 | 5000 | 5000 | 4995 | 588 |
| 418 | 20250310 | 124800 | 2554163708 | 5010 | 5000 | 5010 | 5000 | 19 |
| 419 | 20250310 | 124700 | 2554068683 | 5010 | 5000 | 5010 | 5000 | 626 |
| 420 | 20250310 | 124600 | 2550937603 | 5000 | 5000 | 5000 | 5000 | 1247 |
| 421 | 20250310 | 124500 | 2544702603 | 5000 | 5010 | 5010 | 5000 | 504 |
| 422 | 20250310 | 124400 | 2542182593 | 5000 | 5010 | 5010 | 5000 | 2372 |
| 423 | 20250310 | 124300 | 2530321583 | 5010 | 5020 | 5020 | 5000 | 342 |
| 424 | 20250310 | 124200 | 2528606163 | 5020 | 5010 | 5020 | 5000 | 3262 |
| 425 | 20250310 | 124100 | 2512291353 | 5015 | 5010 | 5015 | 5010 | 712 |
| 426 | 20250310 | 124000 | 2508724173 | 5010 | 5010 | 5010 | 5010 | 176 |
| 427 | 20250310 | 123900 | 2507842413 | 5015 | 5015 | 5015 | 5015 | 21 |
| 428 | 20250310 | 123800 | 2507737098 | 5015 | 5000 | 5015 | 5000 | 1041 |
| 429 | 20250310 | 123700 | 2502524273 | 5000 | 5010 | 5010 | 5000 | 302 |
| 430 | 20250310 | 123600 | 2501014253 | 5010 | 5010 | 5010 | 5010 | 742 |
| 431 | 20250310 | 123500 | 2497296833 | 5010 | 5010 | 5010 | 5010 | 98 |
| 432 | 20250310 | 123400 | 2496805853 | 5010 | 5010 | 5020 | 5010 | 977 |
| 433 | 20250310 | 123300 | 2491910873 | 5010 | 5010 | 5010 | 5010 | 182 |
| 434 | 20250310 | 123200 | 2490999053 | 5020 | 5020 | 5020 | 5020 | 417 |
| 435 | 20250310 | 123100 | 2488905713 | 5010 | 5010 | 5020 | 5010 | 976 |
| 436 | 20250310 | 123000 | 2484015343 | 5010 | 5010 | 5010 | 5010 | 220 |
| 437 | 20250310 | 122900 | 2482913143 | 5010 | 5010 | 5010 | 5010 | 604 |
| 438 | 20250310 | 122800 | 2479887103 | 5020 | 5010 | 5020 | 5010 | 570 |
| 439 | 20250310 | 122700 | 2477031213 | 5010 | 5010 | 5010 | 5010 | 687 |
| 440 | 20250310 | 122600 | 2473589343 | 5010 | 5020 | 5020 | 5010 | 1389 |
| 441 | 20250310 | 122500 | 2466628833 | 5020 | 5010 | 5020 | 5010 | 460 |
| 442 | 20250310 | 122400 | 2464319833 | 5010 | 5020 | 5020 | 5010 | 730 |
| 443 | 20250310 | 122300 | 2460662503 | 5020 | 5020 | 5025 | 5020 | 1379 |
| 444 | 20250310 | 122200 | 2453739423 | 5020 | 5030 | 5030 | 5020 | 1861 |
| 445 | 20250310 | 122100 | 2444394103 | 5030 | 5030 | 5030 | 5030 | 172 |
| 446 | 20250310 | 122000 | 2443528943 | 5030 | 5030 | 5030 | 5020 | 573 |
| 447 | 20250310 | 121900 | 2440646873 | 5030 | 5030 | 5030 | 5020 | 878 |
| 448 | 20250310 | 121800 | 2436230573 | 5030 | 5020 | 5030 | 5020 | 42 |
| 449 | 20250310 | 121700 | 2436019663 | 5030 | 5020 | 5030 | 5020 | 106 |
| 450 | 20250310 | 121600 | 2435487483 | 5020 | 5030 | 5030 | 5020 | 332 |
| 451 | 20250310 | 121500 | 2433818153 | 5030 | 5030 | 5030 | 5020 | 67 |
| 452 | 20250310 | 121400 | 2433481643 | 5020 | 5020 | 5020 | 5020 | 688 |
| 453 | 20250310 | 121300 | 2430027883 | 5020 | 5020 | 5020 | 5010 | 1685 |
| 454 | 20250310 | 121200 | 2421569293 | 5030 | 5040 | 5040 | 5030 | 1808 |
| 455 | 20250310 | 121100 | 2412469393 | 5030 | 5030 | 5030 | 5030 | 262 |
| 456 | 20250310 | 121000 | 2411151533 | 5030 | 5020 | 5040 | 5020 | 148 |
| 457 | 20250310 | 120900 | 2410408103 | 5010 | 5010 | 5010 | 5010 | 139 |
| 458 | 20250310 | 120800 | 2409711713 | 5020 | 5020 | 5020 | 5020 | 20 |
| 459 | 20250310 | 120700 | 2409611313 | 5020 | 5010 | 5020 | 5000 | 2348 |
| 460 | 20250310 | 120600 | 2397834133 | 5010 | 5010 | 5010 | 5010 | 116 |
| 461 | 20250310 | 120500 | 2397252973 | 5020 | 5010 | 5020 | 5000 | 781 |
| 462 | 20250310 | 120400 | 2393344043 | 5020 | 5010 | 5020 | 5010 | 163 |
| 463 | 20250310 | 120300 | 2392527393 | 5010 | 5010 | 5010 | 5010 | 625 |
| 464 | 20250310 | 120200 | 2389396143 | 5010 | 5010 | 5020 | 5005 | 757 |
| 465 | 20250310 | 120100 | 2385603523 | 5010 | 5020 | 5020 | 5010 | 4017 |
| 466 | 20250310 | 120000 | 2365473103 | 5030 | 5040 | 5040 | 5020 | 2115 |
| 467 | 20250310 | 115900 | 2354833213 | 5040 | 5020 | 5040 | 5020 | 221 |
| 468 | 20250310 | 115800 | 2353721743 | 5030 | 5040 | 5040 | 5030 | 1073 |
| 469 | 20250310 | 115700 | 2348324533 | 5040 | 5040 | 5040 | 5010 | 2841 |
| 470 | 20250310 | 115600 | 2334067733 | 5040 | 5060 | 5060 | 5020 | 710 |
| 471 | 20250310 | 115500 | 2330488873 | 5060 | 5075 | 5090 | 5010 | 25709 |
| 472 | 20250310 | 115400 | 2200563818 | 5080 | 5070 | 5080 | 5060 | 4078 |
| 473 | 20250310 | 115300 | 2179865398 | 5060 | 5100 | 5100 | 5060 | 23317 |
| 474 | 20250310 | 115200 | 2061412188 | 5080 | 5090 | 5110 | 5070 | 20623 |
| 475 | 20250310 | 115100 | 1956362513 | 5080 | 5040 | 5100 | 5030 | 13216 |
| 476 | 20250310 | 115000 | 1889384803 | 5040 | 5030 | 5070 | 5010 | 11155 |
| 477 | 20250310 | 114900 | 1833127648 | 5010 | 4997 | 5030 | 4995 | 6280 |
| 478 | 20250310 | 114800 | 1801654574 | 4995 | 5010 | 5020 | 4990 | 7893 |
| 479 | 20250310 | 114700 | 1762153153 | 5020 | 4970 | 5030 | 4970 | 25745 |
| 480 | 20250310 | 114600 | 1633674253 | 4970 | 4975 | 4975 | 4970 | 263 |
| 481 | 20250310 | 114500 | 1632366028 | 4970 | 4975 | 4975 | 4970 | 88 |
| 482 | 20250310 | 114400 | 1631928518 | 4975 | 4975 | 4975 | 4970 | 1329 |
| 483 | 20250310 | 114300 | 1625317379 | 4975 | 4975 | 4975 | 4975 | 116 |
| 484 | 20250310 | 114200 | 1624740279 | 4975 | 4970 | 4980 | 4970 | 626 |
| 485 | 20250310 | 114100 | 1621625959 | 4970 | 4970 | 4975 | 4970 | 333 |
| 486 | 20250310 | 114000 | 1619970889 | 4970 | 4980 | 4980 | 4970 | 344 |
| 487 | 20250310 | 113900 | 1618260128 | 4980 | 4980 | 4980 | 4980 | 540 |
| 488 | 20250310 | 113800 | 1615570928 | 4980 | 4980 | 4980 | 4970 | 432 |
| 489 | 20250310 | 113700 | 1613421558 | 4980 | 4970 | 4980 | 4970 | 235 |
| 490 | 20250310 | 113600 | 1612251318 | 4970 | 4975 | 4980 | 4970 | 1051 |
| 491 | 20250310 | 113500 | 1607023258 | 4980 | 4975 | 4980 | 4975 | 1091 |
| 492 | 20250310 | 113400 | 1601593923 | 4975 | 4970 | 4975 | 4970 | 651 |
| 493 | 20250310 | 113300 | 1598355203 | 4975 | 4975 | 4975 | 4975 | 119 |
| 494 | 20250310 | 113200 | 1597763178 | 4975 | 4975 | 4975 | 4975 | 358 |
| 495 | 20250310 | 113100 | 1595982128 | 4970 | 4965 | 4970 | 4965 | 1093 |
| 496 | 20250310 | 113000 | 1590549928 | 4970 | 4960 | 4970 | 4960 | 747 |
| 497 | 20250310 | 112900 | 1586844768 | 4960 | 4960 | 4960 | 4960 | 341 |
| 498 | 20250310 | 112800 | 1585153408 | 4960 | 4960 | 4965 | 4960 | 1627 |
| 499 | 20250310 | 112700 | 1577083463 | 4960 | 4965 | 4965 | 4960 | 272 |
| 500 | 20250310 | 112600 | 1575734093 | 4965 | 4965 | 4965 | 4960 | 183 |
| 501 | 20250310 | 112500 | 1574826348 | 4970 | 4965 | 4970 | 4960 | 42 |
| 502 | 20250310 | 112400 | 1574618013 | 4960 | 4960 | 4965 | 4960 | 218 |
| 503 | 20250310 | 112300 | 1573536728 | 4960 | 4965 | 4965 | 4960 | 732 |
| 504 | 20250310 | 112200 | 1569903293 | 4965 | 4965 | 4965 | 4965 | 12 |
| 505 | 20250310 | 112100 | 1569843713 | 4960 | 4970 | 4970 | 4960 | 767 |
| 506 | 20250310 | 112000 | 1566032033 | 4960 | 4960 | 4960 | 4960 | 0 |
| 507 | 20250310 | 111900 | 1566032033 | 4960 | 4960 | 4960 | 4955 | 433 |
| 508 | 20250310 | 111800 | 1563885198 | 4960 | 4965 | 4967 | 4960 | 266 |
| 509 | 20250310 | 111700 | 1562564763 | 4965 | 4975 | 4975 | 4960 | 124 |
| 510 | 20250310 | 111600 | 1561949193 | 4955 | 4955 | 4955 | 4950 | 2900 |
| 511 | 20250310 | 111500 | 1547594173 | 4950 | 4970 | 4970 | 4950 | 5637 |
| 512 | 20250310 | 111400 | 1519640708 | 4965 | 4975 | 4975 | 4965 | 698 |
| 513 | 20250310 | 111300 | 1516173203 | 4970 | 4975 | 4975 | 4970 | 28 |
| 514 | 20250310 | 111200 | 1516033943 | 4975 | 4975 | 4975 | 4975 | 60 |
| 515 | 20250310 | 111100 | 1515735443 | 4975 | 4975 | 4975 | 4975 | 33 |
| 516 | 20250310 | 111000 | 1515571268 | 4975 | 4975 | 4980 | 4970 | 1067 |
| 517 | 20250310 | 110900 | 1510263188 | 4975 | 4975 | 4975 | 4970 | 911 |
| 518 | 20250310 | 110800 | 1505731113 | 4975 | 4975 | 4975 | 4970 | 1558 |
| 519 | 20250310 | 110700 | 1497985463 | 4975 | 4975 | 4975 | 4975 | 2 |
| 520 | 20250310 | 110600 | 1497975513 | 4975 | 4975 | 4980 | 4975 | 1308 |
| 521 | 20250310 | 110500 | 1491467568 | 4980 | 4975 | 4980 | 4975 | 1856 |
| 522 | 20250310 | 110400 | 1482228763 | 4975 | 4965 | 4975 | 4965 | 875 |
| 523 | 20250310 | 110300 | 1477879698 | 4965 | 4960 | 4965 | 4960 | 251 |
| 524 | 20250310 | 110200 | 1476634238 | 4960 | 4960 | 4970 | 4955 | 3461 |
| 525 | 20250310 | 110100 | 1459448038 | 4965 | 4965 | 4965 | 4965 | 4 |
| 526 | 20250310 | 110000 | 1459428178 | 4965 | 4960 | 4970 | 4960 | 2955 |
| 527 | 20250310 | 105900 | 1444766418 | 4960 | 4960 | 4960 | 4960 | 51 |
| 528 | 20250310 | 105800 | 1444513458 | 4955 | 4955 | 4955 | 4955 | 118 |
| 529 | 20250310 | 105700 | 1443928768 | 4940 | 4950 | 4955 | 4940 | 6891 |
| 530 | 20250310 | 105600 | 1409838413 | 4940 | 4945 | 4945 | 4940 | 734 |
| 531 | 20250310 | 105500 | 1406209453 | 4950 | 4950 | 4950 | 4945 | 121 |
| 532 | 20250310 | 105400 | 1405610753 | 4945 | 4945 | 4950 | 4945 | 3785 |
| 533 | 20250310 | 105300 | 1386884068 | 4945 | 4945 | 4945 | 4945 | 190 |
| 534 | 20250310 | 105200 | 1385944518 | 4945 | 4940 | 4945 | 4935 | 3282 |
| 535 | 20250310 | 105100 | 1369747138 | 4945 | 4940 | 4945 | 4940 | 1504 |
| 536 | 20250310 | 105000 | 1362316983 | 4945 | 4945 | 4945 | 4945 | 105 |
| 537 | 20250310 | 104900 | 1361797758 | 4945 | 4945 | 4945 | 4940 | 112 |
| 538 | 20250310 | 104800 | 1361244218 | 4945 | 4940 | 4945 | 4940 | 171 |
| 539 | 20250310 | 104700 | 1360398873 | 4945 | 4945 | 4945 | 4935 | 142 |
| 540 | 20250310 | 104600 | 1359696743 | 4945 | 4935 | 4945 | 4935 | 1746 |
| 541 | 20250310 | 104500 | 1351079273 | 4935 | 4935 | 4940 | 4935 | 254 |
| 542 | 20250310 | 104400 | 1349825501 | 4940 | 4940 | 4940 | 4935 | 1240 |
| 543 | 20250310 | 104300 | 1343705906 | 4945 | 4940 | 4945 | 4930 | 2827 |
| 544 | 20250310 | 104200 | 1329748051 | 4940 | 4935 | 4940 | 4930 | 1265 |
| 545 | 20250310 | 104100 | 1323506481 | 4935 | 4930 | 4935 | 4930 | 547 |
| 546 | 20250310 | 104000 | 1320809721 | 4935 | 4935 | 4935 | 4930 | 715 |
| 547 | 20250310 | 103900 | 1317284401 | 4930 | 4935 | 4935 | 4930 | 671 |
| 548 | 20250310 | 103800 | 1313976316 | 4930 | 4935 | 4935 | 4930 | 1406 |
| 549 | 20250310 | 103700 | 1307043131 | 4935 | 4935 | 4935 | 4930 | 115 |
| 550 | 20250310 | 103600 | 1306476011 | 4930 | 4935 | 4935 | 4930 | 1919 |
| 551 | 20250310 | 103500 | 1297013586 | 4935 | 4940 | 4940 | 4935 | 2633 |
| 552 | 20250310 | 103400 | 1284019586 | 4940 | 4940 | 4940 | 4935 | 801 |
| 553 | 20250310 | 103300 | 1280062691 | 4950 | 4945 | 4950 | 4940 | 1637 |
| 554 | 20250310 | 103200 | 1271971406 | 4950 | 4945 | 4950 | 4945 | 317 |
| 555 | 20250310 | 103100 | 1270403306 | 4950 | 4945 | 4950 | 4945 | 283 |
| 556 | 20250310 | 103000 | 1269002741 | 4945 | 4945 | 4950 | 4945 | 1343 |
| 557 | 20250310 | 102900 | 1262361596 | 4945 | 4950 | 4950 | 4945 | 1058 |
| 558 | 20250310 | 102800 | 1257124521 | 4950 | 4950 | 4950 | 4945 | 618 |
| 559 | 20250310 | 102700 | 1254067966 | 4950 | 4950 | 4950 | 4950 | 817 |
| 560 | 20250310 | 102600 | 1250023816 | 4950 | 4950 | 4950 | 4945 | 776 |
| 561 | 20250310 | 102500 | 1246185721 | 4950 | 4945 | 4950 | 4945 | 253 |
| 562 | 20250310 | 102400 | 1244933876 | 4950 | 4955 | 4955 | 4945 | 2546 |
| 563 | 20250310 | 102300 | 1232332841 | 4950 | 4955 | 4955 | 4950 | 2415 |
| 564 | 20250310 | 102200 | 1220375541 | 4955 | 4955 | 4955 | 4950 | 374 |
| 565 | 20250310 | 102100 | 1218522656 | 4955 | 4955 | 4955 | 4955 | 61 |
| 566 | 20250310 | 102000 | 1218220401 | 4955 | 4945 | 4955 | 4945 | 307 |
| 567 | 20250310 | 101900 | 1216701596 | 4945 | 4950 | 4955 | 4945 | 1171 |
| 568 | 20250310 | 101800 | 1210909941 | 4950 | 4950 | 4950 | 4950 | 12 |
| 569 | 20250310 | 101700 | 1210850541 | 4950 | 4955 | 4955 | 4950 | 2297 |
| 570 | 20250310 | 101600 | 1199480356 | 4955 | 4955 | 4955 | 4950 | 162 |
| 571 | 20250310 | 101500 | 1198678411 | 4955 | 4955 | 4955 | 4950 | 1052 |
| 572 | 20250310 | 101400 | 1193468251 | 4955 | 4955 | 4955 | 4955 | 110 |
| 573 | 20250310 | 101300 | 1192923201 | 4950 | 4955 | 4955 | 4950 | 2449 |
| 574 | 20250310 | 101200 | 1180793481 | 4960 | 4960 | 4960 | 4960 | 168 |
| 575 | 20250310 | 101100 | 1179960201 | 4960 | 4955 | 4960 | 4955 | 1585 |
| 576 | 20250310 | 101000 | 1172106451 | 4960 | 4960 | 4960 | 4955 | 8 |
| 577 | 20250310 | 100900 | 1172066786 | 4960 | 4960 | 4960 | 4955 | 401 |
| 578 | 20250310 | 100800 | 1170078211 | 4960 | 4955 | 4960 | 4955 | 607 |
| 579 | 20250310 | 100700 | 1167070021 | 4955 | 4960 | 4960 | 4950 | 8537 |
| 580 | 20250310 | 100600 | 1124795681 | 4970 | 4960 | 4970 | 4955 | 4171 |
| 581 | 20250310 | 100500 | 1104115846 | 4960 | 4960 | 4960 | 4955 | 1034 |
| 582 | 20250310 | 100400 | 1098989981 | 4960 | 4955 | 4960 | 4950 | 1284 |
| 583 | 20250310 | 100300 | 1092632883 | 4955 | 4955 | 4960 | 4955 | 885 |
| 584 | 20250310 | 100200 | 1088247588 | 4960 | 4960 | 4960 | 4955 | 957 |
| 585 | 20250310 | 100100 | 1083504868 | 4960 | 4960 | 4960 | 4950 | 3357 |
| 586 | 20250310 | 100000 | 1066880578 | 4960 | 4960 | 4960 | 4955 | 424 |
| 587 | 20250310 | 095900 | 1064779533 | 4955 | 4970 | 4970 | 4955 | 384 |
| 588 | 20250310 | 095800 | 1062873563 | 4970 | 4965 | 4970 | 4965 | 347 |
| 589 | 20250310 | 095700 | 1061150203 | 4950 | 4960 | 4965 | 4950 | 2760 |
| 590 | 20250310 | 095600 | 1047479553 | 4965 | 4960 | 4975 | 4960 | 2280 |
| 591 | 20250310 | 095500 | 1036167023 | 4960 | 4955 | 4960 | 4955 | 820 |
| 592 | 20250310 | 095400 | 1032100768 | 4955 | 4950 | 4955 | 4950 | 1216 |
| 593 | 20250310 | 095300 | 1026075988 | 4950 | 4955 | 4955 | 4950 | 836 |
| 594 | 20250310 | 095200 | 1021936728 | 4955 | 4950 | 4955 | 4950 | 849 |
| 595 | 20250310 | 095100 | 1017733633 | 4955 | 4955 | 4955 | 4945 | 362 |
| 596 | 20250310 | 095000 | 1015941083 | 4945 | 4950 | 4955 | 4945 | 6507 |
| 597 | 20250310 | 094900 | 983730398 | 4955 | 4955 | 4955 | 4950 | 1302 |
| 598 | 20250310 | 094800 | 977279293 | 4970 | 4960 | 4970 | 4950 | 3191 |
| 599 | 20250310 | 094700 | 961465908 | 4960 | 4980 | 4980 | 4950 | 10543 |
| 600 | 20250310 | 094600 | 909129098 | 4960 | 4985 | 4995 | 4955 | 3222 |
| 601 | 20250310 | 094500 | 893108833 | 4985 | 4950 | 4995 | 4945 | 10372 |
| 602 | 20250310 | 094400 | 841671338 | 4950 | 4945 | 4950 | 4945 | 2410 |
| 603 | 20250310 | 094300 | 829752723 | 4945 | 4945 | 4945 | 4945 | 534 |
| 604 | 20250310 | 094200 | 827112093 | 4945 | 4940 | 4950 | 4940 | 739 |
| 605 | 20250310 | 094100 | 823458098 | 4945 | 4945 | 4945 | 4940 | 602 |
| 606 | 20250310 | 094000 | 820484003 | 4945 | 4945 | 4955 | 4940 | 1328 |
| 607 | 20250310 | 093900 | 813912913 | 4955 | 4955 | 4955 | 4940 | 1069 |
| 608 | 20250310 | 093800 | 808620428 | 4955 | 4950 | 4955 | 4945 | 2651 |
| 609 | 20250310 | 093700 | 795495988 | 4955 | 4935 | 4955 | 4935 | 71 |
| 610 | 20250310 | 093600 | 795144243 | 4935 | 4955 | 4955 | 4935 | 101 |
| 611 | 20250310 | 093500 | 794645788 | 4930 | 4955 | 4960 | 4930 | 2262 |
| 612 | 20250310 | 093400 | 783465583 | 4960 | 4965 | 4975 | 4960 | 1820 |
| 613 | 20250310 | 093300 | 774428788 | 4965 | 4930 | 4965 | 4930 | 1591 |
| 614 | 20250310 | 093200 | 766544608 | 4950 | 4925 | 4950 | 4915 | 3343 |
| 615 | 20250310 | 093100 | 750082623 | 4925 | 4925 | 4950 | 4925 | 8710 |
| 616 | 20250310 | 093000 | 707101443 | 4925 | 4930 | 4930 | 4915 | 623 |
| 617 | 20250310 | 092900 | 704036337 | 4935 | 4925 | 4935 | 4910 | 3654 |
| 618 | 20250310 | 092800 | 686069222 | 4925 | 4930 | 4935 | 4910 | 1666 |
| 619 | 20250310 | 092700 | 677879857 | 4935 | 4930 | 4935 | 4920 | 3071 |
| 620 | 20250310 | 092600 | 662758727 | 4930 | 4930 | 4940 | 4900 | 14266 |
| 621 | 20250310 | 092500 | 592724887 | 4930 | 4940 | 4940 | 4925 | 6497 |
| 622 | 20250310 | 092400 | 560651137 | 4940 | 4945 | 4955 | 4935 | 8203 |
| 623 | 20250310 | 092300 | 520111032 | 4950 | 4955 | 4960 | 4945 | 7441 |
| 624 | 20250310 | 092200 | 483283247 | 4960 | 4970 | 4970 | 4960 | 1668 |
| 625 | 20250310 | 092100 | 475008517 | 4970 | 4955 | 4975 | 4955 | 1231 |
| 626 | 20250310 | 092000 | 468906215 | 4955 | 4980 | 4985 | 4955 | 16820 |
| 627 | 20250310 | 091900 | 385324180 | 4980 | 4975 | 4980 | 4970 | 923 |
| 628 | 20250310 | 091800 | 380731905 | 4980 | 4980 | 4980 | 4980 | 463 |
| 629 | 20250310 | 091700 | 378426165 | 4980 | 4990 | 4990 | 4975 | 3699 |
| 630 | 20250310 | 091600 | 359982940 | 4990 | 4990 | 4995 | 4990 | 1695 |
| 631 | 20250310 | 091500 | 351523973 | 4985 | 4990 | 4995 | 4985 | 2323 |
| 632 | 20250310 | 091400 | 339935638 | 4995 | 4990 | 5000 | 4985 | 3685 |
| 633 | 20250310 | 091300 | 321532703 | 4995 | 4975 | 5000 | 4975 | 2020 |
| 634 | 20250310 | 091200 | 311470043 | 4975 | 4970 | 4980 | 4970 | 2566 |
| 635 | 20250310 | 091100 | 298704668 | 4975 | 4980 | 4980 | 4975 | 294 |
| 636 | 20250310 | 091000 | 297241763 | 4980 | 4970 | 4985 | 4970 | 525 |
| 637 | 20250310 | 090900 | 294628978 | 4970 | 4985 | 4985 | 4965 | 2090 |
| 638 | 20250310 | 090800 | 284250598 | 4965 | 4985 | 4985 | 4965 | 4396 |
| 639 | 20250310 | 090700 | 262419353 | 4970 | 4970 | 4977 | 4960 | 6587 |
| 640 | 20250310 | 090600 | 229693463 | 4970 | 4975 | 4975 | 4960 | 5337 |
| 641 | 20250310 | 090500 | 203182003 | 4972 | 4995 | 5010 | 4965 | 4856 |
| 642 | 20250310 | 090400 | 178982749 | 5000 | 4995 | 5020 | 4995 | 4013 |
| 643 | 20250310 | 090300 | 158862109 | 4995 | 4985 | 5020 | 4985 | 2042 |
| 644 | 20250310 | 090200 | 148667209 | 4985 | 4972 | 4990 | 4970 | 5905 |
| 645 | 20250310 | 090100 | 119239915 | 4980 | 4945 | 4985 | 4945 | 4003 |
| 646 | 20250310 | 090000 | 99366525 | 4945 | 4900 | 5030 | 4900 | 19742 |