35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 193900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 40904 |
| 3 | 20231206 | 193800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20231206 | 193700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20231206 | 193600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20231206 | 193500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20231206 | 193400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20231206 | 193300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20231206 | 193200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20231206 | 193100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20231206 | 193000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20231206 | 192900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20231206 | 192800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20231206 | 192700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20231206 | 192600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20231206 | 192500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20231206 | 192400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20231206 | 192300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20231206 | 192200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20231206 | 192100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20231206 | 192000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20231206 | 191900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20231206 | 191800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20231206 | 191700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20231206 | 191600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20231206 | 191500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20231206 | 191400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20231206 | 191300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20231206 | 191200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20231206 | 191100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20231206 | 191000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20231206 | 190900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 40904 |
| 33 | 20231206 | 190800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20231206 | 190700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20231206 | 190600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20231206 | 190500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20231206 | 190400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20231206 | 190300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20231206 | 190200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20231206 | 190100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20231206 | 190000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20231206 | 185900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20231206 | 185800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20231206 | 185700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20231206 | 185600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20231206 | 185500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20231206 | 185400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20231206 | 185300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20231206 | 185200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20231206 | 185100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20231206 | 185000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20231206 | 184900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20231206 | 184800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20231206 | 184700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20231206 | 184600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20231206 | 184500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20231206 | 184400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20231206 | 184300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20231206 | 184200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20231206 | 184100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20231206 | 184000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20231206 | 183900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 40904 |
| 63 | 20231206 | 183800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20231206 | 183700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20231206 | 183600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20231206 | 183500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20231206 | 183400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20231206 | 183300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20231206 | 183200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20231206 | 183100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20231206 | 183000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20231206 | 182900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20231206 | 182800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20231206 | 182700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20231206 | 182600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20231206 | 182500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20231206 | 182400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20231206 | 182300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20231206 | 182200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20231206 | 182100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20231206 | 182000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20231206 | 181900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20231206 | 181800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20231206 | 181700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20231206 | 181600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20231206 | 181500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20231206 | 181400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20231206 | 181300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20231206 | 181200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20231206 | 181100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20231206 | 181000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20231206 | 180900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 40904 |
| 93 | 20231206 | 180800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20231206 | 180700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20231206 | 180600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20231206 | 180500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20231206 | 180400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20231206 | 180300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20231206 | 180200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20231206 | 180100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20231206 | 180000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20231206 | 175900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20231206 | 175800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20231206 | 175700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20231206 | 175600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20231206 | 175500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20231206 | 175400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20231206 | 175300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20231206 | 175200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20231206 | 175100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20231206 | 175000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20231206 | 174900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20231206 | 174800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20231206 | 174700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20231206 | 174600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20231206 | 174500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20231206 | 174400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20231206 | 174300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20231206 | 174200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20231206 | 174100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20231206 | 174000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20231206 | 173900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 40904 |
| 123 | 20231206 | 173800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20231206 | 173700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20231206 | 173600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20231206 | 173500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20231206 | 173400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20231206 | 173300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20231206 | 173200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20231206 | 173100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20231206 | 173000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20231206 | 172900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20231206 | 172800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20231206 | 172700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20231206 | 172600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20231206 | 172500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20231206 | 172400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20231206 | 172300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20231206 | 172200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20231206 | 172100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20231206 | 172000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20231206 | 171900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20231206 | 171800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20231206 | 171700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20231206 | 171600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20231206 | 171500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20231206 | 171400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20231206 | 171300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20231206 | 171200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20231206 | 171100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20231206 | 171000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20231206 | 170900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 40904 |
| 153 | 20231206 | 170800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20231206 | 170700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20231206 | 170600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20231206 | 170500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20231206 | 170400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20231206 | 170300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20231206 | 170200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20231206 | 170100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20231206 | 170000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20231206 | 165900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20231206 | 165800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20231206 | 165700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20231206 | 165600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20231206 | 165500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20231206 | 165400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20231206 | 165300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20231206 | 165200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20231206 | 165100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20231206 | 165000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20231206 | 164900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20231206 | 164800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20231206 | 164700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20231206 | 164600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20231206 | 164500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20231206 | 164400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20231206 | 164300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20231206 | 164200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20231206 | 164100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20231206 | 164000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20231206 | 163900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 40904 |
| 183 | 20231206 | 163800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20231206 | 163700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20231206 | 163600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20231206 | 163500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20231206 | 163400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20231206 | 163300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20231206 | 163200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20231206 | 163100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20231206 | 163000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20231206 | 162900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20231206 | 162800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20231206 | 162700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20231206 | 162600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20231206 | 162500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20231206 | 162400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20231206 | 162300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20231206 | 162200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20231206 | 162100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20231206 | 162000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20231206 | 161900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20231206 | 161800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20231206 | 161700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20231206 | 161600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20231206 | 161500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20231206 | 161400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20231206 | 161300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20231206 | 161200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20231206 | 161100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20231206 | 161000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20231206 | 160900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 40904 |
| 213 | 20231206 | 160800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20231206 | 160700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20231206 | 160600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20231206 | 160500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20231206 | 160400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20231206 | 160300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20231206 | 160200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20231206 | 160100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20231206 | 160000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20231206 | 155900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20231206 | 155800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20231206 | 155700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20231206 | 155600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20231206 | 155500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20231206 | 155400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20231206 | 155300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20231206 | 155200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20231206 | 155100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20231206 | 155000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20231206 | 154900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20231206 | 154800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20231206 | 154700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20231206 | 154600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20231206 | 154500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20231206 | 154400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20231206 | 154300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 239 | 20231206 | 154200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 240 | 20231206 | 154100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 241 | 20231206 | 154000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 242 | 20231206 | 153900 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 40904 |
| 243 | 20231206 | 153800 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 244 | 20231206 | 153700 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 245 | 20231206 | 153600 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 246 | 20231206 | 153500 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 247 | 20231206 | 153400 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20231206 | 153300 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20231206 | 153200 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 250 | 20231206 | 153100 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 251 | 20231206 | 153000 | 50407151750 | 29750 | 29750 | 29750 | 29750 | 40904 |
| 252 | 20231206 | 152900 | 49190257750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 253 | 20231206 | 152800 | 49190257750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 254 | 20231206 | 152700 | 49190257750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 255 | 20231206 | 152600 | 49190257750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 256 | 20231206 | 152500 | 49190257750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 257 | 20231206 | 152400 | 49190257750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 258 | 20231206 | 152300 | 49190257750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 259 | 20231206 | 152200 | 49190257750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 260 | 20231206 | 152100 | 49190257750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 261 | 20231206 | 152000 | 49190257750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 262 | 20231206 | 151900 | 49190257750 | 29800 | 29800 | 29850 | 29750 | 9906 |
| 263 | 20231206 | 151800 | 48895006550 | 29850 | 29850 | 29900 | 29800 | 9188 |
| 264 | 20231206 | 151700 | 48620890950 | 29850 | 29900 | 29950 | 29800 | 11862 |
| 265 | 20231206 | 151600 | 48266718650 | 29900 | 29950 | 29950 | 29850 | 23141 |
| 266 | 20231206 | 151500 | 47574687950 | 29900 | 29900 | 29950 | 29850 | 27570 |
| 267 | 20231206 | 151400 | 46750262050 | 29900 | 29850 | 29900 | 29800 | 40029 |
| 268 | 20231206 | 151300 | 45554699550 | 29850 | 29800 | 29850 | 29750 | 19326 |
| 269 | 20231206 | 151200 | 44978310600 | 29800 | 29800 | 29800 | 29750 | 16160 |
| 270 | 20231206 | 151100 | 44496801100 | 29750 | 29750 | 29800 | 29700 | 20603 |
| 271 | 20231206 | 151000 | 43883792650 | 29750 | 29700 | 29750 | 29650 | 29786 |
| 272 | 20231206 | 150900 | 42998961750 | 29700 | 29650 | 29700 | 29600 | 14220 |
| 273 | 20231206 | 150800 | 42577175150 | 29650 | 29550 | 29650 | 29550 | 3680 |
| 274 | 20231206 | 150700 | 42468253800 | 29600 | 29550 | 29600 | 29550 | 4340 |
| 275 | 20231206 | 150600 | 42339833350 | 29600 | 29600 | 29600 | 29500 | 5451 |
| 276 | 20231206 | 150500 | 42178612650 | 29550 | 29600 | 29600 | 29550 | 4316 |
| 277 | 20231206 | 150400 | 42050896800 | 29600 | 29600 | 29600 | 29550 | 2638 |
| 278 | 20231206 | 150300 | 41972873850 | 29600 | 29650 | 29650 | 29550 | 5736 |
| 279 | 20231206 | 150200 | 41803093400 | 29600 | 29650 | 29650 | 29600 | 6011 |
| 280 | 20231206 | 150100 | 41624868900 | 29650 | 29650 | 29650 | 29600 | 8648 |
| 281 | 20231206 | 150000 | 41368522900 | 29650 | 29650 | 29700 | 29650 | 4337 |
| 282 | 20231206 | 145900 | 41239805150 | 29650 | 29650 | 29700 | 29600 | 14372 |
| 283 | 20231206 | 145800 | 40813584850 | 29650 | 29650 | 29650 | 29600 | 5967 |
| 284 | 20231206 | 145700 | 40636715300 | 29650 | 29650 | 29650 | 29600 | 4720 |
| 285 | 20231206 | 145600 | 40496793400 | 29600 | 29600 | 29650 | 29600 | 4842 |
| 286 | 20231206 | 145500 | 40353249550 | 29650 | 29600 | 29650 | 29550 | 3620 |
| 287 | 20231206 | 145400 | 40245997600 | 29600 | 29600 | 29650 | 29550 | 9174 |
| 288 | 20231206 | 145300 | 39974428650 | 29600 | 29550 | 29600 | 29550 | 6403 |
| 289 | 20231206 | 145200 | 39784993950 | 29600 | 29600 | 29600 | 29500 | 4380 |
| 290 | 20231206 | 145100 | 39655401950 | 29550 | 29500 | 29600 | 29500 | 3496 |
| 291 | 20231206 | 145000 | 39551974700 | 29500 | 29550 | 29600 | 29500 | 6658 |
| 292 | 20231206 | 144900 | 39355270500 | 29550 | 29500 | 29550 | 29500 | 4691 |
| 293 | 20231206 | 144800 | 39216688750 | 29550 | 29600 | 29600 | 29500 | 10380 |
| 294 | 20231206 | 144700 | 38909914600 | 29600 | 29600 | 29600 | 29550 | 2204 |
| 295 | 20231206 | 144600 | 38844688450 | 29550 | 29550 | 29600 | 29550 | 3037 |
| 296 | 20231206 | 144500 | 38754822150 | 29550 | 29550 | 29600 | 29500 | 8205 |
| 297 | 20231206 | 144400 | 38512378750 | 29550 | 29500 | 29550 | 29500 | 1357 |
| 298 | 20231206 | 144300 | 38472288600 | 29500 | 29500 | 29550 | 29500 | 3232 |
| 299 | 20231206 | 144200 | 38376835350 | 29500 | 29500 | 29550 | 29450 | 7411 |
| 300 | 20231206 | 144100 | 38158185450 | 29500 | 29500 | 29500 | 29450 | 1874 |
| 301 | 20231206 | 144000 | 38102915200 | 29500 | 29450 | 29500 | 29450 | 4895 |
| 302 | 20231206 | 143900 | 37958649500 | 29500 | 29450 | 29500 | 29450 | 1288 |
| 303 | 20231206 | 143800 | 37920674050 | 29500 | 29400 | 29500 | 29400 | 6611 |
| 304 | 20231206 | 143700 | 37725965800 | 29450 | 29500 | 29500 | 29450 | 4208 |
| 305 | 20231206 | 143600 | 37601956300 | 29500 | 29450 | 29500 | 29450 | 2429 |
| 306 | 20231206 | 143500 | 37530336300 | 29500 | 29500 | 29550 | 29450 | 3207 |
| 307 | 20231206 | 143400 | 37435727600 | 29550 | 29550 | 29550 | 29500 | 2434 |
| 308 | 20231206 | 143300 | 37363813950 | 29550 | 29500 | 29550 | 29500 | 1588 |
| 309 | 20231206 | 143200 | 37316905650 | 29500 | 29550 | 29550 | 29450 | 3341 |
| 310 | 20231206 | 143100 | 37218340900 | 29550 | 29450 | 29550 | 29400 | 21261 |
| 311 | 20231206 | 143000 | 36591604400 | 29450 | 29350 | 29450 | 29350 | 13512 |
| 312 | 20231206 | 142900 | 36194281650 | 29400 | 29400 | 29400 | 29350 | 3682 |
| 313 | 20231206 | 142800 | 36086041000 | 29350 | 29350 | 29400 | 29300 | 13956 |
| 314 | 20231206 | 142700 | 35676458050 | 29300 | 29300 | 29350 | 29300 | 4578 |
| 315 | 20231206 | 142600 | 35542277350 | 29300 | 29300 | 29300 | 29250 | 2094 |
| 316 | 20231206 | 142500 | 35480949450 | 29250 | 29300 | 29300 | 29250 | 1898 |
| 317 | 20231206 | 142400 | 35425360200 | 29300 | 29250 | 29300 | 29250 | 6063 |
| 318 | 20231206 | 142300 | 35247735550 | 29250 | 29250 | 29300 | 29250 | 907 |
| 319 | 20231206 | 142200 | 35221171800 | 29300 | 29250 | 29300 | 29250 | 963 |
| 320 | 20231206 | 142100 | 35192958800 | 29300 | 29300 | 29300 | 29250 | 624 |
| 321 | 20231206 | 142000 | 35174699450 | 29300 | 29250 | 29300 | 29250 | 2206 |
| 322 | 20231206 | 141900 | 35110145300 | 29250 | 29250 | 29300 | 29250 | 3050 |
| 323 | 20231206 | 141800 | 35020863500 | 29250 | 29300 | 29300 | 29250 | 1311 |
| 324 | 20231206 | 141700 | 34982461700 | 29300 | 29300 | 29300 | 29250 | 488 |
| 325 | 20231206 | 141600 | 34968172150 | 29300 | 29300 | 29300 | 29250 | 684 |
| 326 | 20231206 | 141500 | 34948131600 | 29300 | 29300 | 29300 | 29250 | 321 |
| 327 | 20231206 | 141400 | 34938729250 | 29250 | 29250 | 29300 | 29250 | 318 |
| 328 | 20231206 | 141300 | 34929420200 | 29300 | 29350 | 29350 | 29250 | 5883 |
| 329 | 20231206 | 141200 | 34757049800 | 29350 | 29350 | 29350 | 29300 | 395 |
| 330 | 20231206 | 141100 | 34745457400 | 29300 | 29300 | 29350 | 29300 | 479 |
| 331 | 20231206 | 141000 | 34731400650 | 29350 | 29350 | 29400 | 29300 | 1412 |
| 332 | 20231206 | 140900 | 34689953150 | 29350 | 29400 | 29400 | 29350 | 1455 |
| 333 | 20231206 | 140800 | 34647221800 | 29400 | 29300 | 29400 | 29250 | 4173 |
| 334 | 20231206 | 140700 | 34524763700 | 29300 | 29300 | 29300 | 29250 | 806 |
| 335 | 20231206 | 140600 | 34501148300 | 29300 | 29300 | 29350 | 29250 | 1004 |
| 336 | 20231206 | 140500 | 34471767550 | 29350 | 29350 | 29350 | 29250 | 1992 |
| 337 | 20231206 | 140400 | 34413383700 | 29350 | 29300 | 29350 | 29300 | 1236 |
| 338 | 20231206 | 140300 | 34377137800 | 29300 | 29350 | 29400 | 29300 | 3143 |
| 339 | 20231206 | 140200 | 34284915300 | 29300 | 29300 | 29350 | 29300 | 1376 |
| 340 | 20231206 | 140100 | 34244563450 | 29350 | 29350 | 29350 | 29300 | 4822 |
| 341 | 20231206 | 140000 | 34103089450 | 29350 | 29350 | 29350 | 29250 | 1552 |
| 342 | 20231206 | 135900 | 34057604350 | 29350 | 29300 | 29350 | 29250 | 3091 |
| 343 | 20231206 | 135800 | 33967035100 | 29250 | 29300 | 29300 | 29250 | 587 |
| 344 | 20231206 | 135700 | 33949836150 | 29300 | 29250 | 29300 | 29250 | 1061 |
| 345 | 20231206 | 135600 | 33918749750 | 29250 | 29250 | 29300 | 29250 | 1628 |
| 346 | 20231206 | 135500 | 33871113400 | 29300 | 29250 | 29300 | 29250 | 244 |
| 347 | 20231206 | 135400 | 33863964450 | 29300 | 29250 | 29300 | 29250 | 634 |
| 348 | 20231206 | 135300 | 33845401350 | 29250 | 29300 | 29300 | 29250 | 364 |
| 349 | 20231206 | 135200 | 33834739650 | 29300 | 29300 | 29300 | 29250 | 2769 |
| 350 | 20231206 | 135100 | 33753624350 | 29300 | 29300 | 29300 | 29250 | 555 |
| 351 | 20231206 | 135000 | 33737375350 | 29300 | 29250 | 29300 | 29250 | 710 |
| 352 | 20231206 | 134900 | 33716572500 | 29300 | 29300 | 29300 | 29250 | 1552 |
| 353 | 20231206 | 134800 | 33671151600 | 29300 | 29300 | 29300 | 29250 | 390 |
| 354 | 20231206 | 134700 | 33659726200 | 29300 | 29250 | 29300 | 29250 | 1096 |
| 355 | 20231206 | 134600 | 33627628500 | 29300 | 29300 | 29300 | 29250 | 1078 |
| 356 | 20231206 | 134500 | 33596043300 | 29300 | 29250 | 29300 | 29250 | 307 |
| 357 | 20231206 | 134400 | 33587049300 | 29250 | 29250 | 29300 | 29250 | 261 |
| 358 | 20231206 | 134300 | 33579402800 | 29300 | 29250 | 29300 | 29250 | 1091 |
| 359 | 20231206 | 134200 | 33547437950 | 29300 | 29250 | 29300 | 29200 | 4065 |
| 360 | 20231206 | 134100 | 33428522700 | 29250 | 29250 | 29250 | 29200 | 1011 |
| 361 | 20231206 | 134000 | 33398953400 | 29250 | 29250 | 29250 | 29200 | 388 |
| 362 | 20231206 | 133900 | 33387606800 | 29250 | 29250 | 29250 | 29200 | 1040 |
| 363 | 20231206 | 133800 | 33357212350 | 29200 | 29250 | 29250 | 29200 | 814 |
| 364 | 20231206 | 133700 | 33333414250 | 29250 | 29250 | 29250 | 29200 | 132 |
| 365 | 20231206 | 133600 | 33329553350 | 29300 | 29250 | 29300 | 29200 | 5893 |
| 366 | 20231206 | 133500 | 33157400150 | 29250 | 29250 | 29250 | 29200 | 4530 |
| 367 | 20231206 | 133400 | 33024897850 | 29250 | 29200 | 29250 | 29200 | 868 |
| 368 | 20231206 | 133300 | 32999536800 | 29250 | 29250 | 29250 | 29200 | 741 |
| 369 | 20231206 | 133200 | 32977882200 | 29200 | 29250 | 29250 | 29200 | 671 |
| 370 | 20231206 | 133100 | 32958272050 | 29250 | 29250 | 29250 | 29200 | 1134 |
| 371 | 20231206 | 133000 | 32925138350 | 29250 | 29250 | 29250 | 29200 | 2649 |
| 372 | 20231206 | 132900 | 32847655900 | 29250 | 29250 | 29300 | 29250 | 485 |
| 373 | 20231206 | 132800 | 32833461850 | 29250 | 29300 | 29300 | 29250 | 692 |
| 374 | 20231206 | 132700 | 32813197950 | 29250 | 29250 | 29300 | 29250 | 659 |
| 375 | 20231206 | 132600 | 32793901450 | 29250 | 29300 | 29300 | 29250 | 763 |
| 376 | 20231206 | 132500 | 32771568300 | 29300 | 29250 | 29300 | 29250 | 1229 |
| 377 | 20231206 | 132400 | 32735566550 | 29300 | 29250 | 29300 | 29250 | 632 |
| 378 | 20231206 | 132300 | 32717068000 | 29300 | 29250 | 29300 | 29250 | 770 |
| 379 | 20231206 | 132200 | 32694520400 | 29300 | 29250 | 29300 | 29250 | 238 |
| 380 | 20231206 | 132100 | 32687548950 | 29250 | 29300 | 29300 | 29250 | 1352 |
| 381 | 20231206 | 132000 | 32647982150 | 29300 | 29300 | 29300 | 29250 | 1225 |
| 382 | 20231206 | 131900 | 32612099500 | 29300 | 29300 | 29300 | 29250 | 2214 |
| 383 | 20231206 | 131800 | 32547280150 | 29300 | 29250 | 29300 | 29250 | 1331 |
| 384 | 20231206 | 131700 | 32508282000 | 29300 | 29300 | 29300 | 29250 | 1339 |
| 385 | 20231206 | 131600 | 32469050150 | 29250 | 29250 | 29300 | 29250 | 686 |
| 386 | 20231206 | 131500 | 32448956450 | 29250 | 29300 | 29300 | 29250 | 2967 |
| 387 | 20231206 | 131400 | 32362106750 | 29300 | 29250 | 29300 | 29250 | 1198 |
| 388 | 20231206 | 131300 | 32327029900 | 29250 | 29300 | 29300 | 29250 | 2013 |
| 389 | 20231206 | 131200 | 32268057200 | 29250 | 29250 | 29300 | 29250 | 814 |
| 390 | 20231206 | 131100 | 32244235400 | 29250 | 29250 | 29300 | 29250 | 686 |
| 391 | 20231206 | 131000 | 32224166850 | 29250 | 29250 | 29300 | 29250 | 1346 |
| 392 | 20231206 | 130900 | 32184768150 | 29300 | 29250 | 29300 | 29200 | 1755 |
| 393 | 20231206 | 130800 | 32133388350 | 29250 | 29200 | 29300 | 29200 | 1342 |
| 394 | 20231206 | 130700 | 32094099950 | 29250 | 29250 | 29300 | 29200 | 1654 |
| 395 | 20231206 | 130600 | 32045720950 | 29250 | 29250 | 29250 | 29250 | 814 |
| 396 | 20231206 | 130500 | 32021911450 | 29250 | 29250 | 29250 | 29250 | 1065 |
| 397 | 20231206 | 130400 | 31990760200 | 29250 | 29200 | 29250 | 29200 | 2241 |
| 398 | 20231206 | 130300 | 31925224750 | 29200 | 29200 | 29250 | 29150 | 4713 |
| 399 | 20231206 | 130200 | 31787598700 | 29200 | 29150 | 29200 | 29100 | 1465 |
| 400 | 20231206 | 130100 | 31744893150 | 29150 | 29200 | 29200 | 29150 | 1100 |
| 401 | 20231206 | 130000 | 31712815400 | 29200 | 29150 | 29200 | 29150 | 810 |
| 402 | 20231206 | 125900 | 31689200150 | 29150 | 29150 | 29200 | 29150 | 4166 |
| 403 | 20231206 | 125800 | 31567717250 | 29200 | 29200 | 29200 | 29150 | 748 |
| 404 | 20231206 | 125700 | 31545897600 | 29150 | 29150 | 29200 | 29150 | 1684 |
| 405 | 20231206 | 125600 | 31496795250 | 29200 | 29150 | 29200 | 29150 | 1216 |
| 406 | 20231206 | 125500 | 31461332800 | 29150 | 29200 | 29200 | 29150 | 1932 |
| 407 | 20231206 | 125400 | 31405008900 | 29200 | 29150 | 29200 | 29100 | 5184 |
| 408 | 20231206 | 125300 | 31253941800 | 29150 | 29250 | 29250 | 29150 | 15976 |
| 409 | 20231206 | 125200 | 30787772300 | 29200 | 29250 | 29300 | 29200 | 3932 |
| 410 | 20231206 | 125100 | 30672861350 | 29250 | 29300 | 29300 | 29250 | 995 |
| 411 | 20231206 | 125000 | 30643739100 | 29300 | 29300 | 29300 | 29250 | 531 |
| 412 | 20231206 | 124900 | 30628198500 | 29300 | 29300 | 29300 | 29250 | 583 |
| 413 | 20231206 | 124800 | 30611137900 | 29300 | 29250 | 29300 | 29250 | 1006 |
| 414 | 20231206 | 124700 | 30581674200 | 29200 | 29250 | 29300 | 29200 | 1568 |
| 415 | 20231206 | 124600 | 30535808450 | 29250 | 29250 | 29300 | 29200 | 1333 |
| 416 | 20231206 | 124500 | 30496817950 | 29250 | 29300 | 29300 | 29250 | 1729 |
| 417 | 20231206 | 124400 | 30446213850 | 29300 | 29300 | 29300 | 29250 | 894 |
| 418 | 20231206 | 124300 | 30420052650 | 29250 | 29350 | 29350 | 29250 | 12060 |
| 419 | 20231206 | 124200 | 30067034200 | 29350 | 29300 | 29350 | 29300 | 3996 |
| 420 | 20231206 | 124100 | 29949926950 | 29350 | 29350 | 29350 | 29300 | 1304 |
| 421 | 20231206 | 124000 | 29911680850 | 29300 | 29300 | 29350 | 29300 | 771 |
| 422 | 20231206 | 123900 | 29889073300 | 29350 | 29350 | 29350 | 29300 | 1905 |
| 423 | 20231206 | 123800 | 29833172200 | 29350 | 29350 | 29350 | 29300 | 477 |
| 424 | 20231206 | 123700 | 29819176250 | 29300 | 29350 | 29350 | 29300 | 1440 |
| 425 | 20231206 | 123600 | 29776947850 | 29300 | 29300 | 29350 | 29300 | 770 |
| 426 | 20231206 | 123500 | 29754372250 | 29350 | 29300 | 29350 | 29300 | 614 |
| 427 | 20231206 | 123400 | 29736372650 | 29300 | 29400 | 29400 | 29300 | 12895 |
| 428 | 20231206 | 123300 | 29358389550 | 29400 | 29400 | 29400 | 29350 | 514 |
| 429 | 20231206 | 123200 | 29343294100 | 29400 | 29400 | 29400 | 29350 | 1261 |
| 430 | 20231206 | 123100 | 29306227500 | 29350 | 29400 | 29400 | 29350 | 1957 |
| 431 | 20231206 | 123000 | 29248784600 | 29400 | 29400 | 29400 | 29350 | 1493 |
| 432 | 20231206 | 122900 | 29204939400 | 29350 | 29400 | 29400 | 29350 | 836 |
| 433 | 20231206 | 122800 | 29180388200 | 29350 | 29400 | 29400 | 29350 | 2645 |
| 434 | 20231206 | 122700 | 29102699150 | 29450 | 29400 | 29450 | 29400 | 1264 |
| 435 | 20231206 | 122600 | 29065492600 | 29400 | 29400 | 29450 | 29400 | 1341 |
| 436 | 20231206 | 122500 | 29026065350 | 29450 | 29400 | 29450 | 29400 | 736 |
| 437 | 20231206 | 122400 | 29004401550 | 29450 | 29400 | 29450 | 29400 | 334 |
| 438 | 20231206 | 122300 | 28994574100 | 29400 | 29400 | 29450 | 29400 | 1277 |
| 439 | 20231206 | 122200 | 28957017300 | 29400 | 29400 | 29450 | 29400 | 557 |
| 440 | 20231206 | 122100 | 28940626650 | 29400 | 29400 | 29450 | 29400 | 2000 |
| 441 | 20231206 | 122000 | 28881778000 | 29400 | 29400 | 29450 | 29400 | 524 |
| 442 | 20231206 | 121900 | 28866365250 | 29450 | 29450 | 29450 | 29400 | 533 |
| 443 | 20231206 | 121800 | 28850677850 | 29400 | 29400 | 29450 | 29400 | 1025 |
| 444 | 20231206 | 121700 | 28820531100 | 29400 | 29450 | 29450 | 29400 | 587 |
| 445 | 20231206 | 121600 | 28803266600 | 29400 | 29450 | 29450 | 29350 | 2506 |
| 446 | 20231206 | 121500 | 28729552350 | 29400 | 29400 | 29400 | 29350 | 1734 |
| 447 | 20231206 | 121400 | 28678573950 | 29450 | 29400 | 29450 | 29350 | 9029 |
| 448 | 20231206 | 121300 | 28413126950 | 29400 | 29400 | 29450 | 29400 | 450 |
| 449 | 20231206 | 121200 | 28399886150 | 29400 | 29400 | 29450 | 29400 | 787 |
| 450 | 20231206 | 121100 | 28376729450 | 29400 | 29400 | 29450 | 29400 | 1084 |
| 451 | 20231206 | 121000 | 28344816050 | 29450 | 29450 | 29450 | 29400 | 1581 |
| 452 | 20231206 | 120900 | 28298271150 | 29450 | 29450 | 29450 | 29400 | 602 |
| 453 | 20231206 | 120800 | 28280554350 | 29450 | 29400 | 29450 | 29400 | 325 |
| 454 | 20231206 | 120700 | 28270987950 | 29450 | 29450 | 29450 | 29400 | 712 |
| 455 | 20231206 | 120600 | 28250027700 | 29400 | 29450 | 29450 | 29400 | 702 |
| 456 | 20231206 | 120500 | 28229368750 | 29450 | 29400 | 29450 | 29400 | 1020 |
| 457 | 20231206 | 120400 | 28199333150 | 29400 | 29400 | 29450 | 29400 | 1873 |
| 458 | 20231206 | 120300 | 28144203650 | 29400 | 29400 | 29450 | 29400 | 1423 |
| 459 | 20231206 | 120200 | 28102346550 | 29400 | 29400 | 29450 | 29400 | 451 |
| 460 | 20231206 | 120100 | 28089082750 | 29450 | 29450 | 29450 | 29400 | 728 |
| 461 | 20231206 | 120000 | 28067657900 | 29400 | 29450 | 29450 | 29400 | 1793 |
| 462 | 20231206 | 115900 | 28014903450 | 29400 | 29400 | 29450 | 29400 | 1876 |
| 463 | 20231206 | 115800 | 27959665800 | 29400 | 29450 | 29450 | 29400 | 608 |
| 464 | 20231206 | 115700 | 27941769850 | 29400 | 29400 | 29450 | 29400 | 2126 |
| 465 | 20231206 | 115600 | 27879262350 | 29400 | 29400 | 29450 | 29400 | 1081 |
| 466 | 20231206 | 115500 | 27847454850 | 29450 | 29450 | 29450 | 29400 | 1377 |
| 467 | 20231206 | 115400 | 27806903850 | 29400 | 29450 | 29450 | 29400 | 1284 |
| 468 | 20231206 | 115300 | 27769127400 | 29450 | 29400 | 29450 | 29400 | 432 |
| 469 | 20231206 | 115200 | 27756415500 | 29400 | 29400 | 29450 | 29400 | 2027 |
| 470 | 20231206 | 115100 | 27696749450 | 29400 | 29450 | 29450 | 29400 | 1023 |
| 471 | 20231206 | 115000 | 27666660050 | 29400 | 29450 | 29450 | 29400 | 976 |
| 472 | 20231206 | 114900 | 27637939800 | 29400 | 29400 | 29450 | 29400 | 882 |
| 473 | 20231206 | 114800 | 27611971800 | 29400 | 29400 | 29450 | 29400 | 890 |
| 474 | 20231206 | 114700 | 27585766300 | 29400 | 29450 | 29450 | 29400 | 358 |
| 475 | 20231206 | 114600 | 27575228950 | 29400 | 29450 | 29450 | 29400 | 1068 |
| 476 | 20231206 | 114500 | 27543801800 | 29400 | 29400 | 29450 | 29400 | 510 |
| 477 | 20231206 | 114400 | 27528787300 | 29400 | 29400 | 29450 | 29400 | 1326 |
| 478 | 20231206 | 114300 | 27489757300 | 29400 | 29400 | 29450 | 29400 | 973 |
| 479 | 20231206 | 114200 | 27461136400 | 29450 | 29400 | 29450 | 29400 | 636 |
| 480 | 20231206 | 114100 | 27442421050 | 29400 | 29400 | 29450 | 29400 | 651 |
| 481 | 20231206 | 114000 | 27423262700 | 29400 | 29400 | 29450 | 29400 | 393 |
| 482 | 20231206 | 113900 | 27411699350 | 29400 | 29400 | 29450 | 29400 | 914 |
| 483 | 20231206 | 113800 | 27384785850 | 29400 | 29450 | 29450 | 29400 | 381 |
| 484 | 20231206 | 113700 | 27373577600 | 29450 | 29450 | 29450 | 29400 | 505 |
| 485 | 20231206 | 113600 | 27358714550 | 29450 | 29400 | 29450 | 29400 | 335 |
| 486 | 20231206 | 113500 | 27348856100 | 29350 | 29450 | 29450 | 29350 | 3769 |
| 487 | 20231206 | 113400 | 27238188150 | 29400 | 29400 | 29450 | 29350 | 1813 |
| 488 | 20231206 | 113300 | 27184882550 | 29450 | 29350 | 29450 | 29350 | 1761 |
| 489 | 20231206 | 113200 | 27133087300 | 29400 | 29350 | 29400 | 29350 | 1438 |
| 490 | 20231206 | 113100 | 27090818150 | 29400 | 29400 | 29450 | 29350 | 1049 |
| 491 | 20231206 | 113000 | 27059980150 | 29400 | 29400 | 29450 | 29350 | 5007 |
| 492 | 20231206 | 112900 | 26912774150 | 29400 | 29400 | 29400 | 29350 | 2861 |
| 493 | 20231206 | 112800 | 26828671000 | 29400 | 29400 | 29400 | 29350 | 1738 |
| 494 | 20231206 | 112700 | 26777608450 | 29400 | 29350 | 29400 | 29350 | 610 |
| 495 | 20231206 | 112600 | 26759690800 | 29350 | 29400 | 29400 | 29350 | 1542 |
| 496 | 20231206 | 112500 | 26714416600 | 29400 | 29450 | 29450 | 29350 | 5061 |
| 497 | 20231206 | 112400 | 26565628400 | 29450 | 29450 | 29450 | 29400 | 758 |
| 498 | 20231206 | 112300 | 26543333550 | 29450 | 29450 | 29500 | 29450 | 4855 |
| 499 | 20231206 | 112200 | 26400316150 | 29500 | 29500 | 29500 | 29450 | 615 |
| 500 | 20231206 | 112100 | 26382187750 | 29500 | 29500 | 29500 | 29450 | 5030 |
| 501 | 20231206 | 112000 | 26233862300 | 29500 | 29500 | 29500 | 29450 | 304 |
| 502 | 20231206 | 111900 | 26224902650 | 29550 | 29550 | 29600 | 29450 | 9320 |
| 503 | 20231206 | 111800 | 25949892050 | 29550 | 29550 | 29600 | 29500 | 2028 |
| 504 | 20231206 | 111700 | 25889942750 | 29600 | 29550 | 29600 | 29500 | 5231 |
| 505 | 20231206 | 111600 | 25735349350 | 29550 | 29600 | 29650 | 29550 | 8768 |
| 506 | 20231206 | 111500 | 25475821600 | 29650 | 29600 | 29650 | 29600 | 1885 |
| 507 | 20231206 | 111400 | 25420013800 | 29650 | 29600 | 29650 | 29600 | 1625 |
| 508 | 20231206 | 111300 | 25371883650 | 29600 | 29600 | 29650 | 29600 | 377 |
| 509 | 20231206 | 111200 | 25360714700 | 29600 | 29650 | 29650 | 29600 | 1819 |
| 510 | 20231206 | 111100 | 25306828800 | 29600 | 29650 | 29650 | 29550 | 5027 |
| 511 | 20231206 | 111000 | 25157924200 | 29600 | 29600 | 29650 | 29600 | 1946 |
| 512 | 20231206 | 110900 | 25100285500 | 29600 | 29650 | 29650 | 29550 | 2516 |
| 513 | 20231206 | 110800 | 25025814100 | 29600 | 29500 | 29650 | 29500 | 34351 |
| 514 | 20231206 | 110700 | 24010019900 | 29500 | 29500 | 29550 | 29500 | 7257 |
| 515 | 20231206 | 110600 | 23795698650 | 29550 | 29550 | 29550 | 29500 | 1690 |
| 516 | 20231206 | 110500 | 23745778800 | 29500 | 29500 | 29550 | 29500 | 2797 |
| 517 | 20231206 | 110400 | 23663188600 | 29500 | 29500 | 29550 | 29500 | 2576 |
| 518 | 20231206 | 110300 | 23587141250 | 29550 | 29550 | 29600 | 29500 | 2257 |
| 519 | 20231206 | 110200 | 23520444350 | 29550 | 29550 | 29600 | 29550 | 5739 |
| 520 | 20231206 | 110100 | 23350726500 | 29550 | 29600 | 29600 | 29550 | 2060 |
| 521 | 20231206 | 110000 | 23289832700 | 29550 | 29600 | 29650 | 29550 | 1055 |
| 522 | 20231206 | 105900 | 23258608300 | 29600 | 29550 | 29650 | 29550 | 3291 |
| 523 | 20231206 | 105800 | 23161200000 | 29550 | 29650 | 29650 | 29500 | 10009 |
| 524 | 20231206 | 105700 | 22865292750 | 29600 | 29650 | 29650 | 29600 | 2147 |
| 525 | 20231206 | 105600 | 22801682450 | 29650 | 29600 | 29650 | 29600 | 4063 |
| 526 | 20231206 | 105500 | 22681341050 | 29600 | 29600 | 29650 | 29600 | 2638 |
| 527 | 20231206 | 105400 | 22603160250 | 29600 | 29650 | 29650 | 29600 | 2592 |
| 528 | 20231206 | 105300 | 22526413700 | 29650 | 29550 | 29650 | 29550 | 13036 |
| 529 | 20231206 | 105200 | 22140537200 | 29550 | 29550 | 29600 | 29550 | 3307 |
| 530 | 20231206 | 105100 | 22042754200 | 29550 | 29550 | 29600 | 29550 | 2283 |
| 531 | 20231206 | 105000 | 21975215400 | 29550 | 29600 | 29600 | 29550 | 3633 |
| 532 | 20231206 | 104900 | 21867806850 | 29600 | 29550 | 29600 | 29500 | 23132 |
| 533 | 20231206 | 104800 | 21184136500 | 29550 | 29550 | 29550 | 29500 | 1397 |
| 534 | 20231206 | 104700 | 21142887050 | 29500 | 29500 | 29550 | 29500 | 1467 |
| 535 | 20231206 | 104600 | 21099566900 | 29550 | 29450 | 29550 | 29450 | 3745 |
| 536 | 20231206 | 104500 | 20989093400 | 29450 | 29450 | 29500 | 29450 | 5781 |
| 537 | 20231206 | 104400 | 20818576950 | 29500 | 29500 | 29500 | 29400 | 13115 |
| 538 | 20231206 | 104300 | 20432317350 | 29450 | 29500 | 29500 | 29450 | 1806 |
| 539 | 20231206 | 104200 | 20379071400 | 29500 | 29450 | 29500 | 29450 | 6674 |
| 540 | 20231206 | 104100 | 20182226600 | 29500 | 29450 | 29500 | 29450 | 1525 |
| 541 | 20231206 | 104000 | 20137252200 | 29500 | 29500 | 29500 | 29450 | 1464 |
| 542 | 20231206 | 103900 | 20094078100 | 29500 | 29500 | 29550 | 29450 | 4480 |
| 543 | 20231206 | 103800 | 19961915950 | 29450 | 29550 | 29550 | 29450 | 4101 |
| 544 | 20231206 | 103700 | 19840888300 | 29550 | 29500 | 29550 | 29500 | 1372 |
| 545 | 20231206 | 103600 | 19800370600 | 29500 | 29550 | 29550 | 29500 | 7207 |
| 546 | 20231206 | 103500 | 19587739700 | 29500 | 29500 | 29550 | 29450 | 5886 |
| 547 | 20231206 | 103400 | 19414111150 | 29500 | 29500 | 29550 | 29450 | 4440 |
| 548 | 20231206 | 103300 | 19283146950 | 29500 | 29500 | 29550 | 29500 | 5043 |
| 549 | 20231206 | 103200 | 19134353800 | 29500 | 29550 | 29550 | 29500 | 4233 |
| 550 | 20231206 | 103100 | 19009444600 | 29550 | 29500 | 29550 | 29500 | 1262 |
| 551 | 20231206 | 103000 | 18972179200 | 29550 | 29500 | 29550 | 29500 | 1639 |
| 552 | 20231206 | 102900 | 18923763700 | 29500 | 29500 | 29550 | 29500 | 2210 |
| 553 | 20231206 | 102800 | 18858530450 | 29500 | 29500 | 29550 | 29500 | 2292 |
| 554 | 20231206 | 102700 | 18790877950 | 29550 | 29500 | 29550 | 29500 | 1649 |
| 555 | 20231206 | 102600 | 18742182350 | 29500 | 29500 | 29550 | 29450 | 1862 |
| 556 | 20231206 | 102500 | 18687252850 | 29550 | 29500 | 29550 | 29450 | 2243 |
| 557 | 20231206 | 102400 | 18621067750 | 29500 | 29400 | 29500 | 29400 | 5747 |
| 558 | 20231206 | 102300 | 18451636000 | 29450 | 29400 | 29500 | 29400 | 2342 |
| 559 | 20231206 | 102200 | 18382678350 | 29450 | 29500 | 29500 | 29450 | 4023 |
| 560 | 20231206 | 102100 | 18264160650 | 29500 | 29500 | 29500 | 29450 | 1050 |
| 561 | 20231206 | 102000 | 18233198950 | 29500 | 29550 | 29550 | 29450 | 2106 |
| 562 | 20231206 | 101900 | 18171043400 | 29500 | 29550 | 29550 | 29500 | 7620 |
| 563 | 20231206 | 101800 | 17946089450 | 29550 | 29500 | 29550 | 29500 | 1179 |
| 564 | 20231206 | 101700 | 17911261950 | 29550 | 29500 | 29550 | 29500 | 9581 |
| 565 | 20231206 | 101600 | 17628599050 | 29500 | 29450 | 29500 | 29450 | 2002 |
| 566 | 20231206 | 101500 | 17569549800 | 29450 | 29450 | 29500 | 29400 | 4498 |
| 567 | 20231206 | 101400 | 17437055400 | 29400 | 29450 | 29450 | 29400 | 1938 |
| 568 | 20231206 | 101300 | 17380001150 | 29400 | 29400 | 29450 | 29400 | 2421 |
| 569 | 20231206 | 101200 | 17308708800 | 29450 | 29450 | 29450 | 29400 | 3122 |
| 570 | 20231206 | 101100 | 17216768100 | 29450 | 29500 | 29500 | 29400 | 3326 |
| 571 | 20231206 | 101000 | 17118816100 | 29500 | 29400 | 29500 | 29400 | 4639 |
| 572 | 20231206 | 100900 | 16982212550 | 29400 | 29400 | 29450 | 29400 | 16927 |
| 573 | 20231206 | 100800 | 16484392000 | 29400 | 29400 | 29400 | 29350 | 1839 |
| 574 | 20231206 | 100700 | 16430364550 | 29350 | 29350 | 29400 | 29350 | 2538 |
| 575 | 20231206 | 100600 | 16355873050 | 29400 | 29250 | 29400 | 29250 | 12036 |
| 576 | 20231206 | 100500 | 16003058500 | 29250 | 29300 | 29300 | 29250 | 2855 |
| 577 | 20231206 | 100400 | 15919522900 | 29250 | 29250 | 29300 | 29250 | 580 |
| 578 | 20231206 | 100300 | 15902545500 | 29300 | 29350 | 29350 | 29250 | 3680 |
| 579 | 20231206 | 100200 | 15794772750 | 29300 | 29350 | 29350 | 29300 | 1464 |
| 580 | 20231206 | 100100 | 15751855950 | 29300 | 29350 | 29350 | 29300 | 1226 |
| 581 | 20231206 | 100000 | 15715908850 | 29350 | 29350 | 29350 | 29300 | 2298 |
| 582 | 20231206 | 095900 | 15648548500 | 29300 | 29350 | 29350 | 29300 | 872 |
| 583 | 20231206 | 095800 | 15622969250 | 29300 | 29350 | 29400 | 29300 | 2786 |
| 584 | 20231206 | 095700 | 15541195350 | 29300 | 29400 | 29400 | 29300 | 1571 |
| 585 | 20231206 | 095600 | 15495074750 | 29350 | 29400 | 29400 | 29350 | 2016 |
| 586 | 20231206 | 095500 | 15435880250 | 29400 | 29350 | 29400 | 29300 | 12448 |
| 587 | 20231206 | 095400 | 15070442450 | 29300 | 29300 | 29350 | 29250 | 5621 |
| 588 | 20231206 | 095300 | 14905723900 | 29300 | 29300 | 29350 | 29250 | 2427 |
| 589 | 20231206 | 095200 | 14834608550 | 29250 | 29400 | 29400 | 29250 | 6466 |
| 590 | 20231206 | 095100 | 14645092000 | 29400 | 29400 | 29400 | 29300 | 5567 |
| 591 | 20231206 | 095000 | 14481661900 | 29400 | 29350 | 29400 | 29350 | 1914 |
| 592 | 20231206 | 094900 | 14425393350 | 29400 | 29350 | 29400 | 29300 | 2511 |
| 593 | 20231206 | 094800 | 14351689100 | 29350 | 29350 | 29400 | 29300 | 6016 |
| 594 | 20231206 | 094700 | 14175115700 | 29350 | 29300 | 29400 | 29300 | 5801 |
| 595 | 20231206 | 094600 | 14004974700 | 29350 | 29300 | 29350 | 29250 | 2318 |
| 596 | 20231206 | 094500 | 13937064550 | 29300 | 29200 | 29300 | 29200 | 3587 |
| 597 | 20231206 | 094400 | 13832184450 | 29200 | 29200 | 29250 | 29200 | 1147 |
| 598 | 20231206 | 094300 | 13798664400 | 29200 | 29150 | 29250 | 29150 | 4158 |
| 599 | 20231206 | 094200 | 13677244800 | 29200 | 29150 | 29200 | 29100 | 2760 |
| 600 | 20231206 | 094100 | 13596796100 | 29100 | 29100 | 29200 | 29100 | 4066 |
| 601 | 20231206 | 094000 | 13478369750 | 29150 | 29150 | 29150 | 29100 | 3526 |
| 602 | 20231206 | 093900 | 13375714550 | 29150 | 29100 | 29150 | 29100 | 2254 |
| 603 | 20231206 | 093800 | 13310088550 | 29100 | 29200 | 29200 | 29100 | 12007 |
| 604 | 20231206 | 093700 | 12960364150 | 29200 | 29300 | 29350 | 29200 | 10256 |
| 605 | 20231206 | 093600 | 12660448550 | 29300 | 29250 | 29300 | 29250 | 2139 |
| 606 | 20231206 | 093500 | 12597792950 | 29250 | 29300 | 29350 | 29250 | 9067 |
| 607 | 20231206 | 093400 | 12332343650 | 29300 | 29400 | 29400 | 29300 | 6295 |
| 608 | 20231206 | 093300 | 12147632250 | 29400 | 29400 | 29450 | 29350 | 6747 |
| 609 | 20231206 | 093200 | 11949271900 | 29450 | 29450 | 29450 | 29400 | 3577 |
| 610 | 20231206 | 093100 | 11844089750 | 29400 | 29450 | 29450 | 29400 | 6382 |
| 611 | 20231206 | 093000 | 11656384500 | 29450 | 29550 | 29550 | 29400 | 5848 |
| 612 | 20231206 | 092900 | 11484085000 | 29550 | 29500 | 29550 | 29450 | 4016 |
| 613 | 20231206 | 092800 | 11365647600 | 29500 | 29550 | 29650 | 29450 | 7703 |
| 614 | 20231206 | 092700 | 11138335550 | 29550 | 29650 | 29700 | 29550 | 26003 |
| 615 | 20231206 | 092600 | 10368089900 | 29650 | 29600 | 29650 | 29550 | 10038 |
| 616 | 20231206 | 092500 | 10070555100 | 29550 | 29600 | 29600 | 29550 | 14439 |
| 617 | 20231206 | 092400 | 9643307200 | 29600 | 29550 | 29600 | 29500 | 11471 |
| 618 | 20231206 | 092300 | 9304268450 | 29550 | 29450 | 29550 | 29400 | 22063 |
| 619 | 20231206 | 092200 | 8653605300 | 29400 | 29400 | 29450 | 29400 | 2041 |
| 620 | 20231206 | 092100 | 8593557750 | 29400 | 29350 | 29450 | 29300 | 13482 |
| 621 | 20231206 | 092000 | 8197683400 | 29350 | 29350 | 29350 | 29300 | 1150 |
| 622 | 20231206 | 091900 | 8163938300 | 29350 | 29250 | 29350 | 29250 | 6371 |
| 623 | 20231206 | 091800 | 7977255300 | 29250 | 29250 | 29300 | 29250 | 2875 |
| 624 | 20231206 | 091700 | 7893111600 | 29250 | 29300 | 29300 | 29250 | 4291 |
| 625 | 20231206 | 091600 | 7767497100 | 29300 | 29400 | 29400 | 29250 | 11635 |
| 626 | 20231206 | 091500 | 7426356400 | 29400 | 29500 | 29500 | 29350 | 15056 |
| 627 | 20231206 | 091400 | 6983200500 | 29500 | 29450 | 29500 | 29400 | 9447 |
| 628 | 20231206 | 091300 | 6704996400 | 29450 | 29450 | 29500 | 29400 | 13971 |
| 629 | 20231206 | 091200 | 6293415050 | 29450 | 29350 | 29450 | 29350 | 9003 |
| 630 | 20231206 | 091100 | 6028672050 | 29400 | 29350 | 29450 | 29300 | 13131 |
| 631 | 20231206 | 091000 | 5642751500 | 29350 | 29350 | 29450 | 29250 | 38318 |
| 632 | 20231206 | 090900 | 4517511500 | 29350 | 29250 | 29350 | 29200 | 13051 |
| 633 | 20231206 | 090800 | 4134985050 | 29250 | 29250 | 29300 | 29200 | 5928 |
| 634 | 20231206 | 090700 | 3961558650 | 29250 | 29150 | 29250 | 29150 | 10448 |
| 635 | 20231206 | 090600 | 3656765050 | 29150 | 29200 | 29250 | 29150 | 9097 |
| 636 | 20231206 | 090500 | 3391081650 | 29200 | 29250 | 29300 | 29200 | 6095 |
| 637 | 20231206 | 090400 | 3212825750 | 29250 | 29100 | 29250 | 29100 | 17016 |
| 638 | 20231206 | 090300 | 2715851900 | 29100 | 29050 | 29150 | 29050 | 18401 |
| 639 | 20231206 | 090200 | 2180694300 | 29100 | 28950 | 29250 | 28950 | 28579 |
| 640 | 20231206 | 090100 | 1347010050 | 28950 | 28950 | 29050 | 28900 | 23683 |
| 641 | 20231206 | 090000 | 661074500 | 28950 | 28950 | 29000 | 28800 | 22817 |