35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 194200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 30636 |
| 3 | 20240105 | 194100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240105 | 194000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240105 | 193900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240105 | 193800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240105 | 193700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240105 | 193600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240105 | 193500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240105 | 193400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240105 | 193300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240105 | 193200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240105 | 193100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240105 | 193000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240105 | 192900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240105 | 192800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240105 | 192700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240105 | 192600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240105 | 192500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240105 | 192400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240105 | 192300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240105 | 192200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240105 | 192100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240105 | 192000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240105 | 191900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240105 | 191800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240105 | 191700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240105 | 191600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240105 | 191500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240105 | 191400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240105 | 191300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240105 | 191200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 30636 |
| 33 | 20240105 | 191100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240105 | 191000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240105 | 190900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240105 | 190800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240105 | 190700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240105 | 190600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240105 | 190500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240105 | 190400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240105 | 190300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240105 | 190200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240105 | 190100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240105 | 190000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240105 | 185900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240105 | 185800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240105 | 185700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240105 | 185600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240105 | 185500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240105 | 185400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240105 | 185300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240105 | 185200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240105 | 185100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240105 | 185000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240105 | 184900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240105 | 184800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240105 | 184700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240105 | 184600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240105 | 184500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240105 | 184400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240105 | 184300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240105 | 184200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 30636 |
| 63 | 20240105 | 184100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240105 | 184000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240105 | 183900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240105 | 183800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240105 | 183700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240105 | 183600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240105 | 183500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240105 | 183400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240105 | 183300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240105 | 183200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240105 | 183100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240105 | 183000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240105 | 182900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240105 | 182800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240105 | 182700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240105 | 182600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240105 | 182500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240105 | 182400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240105 | 182300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240105 | 182200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240105 | 182100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240105 | 182000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240105 | 181900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240105 | 181800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240105 | 181700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240105 | 181600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240105 | 181500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240105 | 181400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240105 | 181300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240105 | 181200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 30636 |
| 93 | 20240105 | 181100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240105 | 181000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240105 | 180900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240105 | 180800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240105 | 180700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240105 | 180600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240105 | 180500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240105 | 180400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240105 | 180300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240105 | 180200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240105 | 180100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240105 | 180000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240105 | 175900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240105 | 175800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240105 | 175700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240105 | 175600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240105 | 175500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240105 | 175400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240105 | 175300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240105 | 175200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240105 | 175100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240105 | 175000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240105 | 174900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240105 | 174800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240105 | 174700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240105 | 174600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240105 | 174500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240105 | 174400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240105 | 174300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240105 | 174200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 30636 |
| 123 | 20240105 | 174100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240105 | 174000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240105 | 173900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240105 | 173800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240105 | 173700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240105 | 173600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240105 | 173500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240105 | 173400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240105 | 173300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240105 | 173200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240105 | 173100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240105 | 173000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240105 | 172900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240105 | 172800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240105 | 172700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240105 | 172600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240105 | 172500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240105 | 172400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240105 | 172300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240105 | 172200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240105 | 172100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240105 | 172000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240105 | 171900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240105 | 171800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240105 | 171700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240105 | 171600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240105 | 171500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240105 | 171400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240105 | 171300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240105 | 171200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 30636 |
| 153 | 20240105 | 171100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240105 | 171000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240105 | 170900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240105 | 170800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240105 | 170700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240105 | 170600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240105 | 170500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240105 | 170400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240105 | 170300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240105 | 170200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240105 | 170100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240105 | 170000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240105 | 165900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240105 | 165800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240105 | 165700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240105 | 165600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240105 | 165500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240105 | 165400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240105 | 165300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240105 | 165200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240105 | 165100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240105 | 165000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240105 | 164900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240105 | 164800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240105 | 164700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240105 | 164600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240105 | 164500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240105 | 164400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240105 | 164300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240105 | 164200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 30636 |
| 183 | 20240105 | 164100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240105 | 164000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240105 | 163900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20240105 | 163800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20240105 | 163700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20240105 | 163600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20240105 | 163500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20240105 | 163400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20240105 | 163300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20240105 | 163200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20240105 | 163100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20240105 | 163000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20240105 | 162900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20240105 | 162800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20240105 | 162700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20240105 | 162600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20240105 | 162500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20240105 | 162400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20240105 | 162300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20240105 | 162200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20240105 | 162100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20240105 | 162000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20240105 | 161900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20240105 | 161800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20240105 | 161700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20240105 | 161600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20240105 | 161500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20240105 | 161400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20240105 | 161300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20240105 | 161200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 30636 |
| 213 | 20240105 | 161100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20240105 | 161000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20240105 | 160900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20240105 | 160800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20240105 | 160700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20240105 | 160600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20240105 | 160500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20240105 | 160400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20240105 | 160300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20240105 | 160200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20240105 | 160100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20240105 | 160000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20240105 | 155900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20240105 | 155800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20240105 | 155700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20240105 | 155600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20240105 | 155500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20240105 | 155400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20240105 | 155300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20240105 | 155200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20240105 | 155100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20240105 | 155000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20240105 | 154900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20240105 | 154800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20240105 | 154700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20240105 | 154600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20240105 | 154500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20240105 | 154400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20240105 | 154300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20240105 | 154200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 30636 |
| 243 | 20240105 | 154100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20240105 | 154000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20240105 | 153900 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20240105 | 153800 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20240105 | 153700 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20240105 | 153600 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20240105 | 153500 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20240105 | 153400 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20240105 | 153300 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20240105 | 153200 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20240105 | 153100 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20240105 | 153000 | 43793370700 | 27300 | 27300 | 27300 | 27300 | 30636 |
| 255 | 20240105 | 152900 | 42957007900 | 27350 | 27350 | 27350 | 27350 | 0 |
| 256 | 20240105 | 152800 | 42957007900 | 27350 | 27350 | 27350 | 27350 | 0 |
| 257 | 20240105 | 152700 | 42957007900 | 27350 | 27350 | 27350 | 27350 | 0 |
| 258 | 20240105 | 152600 | 42957007900 | 27350 | 27350 | 27350 | 27350 | 0 |
| 259 | 20240105 | 152500 | 42957007900 | 27350 | 27350 | 27350 | 27350 | 0 |
| 260 | 20240105 | 152400 | 42957007900 | 27350 | 27350 | 27350 | 27350 | 0 |
| 261 | 20240105 | 152300 | 42957007900 | 27350 | 27350 | 27350 | 27350 | 0 |
| 262 | 20240105 | 152200 | 42957007900 | 27350 | 27350 | 27350 | 27350 | 0 |
| 263 | 20240105 | 152100 | 42957007900 | 27350 | 27350 | 27350 | 27350 | 0 |
| 264 | 20240105 | 152000 | 42957007900 | 27350 | 27350 | 27350 | 27350 | 0 |
| 265 | 20240105 | 151900 | 42957007900 | 27350 | 27300 | 27400 | 27300 | 2339 |
| 266 | 20240105 | 151800 | 42893120550 | 27400 | 27350 | 27400 | 27300 | 13104 |
| 267 | 20240105 | 151700 | 42534836550 | 27400 | 27400 | 27400 | 27350 | 2180 |
| 268 | 20240105 | 151600 | 42475148350 | 27350 | 27400 | 27400 | 27350 | 1349 |
| 269 | 20240105 | 151500 | 42438224200 | 27400 | 27350 | 27400 | 27350 | 2957 |
| 270 | 20240105 | 151400 | 42357228900 | 27350 | 27350 | 27400 | 27350 | 1332 |
| 271 | 20240105 | 151300 | 42320788050 | 27400 | 27300 | 27400 | 27300 | 3446 |
| 272 | 20240105 | 151200 | 42226510150 | 27350 | 27350 | 27400 | 27300 | 9839 |
| 273 | 20240105 | 151100 | 41957472650 | 27400 | 27400 | 27400 | 27350 | 2242 |
| 274 | 20240105 | 151000 | 41896100950 | 27350 | 27350 | 27400 | 27350 | 1266 |
| 275 | 20240105 | 150900 | 41861474350 | 27400 | 27350 | 27400 | 27350 | 4654 |
| 276 | 20240105 | 150800 | 41733978050 | 27350 | 27400 | 27400 | 27350 | 1085 |
| 277 | 20240105 | 150700 | 41704284200 | 27400 | 27400 | 27450 | 27400 | 9837 |
| 278 | 20240105 | 150600 | 41434750000 | 27400 | 27450 | 27450 | 27400 | 2722 |
| 279 | 20240105 | 150500 | 41360158450 | 27400 | 27450 | 27450 | 27400 | 1381 |
| 280 | 20240105 | 150400 | 41322297800 | 27400 | 27400 | 27450 | 27400 | 365 |
| 281 | 20240105 | 150300 | 41312290000 | 27400 | 27400 | 27450 | 27400 | 919 |
| 282 | 20240105 | 150200 | 41287093100 | 27400 | 27400 | 27450 | 27400 | 79 |
| 283 | 20240105 | 150100 | 41284927300 | 27400 | 27400 | 27450 | 27400 | 1624 |
| 284 | 20240105 | 150000 | 41240420750 | 27400 | 27450 | 27450 | 27400 | 666 |
| 285 | 20240105 | 145900 | 41222159800 | 27400 | 27450 | 27450 | 27400 | 782 |
| 286 | 20240105 | 145800 | 41200719300 | 27400 | 27450 | 27450 | 27400 | 2063 |
| 287 | 20240105 | 145700 | 41144190100 | 27400 | 27450 | 27450 | 27400 | 525 |
| 288 | 20240105 | 145600 | 41129780050 | 27450 | 27400 | 27450 | 27400 | 695 |
| 289 | 20240105 | 145500 | 41110720500 | 27400 | 27400 | 27450 | 27400 | 2724 |
| 290 | 20240105 | 145400 | 41036077800 | 27400 | 27450 | 27450 | 27350 | 847 |
| 291 | 20240105 | 145300 | 41012866650 | 27450 | 27400 | 27450 | 27400 | 1019 |
| 292 | 20240105 | 145200 | 40984938200 | 27400 | 27400 | 27400 | 27350 | 1349 |
| 293 | 20240105 | 145100 | 40947982050 | 27350 | 27400 | 27400 | 27350 | 364 |
| 294 | 20240105 | 145000 | 40938009900 | 27350 | 27400 | 27450 | 27350 | 1786 |
| 295 | 20240105 | 144900 | 40889136500 | 27400 | 27450 | 27450 | 27400 | 2280 |
| 296 | 20240105 | 144800 | 40826650300 | 27450 | 27450 | 27500 | 27400 | 859 |
| 297 | 20240105 | 144700 | 40803061050 | 27450 | 27400 | 27450 | 27400 | 4598 |
| 298 | 20240105 | 144600 | 40676850200 | 27450 | 27400 | 27450 | 27400 | 1421 |
| 299 | 20240105 | 144500 | 40637855800 | 27450 | 27400 | 27450 | 27400 | 955 |
| 300 | 20240105 | 144400 | 40611649150 | 27400 | 27450 | 27450 | 27400 | 3711 |
| 301 | 20240105 | 144300 | 40509904650 | 27450 | 27400 | 27450 | 27400 | 624 |
| 302 | 20240105 | 144200 | 40492801550 | 27450 | 27450 | 27450 | 27400 | 399 |
| 303 | 20240105 | 144100 | 40481849100 | 27400 | 27400 | 27450 | 27400 | 852 |
| 304 | 20240105 | 144000 | 40458466650 | 27400 | 27400 | 27400 | 27350 | 1662 |
| 305 | 20240105 | 143900 | 40412927950 | 27400 | 27400 | 27450 | 27400 | 315 |
| 306 | 20240105 | 143800 | 40404294400 | 27400 | 27400 | 27450 | 27400 | 1674 |
| 307 | 20240105 | 143700 | 40358424500 | 27350 | 27450 | 27450 | 27350 | 1462 |
| 308 | 20240105 | 143600 | 40318403300 | 27450 | 27400 | 27450 | 27400 | 195 |
| 309 | 20240105 | 143500 | 40313053200 | 27450 | 27400 | 27450 | 27400 | 92 |
| 310 | 20240105 | 143400 | 40310528850 | 27350 | 27400 | 27450 | 27350 | 901 |
| 311 | 20240105 | 143300 | 40285836350 | 27400 | 27350 | 27400 | 27350 | 3840 |
| 312 | 20240105 | 143200 | 40180635900 | 27350 | 27350 | 27400 | 27300 | 933 |
| 313 | 20240105 | 143100 | 40155118550 | 27350 | 27350 | 27400 | 27350 | 2301 |
| 314 | 20240105 | 143000 | 40092183800 | 27350 | 27300 | 27350 | 27300 | 962 |
| 315 | 20240105 | 142900 | 40065886800 | 27300 | 27350 | 27350 | 27300 | 1188 |
| 316 | 20240105 | 142800 | 40033431550 | 27350 | 27400 | 27400 | 27350 | 2822 |
| 317 | 20240105 | 142700 | 39956247450 | 27350 | 27350 | 27400 | 27350 | 1234 |
| 318 | 20240105 | 142600 | 39922462000 | 27400 | 27400 | 27450 | 27350 | 5804 |
| 319 | 20240105 | 142500 | 39763438650 | 27400 | 27400 | 27400 | 27350 | 2726 |
| 320 | 20240105 | 142400 | 39688755500 | 27400 | 27400 | 27400 | 27350 | 986 |
| 321 | 20240105 | 142300 | 39661770950 | 27350 | 27350 | 27400 | 27350 | 716 |
| 322 | 20240105 | 142200 | 39642162950 | 27350 | 27400 | 27400 | 27350 | 211 |
| 323 | 20240105 | 142100 | 39636385650 | 27400 | 27400 | 27450 | 27400 | 1980 |
| 324 | 20240105 | 142000 | 39582133550 | 27400 | 27350 | 27400 | 27350 | 570 |
| 325 | 20240105 | 141900 | 39566538700 | 27400 | 27400 | 27400 | 27350 | 761 |
| 326 | 20240105 | 141800 | 39545690500 | 27350 | 27400 | 27400 | 27350 | 1757 |
| 327 | 20240105 | 141700 | 39497623250 | 27400 | 27450 | 27450 | 27400 | 1494 |
| 328 | 20240105 | 141600 | 39456673000 | 27450 | 27400 | 27450 | 27400 | 342 |
| 329 | 20240105 | 141500 | 39447287400 | 27400 | 27400 | 27450 | 27400 | 1584 |
| 330 | 20240105 | 141400 | 39403884750 | 27400 | 27450 | 27450 | 27400 | 1186 |
| 331 | 20240105 | 141300 | 39371340550 | 27450 | 27450 | 27500 | 27450 | 1520 |
| 332 | 20240105 | 141200 | 39329609350 | 27450 | 27500 | 27500 | 27450 | 434 |
| 333 | 20240105 | 141100 | 39317678950 | 27500 | 27450 | 27500 | 27450 | 85 |
| 334 | 20240105 | 141000 | 39315341850 | 27450 | 27500 | 27500 | 27450 | 715 |
| 335 | 20240105 | 140900 | 39295684200 | 27500 | 27500 | 27550 | 27450 | 6513 |
| 336 | 20240105 | 140800 | 39116609450 | 27500 | 27550 | 27550 | 27500 | 1856 |
| 337 | 20240105 | 140700 | 39065537350 | 27550 | 27550 | 27550 | 27500 | 711 |
| 338 | 20240105 | 140600 | 39045952300 | 27500 | 27500 | 27550 | 27500 | 476 |
| 339 | 20240105 | 140500 | 39032843650 | 27500 | 27550 | 27550 | 27500 | 2079 |
| 340 | 20240105 | 140400 | 38975641500 | 27550 | 27550 | 27550 | 27500 | 1686 |
| 341 | 20240105 | 140300 | 38929192500 | 27550 | 27450 | 27550 | 27450 | 1820 |
| 342 | 20240105 | 140200 | 38879133700 | 27450 | 27450 | 27500 | 27450 | 714 |
| 343 | 20240105 | 140100 | 38859500550 | 27500 | 27500 | 27500 | 27450 | 267 |
| 344 | 20240105 | 140000 | 38852163200 | 27450 | 27500 | 27500 | 27450 | 347 |
| 345 | 20240105 | 135900 | 38842630650 | 27500 | 27450 | 27500 | 27450 | 1538 |
| 346 | 20240105 | 135800 | 38800404750 | 27450 | 27400 | 27450 | 27400 | 524 |
| 347 | 20240105 | 135700 | 38786037900 | 27400 | 27400 | 27450 | 27400 | 2385 |
| 348 | 20240105 | 135600 | 38720678400 | 27400 | 27450 | 27450 | 27400 | 2623 |
| 349 | 20240105 | 135500 | 38648697600 | 27450 | 27450 | 27450 | 27400 | 405 |
| 350 | 20240105 | 135400 | 38637581800 | 27450 | 27450 | 27450 | 27400 | 760 |
| 351 | 20240105 | 135300 | 38616719850 | 27450 | 27450 | 27450 | 27450 | 349 |
| 352 | 20240105 | 135200 | 38607139800 | 27450 | 27450 | 27450 | 27400 | 2576 |
| 353 | 20240105 | 135100 | 38536453950 | 27450 | 27450 | 27450 | 27400 | 1073 |
| 354 | 20240105 | 135000 | 38507029200 | 27450 | 27450 | 27500 | 27450 | 2277 |
| 355 | 20240105 | 134900 | 38444509450 | 27450 | 27500 | 27500 | 27450 | 1010 |
| 356 | 20240105 | 134800 | 38416764900 | 27500 | 27500 | 27550 | 27450 | 1001 |
| 357 | 20240105 | 134700 | 38389233100 | 27500 | 27500 | 27550 | 27450 | 1994 |
| 358 | 20240105 | 134600 | 38334397550 | 27500 | 27500 | 27500 | 27500 | 3572 |
| 359 | 20240105 | 134500 | 38236167550 | 27500 | 27550 | 27550 | 27500 | 1100 |
| 360 | 20240105 | 134400 | 38205899500 | 27500 | 27550 | 27550 | 27500 | 7667 |
| 361 | 20240105 | 134300 | 37994906750 | 27500 | 27550 | 27550 | 27500 | 4118 |
| 362 | 20240105 | 134200 | 37881455900 | 27550 | 27550 | 27550 | 27500 | 4126 |
| 363 | 20240105 | 134100 | 37767785300 | 27550 | 27550 | 27550 | 27500 | 1067 |
| 364 | 20240105 | 134000 | 37738403850 | 27500 | 27500 | 27500 | 27450 | 7560 |
| 365 | 20240105 | 133900 | 37530505800 | 27500 | 27500 | 27500 | 27450 | 263 |
| 366 | 20240105 | 133800 | 37523273550 | 27500 | 27450 | 27500 | 27450 | 6110 |
| 367 | 20240105 | 133700 | 37355454200 | 27450 | 27450 | 27450 | 27400 | 123 |
| 368 | 20240105 | 133600 | 37352078850 | 27400 | 27450 | 27450 | 27400 | 375 |
| 369 | 20240105 | 133500 | 37341792000 | 27400 | 27450 | 27450 | 27400 | 1281 |
| 370 | 20240105 | 133400 | 37306683350 | 27400 | 27450 | 27450 | 27400 | 687 |
| 371 | 20240105 | 133300 | 37287825650 | 27450 | 27400 | 27450 | 27400 | 4845 |
| 372 | 20240105 | 133200 | 37154855900 | 27400 | 27450 | 27450 | 27400 | 1082 |
| 373 | 20240105 | 133100 | 37125192350 | 27450 | 27400 | 27450 | 27400 | 1379 |
| 374 | 20240105 | 133000 | 37087339050 | 27450 | 27400 | 27450 | 27350 | 6868 |
| 375 | 20240105 | 132900 | 36899158500 | 27400 | 27350 | 27400 | 27350 | 597 |
| 376 | 20240105 | 132800 | 36882824550 | 27350 | 27400 | 27400 | 27350 | 229 |
| 377 | 20240105 | 132700 | 36876550300 | 27350 | 27400 | 27400 | 27350 | 361 |
| 378 | 20240105 | 132600 | 36866670550 | 27400 | 27400 | 27400 | 27400 | 407 |
| 379 | 20240105 | 132500 | 36855518750 | 27400 | 27350 | 27400 | 27300 | 2394 |
| 380 | 20240105 | 132400 | 36790093950 | 27300 | 27350 | 27350 | 27300 | 2463 |
| 381 | 20240105 | 132300 | 36722741550 | 27400 | 27400 | 27400 | 27350 | 760 |
| 382 | 20240105 | 132200 | 36701936800 | 27400 | 27400 | 27400 | 27350 | 1054 |
| 383 | 20240105 | 132100 | 36673097250 | 27400 | 27400 | 27400 | 27350 | 456 |
| 384 | 20240105 | 132000 | 36660604850 | 27400 | 27300 | 27400 | 27300 | 1107 |
| 385 | 20240105 | 131900 | 36630338650 | 27350 | 27300 | 27350 | 27300 | 3103 |
| 386 | 20240105 | 131800 | 36545617800 | 27300 | 27300 | 27300 | 27250 | 1034 |
| 387 | 20240105 | 131700 | 36517399700 | 27300 | 27300 | 27300 | 27250 | 894 |
| 388 | 20240105 | 131600 | 36492993750 | 27350 | 27350 | 27350 | 27300 | 974 |
| 389 | 20240105 | 131500 | 36466382700 | 27350 | 27350 | 27350 | 27300 | 1134 |
| 390 | 20240105 | 131400 | 36435370300 | 27300 | 27300 | 27350 | 27250 | 878 |
| 391 | 20240105 | 131300 | 36411400800 | 27300 | 27300 | 27350 | 27250 | 3836 |
| 392 | 20240105 | 131200 | 36306676600 | 27300 | 27250 | 27300 | 27250 | 865 |
| 393 | 20240105 | 131100 | 36283062800 | 27250 | 27250 | 27300 | 27200 | 2707 |
| 394 | 20240105 | 131000 | 36209264500 | 27250 | 27250 | 27250 | 27200 | 1125 |
| 395 | 20240105 | 130900 | 36178610550 | 27250 | 27250 | 27250 | 27200 | 2435 |
| 396 | 20240105 | 130800 | 36112267400 | 27250 | 27250 | 27250 | 27200 | 2948 |
| 397 | 20240105 | 130700 | 36031936350 | 27200 | 27200 | 27250 | 27200 | 1008 |
| 398 | 20240105 | 130600 | 36004494050 | 27200 | 27250 | 27250 | 27200 | 3108 |
| 399 | 20240105 | 130500 | 35919913150 | 27250 | 27300 | 27300 | 27200 | 18296 |
| 400 | 20240105 | 130400 | 35421397450 | 27250 | 27300 | 27300 | 27250 | 899 |
| 401 | 20240105 | 130300 | 35396854850 | 27300 | 27250 | 27300 | 27250 | 763 |
| 402 | 20240105 | 130200 | 35376046800 | 27300 | 27250 | 27300 | 27250 | 1087 |
| 403 | 20240105 | 130100 | 35346384150 | 27250 | 27350 | 27350 | 27250 | 5099 |
| 404 | 20240105 | 130000 | 35207196750 | 27350 | 27350 | 27350 | 27300 | 980 |
| 405 | 20240105 | 125900 | 35180428050 | 27350 | 27350 | 27350 | 27300 | 1026 |
| 406 | 20240105 | 125800 | 35152369950 | 27350 | 27350 | 27350 | 27300 | 2134 |
| 407 | 20240105 | 125700 | 35094015000 | 27350 | 27350 | 27400 | 27350 | 1784 |
| 408 | 20240105 | 125600 | 35045219300 | 27350 | 27350 | 27400 | 27350 | 3716 |
| 409 | 20240105 | 125500 | 34943586650 | 27350 | 27350 | 27400 | 27300 | 1682 |
| 410 | 20240105 | 125400 | 34897597400 | 27300 | 27250 | 27350 | 27250 | 7613 |
| 411 | 20240105 | 125300 | 34689761000 | 27300 | 27250 | 27300 | 27250 | 1075 |
| 412 | 20240105 | 125200 | 34660452100 | 27250 | 27250 | 27300 | 27250 | 2180 |
| 413 | 20240105 | 125100 | 34601037650 | 27300 | 27300 | 27300 | 27250 | 976 |
| 414 | 20240105 | 125000 | 34574413150 | 27300 | 27250 | 27300 | 27250 | 481 |
| 415 | 20240105 | 124900 | 34561298350 | 27300 | 27300 | 27300 | 27250 | 763 |
| 416 | 20240105 | 124800 | 34540470100 | 27250 | 27300 | 27300 | 27250 | 1927 |
| 417 | 20240105 | 124700 | 34487933950 | 27250 | 27250 | 27300 | 27250 | 1499 |
| 418 | 20240105 | 124600 | 34447074250 | 27250 | 27350 | 27350 | 27250 | 9494 |
| 419 | 20240105 | 124500 | 34187904100 | 27350 | 27350 | 27350 | 27300 | 3388 |
| 420 | 20240105 | 124400 | 34095389650 | 27350 | 27350 | 27350 | 27300 | 886 |
| 421 | 20240105 | 124300 | 34071196900 | 27350 | 27400 | 27400 | 27300 | 9393 |
| 422 | 20240105 | 124200 | 33814300550 | 27400 | 27400 | 27400 | 27350 | 386 |
| 423 | 20240105 | 124100 | 33803727450 | 27400 | 27350 | 27400 | 27350 | 339 |
| 424 | 20240105 | 124000 | 33794439100 | 27350 | 27400 | 27400 | 27350 | 354 |
| 425 | 20240105 | 123900 | 33784741300 | 27400 | 27400 | 27450 | 27350 | 2397 |
| 426 | 20240105 | 123800 | 33719106900 | 27400 | 27350 | 27400 | 27350 | 253 |
| 427 | 20240105 | 123700 | 33712175150 | 27400 | 27400 | 27400 | 27400 | 1098 |
| 428 | 20240105 | 123600 | 33682089950 | 27400 | 27400 | 27400 | 27350 | 1147 |
| 429 | 20240105 | 123500 | 33650673650 | 27350 | 27400 | 27400 | 27350 | 163 |
| 430 | 20240105 | 123400 | 33646207500 | 27400 | 27400 | 27400 | 27400 | 453 |
| 431 | 20240105 | 123300 | 33633795300 | 27400 | 27400 | 27400 | 27400 | 540 |
| 432 | 20240105 | 123200 | 33618999300 | 27400 | 27350 | 27400 | 27350 | 474 |
| 433 | 20240105 | 123100 | 33606022750 | 27400 | 27400 | 27450 | 27400 | 3127 |
| 434 | 20240105 | 123000 | 33520340550 | 27400 | 27400 | 27450 | 27400 | 823 |
| 435 | 20240105 | 122900 | 33497780350 | 27400 | 27400 | 27450 | 27400 | 205 |
| 436 | 20240105 | 122800 | 33492153600 | 27400 | 27450 | 27450 | 27400 | 293 |
| 437 | 20240105 | 122700 | 33484110850 | 27450 | 27450 | 27450 | 27450 | 165 |
| 438 | 20240105 | 122600 | 33479581600 | 27450 | 27450 | 27450 | 27450 | 248 |
| 439 | 20240105 | 122500 | 33472774000 | 27450 | 27450 | 27450 | 27400 | 2973 |
| 440 | 20240105 | 122400 | 33391259100 | 27400 | 27400 | 27450 | 27350 | 993 |
| 441 | 20240105 | 122300 | 33364049000 | 27400 | 27400 | 27400 | 27350 | 585 |
| 442 | 20240105 | 122200 | 33348028000 | 27400 | 27400 | 27400 | 27400 | 414 |
| 443 | 20240105 | 122100 | 33336684400 | 27400 | 27400 | 27450 | 27400 | 197 |
| 444 | 20240105 | 122000 | 33331282650 | 27400 | 27400 | 27450 | 27350 | 1337 |
| 445 | 20240105 | 121900 | 33294632250 | 27400 | 27400 | 27400 | 27350 | 456 |
| 446 | 20240105 | 121800 | 33282137950 | 27400 | 27400 | 27450 | 27350 | 257 |
| 447 | 20240105 | 121700 | 33275095700 | 27400 | 27450 | 27450 | 27400 | 1132 |
| 448 | 20240105 | 121600 | 33244075700 | 27400 | 27400 | 27400 | 27350 | 2705 |
| 449 | 20240105 | 121500 | 33169960000 | 27400 | 27450 | 27450 | 27400 | 924 |
| 450 | 20240105 | 121400 | 33144637750 | 27450 | 27450 | 27450 | 27400 | 598 |
| 451 | 20240105 | 121300 | 33128249300 | 27450 | 27450 | 27450 | 27400 | 3017 |
| 452 | 20240105 | 121200 | 33045561200 | 27450 | 27450 | 27500 | 27400 | 1075 |
| 453 | 20240105 | 121100 | 33016074350 | 27450 | 27450 | 27500 | 27450 | 397 |
| 454 | 20240105 | 121000 | 33005160800 | 27450 | 27450 | 27450 | 27400 | 2406 |
| 455 | 20240105 | 120900 | 32939119600 | 27450 | 27450 | 27450 | 27450 | 662 |
| 456 | 20240105 | 120800 | 32920947700 | 27450 | 27400 | 27450 | 27400 | 256 |
| 457 | 20240105 | 120700 | 32913925550 | 27400 | 27450 | 27450 | 27400 | 519 |
| 458 | 20240105 | 120600 | 32899680900 | 27450 | 27450 | 27450 | 27400 | 73 |
| 459 | 20240105 | 120500 | 32897677350 | 27450 | 27400 | 27450 | 27400 | 436 |
| 460 | 20240105 | 120400 | 32885712700 | 27450 | 27400 | 27450 | 27400 | 95 |
| 461 | 20240105 | 120300 | 32883105150 | 27450 | 27450 | 27450 | 27400 | 467 |
| 462 | 20240105 | 120200 | 32870295800 | 27400 | 27450 | 27450 | 27400 | 1102 |
| 463 | 20240105 | 120100 | 32840063600 | 27450 | 27400 | 27450 | 27400 | 590 |
| 464 | 20240105 | 120000 | 32823883150 | 27400 | 27400 | 27500 | 27400 | 2407 |
| 465 | 20240105 | 115900 | 32757824400 | 27450 | 27450 | 27500 | 27450 | 917 |
| 466 | 20240105 | 115800 | 32732652700 | 27450 | 27450 | 27450 | 27450 | 413 |
| 467 | 20240105 | 115700 | 32721315850 | 27450 | 27450 | 27450 | 27450 | 143 |
| 468 | 20240105 | 115600 | 32717390500 | 27450 | 27450 | 27500 | 27400 | 3638 |
| 469 | 20240105 | 115500 | 32617667800 | 27450 | 27450 | 27500 | 27450 | 1228 |
| 470 | 20240105 | 115400 | 32583957800 | 27450 | 27450 | 27450 | 27450 | 971 |
| 471 | 20240105 | 115300 | 32557303850 | 27400 | 27450 | 27500 | 27400 | 4688 |
| 472 | 20240105 | 115200 | 32428745500 | 27450 | 27450 | 27450 | 27400 | 518 |
| 473 | 20240105 | 115100 | 32414526450 | 27450 | 27400 | 27450 | 27400 | 393 |
| 474 | 20240105 | 115000 | 32403750250 | 27450 | 27450 | 27450 | 27400 | 6515 |
| 475 | 20240105 | 114900 | 32225056700 | 27400 | 27450 | 27450 | 27400 | 282 |
| 476 | 20240105 | 114800 | 32217316750 | 27450 | 27400 | 27450 | 27350 | 6405 |
| 477 | 20240105 | 114700 | 32041828450 | 27400 | 27350 | 27400 | 27350 | 734 |
| 478 | 20240105 | 114600 | 32021718900 | 27350 | 27350 | 27400 | 27350 | 659 |
| 479 | 20240105 | 114500 | 32003673800 | 27350 | 27350 | 27400 | 27350 | 563 |
| 480 | 20240105 | 114400 | 31988265650 | 27400 | 27400 | 27400 | 27350 | 659 |
| 481 | 20240105 | 114300 | 31970215050 | 27400 | 27400 | 27400 | 27350 | 522 |
| 482 | 20240105 | 114200 | 31955916100 | 27350 | 27400 | 27400 | 27350 | 110 |
| 483 | 20240105 | 114100 | 31952904300 | 27400 | 27350 | 27400 | 27350 | 624 |
| 484 | 20240105 | 114000 | 31935815750 | 27350 | 27400 | 27400 | 27350 | 600 |
| 485 | 20240105 | 113900 | 31919401000 | 27400 | 27350 | 27400 | 27350 | 314 |
| 486 | 20240105 | 113800 | 31910801100 | 27300 | 27350 | 27350 | 27300 | 5400 |
| 487 | 20240105 | 113700 | 31763121100 | 27350 | 27350 | 27350 | 27300 | 5940 |
| 488 | 20240105 | 113600 | 31600669900 | 27300 | 27350 | 27350 | 27300 | 569 |
| 489 | 20240105 | 113500 | 31585129200 | 27350 | 27350 | 27350 | 27300 | 740 |
| 490 | 20240105 | 113400 | 31564908650 | 27350 | 27350 | 27350 | 27300 | 1274 |
| 491 | 20240105 | 113300 | 31530118950 | 27350 | 27350 | 27350 | 27300 | 684 |
| 492 | 20240105 | 113200 | 31511427850 | 27350 | 27300 | 27350 | 27300 | 149 |
| 493 | 20240105 | 113100 | 31507354950 | 27300 | 27300 | 27350 | 27250 | 1445 |
| 494 | 20240105 | 113000 | 31467909700 | 27300 | 27350 | 27350 | 27300 | 6420 |
| 495 | 20240105 | 112900 | 31292627400 | 27350 | 27300 | 27350 | 27300 | 1036 |
| 496 | 20240105 | 112800 | 31264307800 | 27300 | 27350 | 27350 | 27250 | 18264 |
| 497 | 20240105 | 112700 | 30765363450 | 27350 | 27350 | 27400 | 27300 | 836 |
| 498 | 20240105 | 112600 | 30742500650 | 27350 | 27300 | 27350 | 27300 | 5286 |
| 499 | 20240105 | 112500 | 30597941350 | 27350 | 27350 | 27350 | 27300 | 854 |
| 500 | 20240105 | 112400 | 30574596050 | 27350 | 27400 | 27400 | 27300 | 5382 |
| 501 | 20240105 | 112300 | 30427403150 | 27350 | 27350 | 27400 | 27350 | 1834 |
| 502 | 20240105 | 112200 | 30377216550 | 27400 | 27350 | 27400 | 27350 | 521 |
| 503 | 20240105 | 112100 | 30362951300 | 27350 | 27400 | 27400 | 27350 | 272 |
| 504 | 20240105 | 112000 | 30355499950 | 27400 | 27400 | 27400 | 27350 | 1141 |
| 505 | 20240105 | 111900 | 30324241100 | 27350 | 27400 | 27450 | 27350 | 1853 |
| 506 | 20240105 | 111800 | 30273480000 | 27400 | 27500 | 27500 | 27350 | 4791 |
| 507 | 20240105 | 111700 | 30142323400 | 27450 | 27450 | 27450 | 27400 | 2446 |
| 508 | 20240105 | 111600 | 30075187850 | 27400 | 27400 | 27400 | 27350 | 2391 |
| 509 | 20240105 | 111500 | 30009714900 | 27400 | 27400 | 27400 | 27350 | 748 |
| 510 | 20240105 | 111400 | 29989219750 | 27400 | 27350 | 27400 | 27300 | 1980 |
| 511 | 20240105 | 111300 | 29935063400 | 27350 | 27350 | 27350 | 27300 | 1698 |
| 512 | 20240105 | 111200 | 29888681700 | 27350 | 27400 | 27400 | 27300 | 3243 |
| 513 | 20240105 | 111100 | 29800061550 | 27350 | 27400 | 27400 | 27350 | 4503 |
| 514 | 20240105 | 111000 | 29676858350 | 27400 | 27400 | 27400 | 27350 | 3224 |
| 515 | 20240105 | 110900 | 29588542950 | 27400 | 27350 | 27400 | 27350 | 6045 |
| 516 | 20240105 | 110800 | 29422918750 | 27350 | 27400 | 27400 | 27350 | 6480 |
| 517 | 20240105 | 110700 | 29245688550 | 27400 | 27350 | 27400 | 27350 | 969 |
| 518 | 20240105 | 110600 | 29219168900 | 27350 | 27400 | 27400 | 27350 | 1825 |
| 519 | 20240105 | 110500 | 29169224600 | 27400 | 27450 | 27450 | 27350 | 9245 |
| 520 | 20240105 | 110400 | 28916038700 | 27450 | 27450 | 27450 | 27400 | 1460 |
| 521 | 20240105 | 110300 | 28876020650 | 27450 | 27400 | 27450 | 27400 | 2327 |
| 522 | 20240105 | 110200 | 28812237050 | 27400 | 27500 | 27500 | 27400 | 619 |
| 523 | 20240105 | 110100 | 28795247800 | 27450 | 27400 | 27500 | 27400 | 1275 |
| 524 | 20240105 | 110000 | 28760242400 | 27400 | 27450 | 27500 | 27400 | 7144 |
| 525 | 20240105 | 105900 | 28564372050 | 27450 | 27550 | 27550 | 27400 | 20204 |
| 526 | 20240105 | 105800 | 28009306100 | 27500 | 27550 | 27600 | 27500 | 3068 |
| 527 | 20240105 | 105700 | 27924801600 | 27550 | 27550 | 27550 | 27500 | 2089 |
| 528 | 20240105 | 105600 | 27867256950 | 27500 | 27500 | 27550 | 27500 | 2774 |
| 529 | 20240105 | 105500 | 27790905650 | 27500 | 27500 | 27550 | 27500 | 1507 |
| 530 | 20240105 | 105400 | 27749399700 | 27500 | 27550 | 27600 | 27500 | 6354 |
| 531 | 20240105 | 105300 | 27574331600 | 27550 | 27550 | 27600 | 27550 | 3339 |
| 532 | 20240105 | 105200 | 27482314950 | 27550 | 27600 | 27600 | 27550 | 894 |
| 533 | 20240105 | 105100 | 27457647500 | 27650 | 27650 | 27650 | 27550 | 3126 |
| 534 | 20240105 | 105000 | 27371386450 | 27650 | 27650 | 27650 | 27600 | 725 |
| 535 | 20240105 | 104900 | 27351349700 | 27650 | 27600 | 27650 | 27600 | 979 |
| 536 | 20240105 | 104800 | 27324311250 | 27600 | 27650 | 27650 | 27600 | 813 |
| 537 | 20240105 | 104700 | 27301838200 | 27600 | 27650 | 27650 | 27600 | 747 |
| 538 | 20240105 | 104600 | 27281190950 | 27600 | 27600 | 27650 | 27600 | 867 |
| 539 | 20240105 | 104500 | 27257228000 | 27650 | 27600 | 27650 | 27600 | 1013 |
| 540 | 20240105 | 104400 | 27229246500 | 27600 | 27600 | 27650 | 27600 | 898 |
| 541 | 20240105 | 104300 | 27204431600 | 27600 | 27600 | 27700 | 27550 | 5991 |
| 542 | 20240105 | 104200 | 27039250850 | 27700 | 27700 | 27700 | 27600 | 4144 |
| 543 | 20240105 | 104100 | 26924642050 | 27650 | 27650 | 27650 | 27600 | 4846 |
| 544 | 20240105 | 104000 | 26790834000 | 27650 | 27650 | 27700 | 27600 | 5144 |
| 545 | 20240105 | 103900 | 26648573500 | 27700 | 27650 | 27700 | 27650 | 977 |
| 546 | 20240105 | 103800 | 26621523150 | 27700 | 27750 | 27750 | 27650 | 1596 |
| 547 | 20240105 | 103700 | 26577303550 | 27700 | 27650 | 27750 | 27650 | 1204 |
| 548 | 20240105 | 103600 | 26543943450 | 27700 | 27650 | 27750 | 27650 | 2624 |
| 549 | 20240105 | 103500 | 26471254050 | 27700 | 27650 | 27700 | 27650 | 1342 |
| 550 | 20240105 | 103400 | 26434106500 | 27650 | 27650 | 27650 | 27600 | 3581 |
| 551 | 20240105 | 103300 | 26335184900 | 27650 | 27650 | 27700 | 27600 | 1950 |
| 552 | 20240105 | 103200 | 26281259050 | 27700 | 27700 | 27700 | 27650 | 1289 |
| 553 | 20240105 | 103100 | 26245573500 | 27700 | 27700 | 27750 | 27650 | 5222 |
| 554 | 20240105 | 103000 | 26100901750 | 27700 | 27650 | 27700 | 27600 | 4932 |
| 555 | 20240105 | 102900 | 25964424600 | 27700 | 27650 | 27750 | 27600 | 3886 |
| 556 | 20240105 | 102800 | 25856867050 | 27650 | 27650 | 27700 | 27600 | 4805 |
| 557 | 20240105 | 102700 | 25724009550 | 27650 | 27650 | 27650 | 27600 | 3547 |
| 558 | 20240105 | 102600 | 25626014200 | 27600 | 27650 | 27650 | 27600 | 3899 |
| 559 | 20240105 | 102500 | 25518274450 | 27600 | 27700 | 27700 | 27600 | 3529 |
| 560 | 20240105 | 102400 | 25420645050 | 27700 | 27700 | 27700 | 27600 | 2831 |
| 561 | 20240105 | 102300 | 25342317550 | 27650 | 27650 | 27700 | 27600 | 4578 |
| 562 | 20240105 | 102200 | 25215753900 | 27550 | 27650 | 27650 | 27550 | 10004 |
| 563 | 20240105 | 102100 | 24939737850 | 27700 | 27650 | 27700 | 27600 | 7899 |
| 564 | 20240105 | 102000 | 24721519150 | 27600 | 27700 | 27750 | 27600 | 15330 |
| 565 | 20240105 | 101900 | 24297661150 | 27750 | 27750 | 27800 | 27700 | 3694 |
| 566 | 20240105 | 101800 | 24195176750 | 27750 | 27750 | 27800 | 27750 | 2337 |
| 567 | 20240105 | 101700 | 24130266700 | 27800 | 27750 | 27800 | 27700 | 2015 |
| 568 | 20240105 | 101600 | 24074332700 | 27750 | 27750 | 27800 | 27650 | 6577 |
| 569 | 20240105 | 101500 | 23892078300 | 27750 | 27750 | 27750 | 27700 | 4457 |
| 570 | 20240105 | 101400 | 23768526250 | 27750 | 27700 | 27800 | 27700 | 3937 |
| 571 | 20240105 | 101300 | 23659288800 | 27750 | 27800 | 27800 | 27650 | 13721 |
| 572 | 20240105 | 101200 | 23278936500 | 27800 | 27850 | 27850 | 27750 | 10636 |
| 573 | 20240105 | 101100 | 22983120250 | 27900 | 27900 | 27950 | 27850 | 15701 |
| 574 | 20240105 | 101000 | 22545086500 | 27900 | 27950 | 27950 | 27900 | 1518 |
| 575 | 20240105 | 100900 | 22502677850 | 27900 | 28000 | 28000 | 27900 | 8907 |
| 576 | 20240105 | 100800 | 22253693100 | 28000 | 28000 | 28000 | 27950 | 1577 |
| 577 | 20240105 | 100700 | 22209575800 | 28000 | 28000 | 28100 | 27950 | 13046 |
| 578 | 20240105 | 100600 | 21843821700 | 28000 | 28050 | 28100 | 28000 | 1703 |
| 579 | 20240105 | 100500 | 21796058100 | 28050 | 28000 | 28050 | 27950 | 8802 |
| 580 | 20240105 | 100400 | 21549414800 | 28000 | 28000 | 28050 | 27950 | 6096 |
| 581 | 20240105 | 100300 | 21378722500 | 27950 | 27950 | 28000 | 27950 | 1468 |
| 582 | 20240105 | 100200 | 21337651350 | 28000 | 27900 | 28000 | 27900 | 4280 |
| 583 | 20240105 | 100100 | 21218003300 | 27950 | 27950 | 27950 | 27900 | 4417 |
| 584 | 20240105 | 100000 | 21094628950 | 27900 | 27900 | 28000 | 27850 | 5009 |
| 585 | 20240105 | 095900 | 20954762800 | 27900 | 27950 | 28000 | 27900 | 15568 |
| 586 | 20240105 | 095800 | 20520093200 | 27950 | 27950 | 28000 | 27950 | 1500 |
| 587 | 20240105 | 095700 | 20478142300 | 27950 | 27950 | 28000 | 27900 | 10302 |
| 588 | 20240105 | 095600 | 20190210800 | 27950 | 28050 | 28050 | 27950 | 10705 |
| 589 | 20240105 | 095500 | 19890718450 | 28000 | 28050 | 28100 | 28000 | 6935 |
| 590 | 20240105 | 095400 | 19696324700 | 28050 | 28100 | 28100 | 28000 | 8829 |
| 591 | 20240105 | 095300 | 19448556250 | 28100 | 28100 | 28150 | 28050 | 6355 |
| 592 | 20240105 | 095200 | 19269967800 | 28150 | 28150 | 28150 | 28050 | 6710 |
| 593 | 20240105 | 095100 | 19081356950 | 28150 | 28150 | 28150 | 28050 | 13511 |
| 594 | 20240105 | 095000 | 18701636550 | 28100 | 28250 | 28250 | 28100 | 18652 |
| 595 | 20240105 | 094900 | 18176519000 | 28250 | 28250 | 28250 | 28200 | 12675 |
| 596 | 20240105 | 094800 | 17818538650 | 28250 | 28200 | 28250 | 28200 | 20478 |
| 597 | 20240105 | 094700 | 17240511850 | 28200 | 28150 | 28200 | 28100 | 16853 |
| 598 | 20240105 | 094600 | 16766062400 | 28100 | 28200 | 28200 | 28100 | 9391 |
| 599 | 20240105 | 094500 | 16501682800 | 28200 | 28200 | 28250 | 28150 | 13150 |
| 600 | 20240105 | 094400 | 16130730900 | 28200 | 28150 | 28200 | 28150 | 18498 |
| 601 | 20240105 | 094300 | 15609281000 | 28150 | 28200 | 28200 | 28150 | 13130 |
| 602 | 20240105 | 094200 | 15239305350 | 28200 | 28100 | 28200 | 28050 | 29664 |
| 603 | 20240105 | 094100 | 14404592800 | 28050 | 28050 | 28100 | 28050 | 7318 |
| 604 | 20240105 | 094000 | 14199182550 | 28100 | 28100 | 28100 | 28000 | 11007 |
| 605 | 20240105 | 093900 | 13890155550 | 28150 | 28050 | 28150 | 28050 | 17634 |
| 606 | 20240105 | 093800 | 13394666450 | 28100 | 28100 | 28150 | 28050 | 18493 |
| 607 | 20240105 | 093700 | 12875093300 | 28100 | 27950 | 28100 | 27900 | 77463 |
| 608 | 20240105 | 093600 | 10705355650 | 27950 | 27950 | 27950 | 27900 | 4916 |
| 609 | 20240105 | 093500 | 10568006300 | 27900 | 27850 | 27950 | 27850 | 11709 |
| 610 | 20240105 | 093400 | 10241314400 | 27850 | 27900 | 27900 | 27850 | 5336 |
| 611 | 20240105 | 093300 | 10092636100 | 27850 | 27900 | 27900 | 27800 | 4012 |
| 612 | 20240105 | 093200 | 9980886900 | 27850 | 27900 | 27950 | 27850 | 12354 |
| 613 | 20240105 | 093100 | 9636335250 | 27900 | 27900 | 27900 | 27800 | 5809 |
| 614 | 20240105 | 093000 | 9474500400 | 27900 | 27900 | 27900 | 27800 | 7079 |
| 615 | 20240105 | 092900 | 9277333350 | 27900 | 27950 | 27950 | 27850 | 9655 |
| 616 | 20240105 | 092800 | 9007830650 | 27950 | 27900 | 28000 | 27900 | 32104 |
| 617 | 20240105 | 092700 | 8110274150 | 27950 | 27900 | 27950 | 27900 | 12227 |
| 618 | 20240105 | 092600 | 7768704350 | 27900 | 27750 | 27950 | 27750 | 35420 |
| 619 | 20240105 | 092500 | 6781803300 | 27750 | 27800 | 27800 | 27700 | 6077 |
| 620 | 20240105 | 092400 | 6613067600 | 27750 | 27850 | 27900 | 27750 | 16182 |
| 621 | 20240105 | 092300 | 6163003600 | 27800 | 27800 | 27850 | 27750 | 12119 |
| 622 | 20240105 | 092200 | 5825762000 | 27800 | 27600 | 27800 | 27600 | 49591 |
| 623 | 20240105 | 092100 | 4450748450 | 27650 | 27600 | 27650 | 27550 | 9405 |
| 624 | 20240105 | 092000 | 4191083600 | 27600 | 27550 | 27650 | 27550 | 13012 |
| 625 | 20240105 | 091900 | 3831808800 | 27550 | 27600 | 27600 | 27550 | 8058 |
| 626 | 20240105 | 091800 | 3609730600 | 27600 | 27550 | 27600 | 27500 | 7800 |
| 627 | 20240105 | 091700 | 3394711100 | 27550 | 27500 | 27550 | 27450 | 14967 |
| 628 | 20240105 | 091600 | 2983013500 | 27450 | 27400 | 27500 | 27350 | 27955 |
| 629 | 20240105 | 091500 | 2215949250 | 27400 | 27350 | 27400 | 27300 | 8414 |
| 630 | 20240105 | 091400 | 1985772150 | 27300 | 27300 | 27350 | 27250 | 1381 |
| 631 | 20240105 | 091300 | 1948046900 | 27250 | 27250 | 27300 | 27250 | 3287 |
| 632 | 20240105 | 091200 | 1858328150 | 27250 | 27250 | 27300 | 27250 | 1686 |
| 633 | 20240105 | 091100 | 1812355900 | 27250 | 27250 | 27300 | 27200 | 1473 |
| 634 | 20240105 | 091000 | 1772227100 | 27250 | 27300 | 27300 | 27250 | 4927 |
| 635 | 20240105 | 090900 | 1637924850 | 27300 | 27250 | 27300 | 27200 | 895 |
| 636 | 20240105 | 090800 | 1613517050 | 27250 | 27300 | 27350 | 27250 | 7527 |
| 637 | 20240105 | 090700 | 1408151400 | 27300 | 27350 | 27350 | 27300 | 11333 |
| 638 | 20240105 | 090600 | 1098633800 | 27350 | 27400 | 27400 | 27300 | 5275 |
| 639 | 20240105 | 090500 | 954350600 | 27400 | 27350 | 27450 | 27350 | 10016 |
| 640 | 20240105 | 090400 | 679900400 | 27350 | 27350 | 27400 | 27300 | 3328 |
| 641 | 20240105 | 090300 | 588837300 | 27350 | 27300 | 27400 | 27250 | 4272 |
| 642 | 20240105 | 090200 | 472137200 | 27300 | 27200 | 27350 | 27200 | 4853 |
| 643 | 20240105 | 090100 | 339790650 | 27250 | 27250 | 27250 | 27100 | 2913 |
| 644 | 20240105 | 090000 | 260599500 | 27250 | 27200 | 27350 | 27150 | 9561 |