35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 28096 |
| 3 | 20240118 | 194100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20240118 | 194000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20240118 | 193900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20240118 | 193800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20240118 | 193700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20240118 | 193600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20240118 | 193500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20240118 | 193400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20240118 | 193300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20240118 | 193200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20240118 | 193100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20240118 | 193000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20240118 | 192900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20240118 | 192800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20240118 | 192700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20240118 | 192600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20240118 | 192500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20240118 | 192400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20240118 | 192300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20240118 | 192200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20240118 | 192100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20240118 | 192000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20240118 | 191900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20240118 | 191800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20240118 | 191700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20240118 | 191600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20240118 | 191500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20240118 | 191400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20240118 | 191300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20240118 | 191200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 28096 |
| 33 | 20240118 | 191100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20240118 | 191000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20240118 | 190900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20240118 | 190800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20240118 | 190700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20240118 | 190600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20240118 | 190500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20240118 | 190400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20240118 | 190300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20240118 | 190200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20240118 | 190100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20240118 | 190000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20240118 | 185900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20240118 | 185800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20240118 | 185700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20240118 | 185600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20240118 | 185500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20240118 | 185400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20240118 | 185300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20240118 | 185200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20240118 | 185100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20240118 | 185000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20240118 | 184900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20240118 | 184800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20240118 | 184700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20240118 | 184600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20240118 | 184500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20240118 | 184400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20240118 | 184300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20240118 | 184200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 28096 |
| 63 | 20240118 | 184100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20240118 | 184000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20240118 | 183900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20240118 | 183800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20240118 | 183700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20240118 | 183600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20240118 | 183500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20240118 | 183400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20240118 | 183300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20240118 | 183200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20240118 | 183100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20240118 | 183000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20240118 | 182900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20240118 | 182800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20240118 | 182700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20240118 | 182600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20240118 | 182500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20240118 | 182400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20240118 | 182300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20240118 | 182200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20240118 | 182100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20240118 | 182000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20240118 | 181900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20240118 | 181800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20240118 | 181700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20240118 | 181600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20240118 | 181500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20240118 | 181400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20240118 | 181300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20240118 | 181200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 28096 |
| 93 | 20240118 | 181100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20240118 | 181000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20240118 | 180900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20240118 | 180800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20240118 | 180700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20240118 | 180600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20240118 | 180500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20240118 | 180400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20240118 | 180300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20240118 | 180200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20240118 | 180100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20240118 | 180000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20240118 | 175900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20240118 | 175800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20240118 | 175700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20240118 | 175600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20240118 | 175500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20240118 | 175400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20240118 | 175300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20240118 | 175200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20240118 | 175100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20240118 | 175000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20240118 | 174900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20240118 | 174800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20240118 | 174700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20240118 | 174600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20240118 | 174500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20240118 | 174400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20240118 | 174300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20240118 | 174200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 28096 |
| 123 | 20240118 | 174100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20240118 | 174000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20240118 | 173900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20240118 | 173800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20240118 | 173700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20240118 | 173600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20240118 | 173500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20240118 | 173400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20240118 | 173300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20240118 | 173200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20240118 | 173100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20240118 | 173000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20240118 | 172900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20240118 | 172800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20240118 | 172700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20240118 | 172600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20240118 | 172500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20240118 | 172400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20240118 | 172300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20240118 | 172200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20240118 | 172100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20240118 | 172000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20240118 | 171900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20240118 | 171800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20240118 | 171700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20240118 | 171600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20240118 | 171500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20240118 | 171400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20240118 | 171300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20240118 | 171200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 28096 |
| 153 | 20240118 | 171100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20240118 | 171000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20240118 | 170900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20240118 | 170800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20240118 | 170700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20240118 | 170600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20240118 | 170500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20240118 | 170400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20240118 | 170300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20240118 | 170200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20240118 | 170100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20240118 | 170000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20240118 | 165900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20240118 | 165800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20240118 | 165700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20240118 | 165600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20240118 | 165500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20240118 | 165400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20240118 | 165300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20240118 | 165200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20240118 | 165100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20240118 | 165000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20240118 | 164900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20240118 | 164800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20240118 | 164700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20240118 | 164600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20240118 | 164500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20240118 | 164400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20240118 | 164300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20240118 | 164200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 28096 |
| 183 | 20240118 | 164100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20240118 | 164000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20240118 | 163900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20240118 | 163800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20240118 | 163700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20240118 | 163600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20240118 | 163500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20240118 | 163400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240118 | 163300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240118 | 163200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240118 | 163100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240118 | 163000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240118 | 162900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240118 | 162800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240118 | 162700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240118 | 162600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240118 | 162500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240118 | 162400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20240118 | 162300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20240118 | 162200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20240118 | 162100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20240118 | 162000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20240118 | 161900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20240118 | 161800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240118 | 161700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240118 | 161600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240118 | 161500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240118 | 161400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240118 | 161300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240118 | 161200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 28096 |
| 213 | 20240118 | 161100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240118 | 161000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240118 | 160900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240118 | 160800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20240118 | 160700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20240118 | 160600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20240118 | 160500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20240118 | 160400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20240118 | 160300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20240118 | 160200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20240118 | 160100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20240118 | 160000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20240118 | 155900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20240118 | 155800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20240118 | 155700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20240118 | 155600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20240118 | 155500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20240118 | 155400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20240118 | 155300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20240118 | 155200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20240118 | 155100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20240118 | 155000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20240118 | 154900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20240118 | 154800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20240118 | 154700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20240118 | 154600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20240118 | 154500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20240118 | 154400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20240118 | 154300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20240118 | 154200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 28096 |
| 243 | 20240118 | 154100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20240118 | 154000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20240118 | 153900 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20240118 | 153800 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20240118 | 153700 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20240118 | 153600 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20240118 | 153500 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20240118 | 153400 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20240118 | 153300 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20240118 | 153200 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20240118 | 153100 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20240118 | 153000 | 21831558400 | 26000 | 26000 | 26000 | 26000 | 28096 |
| 255 | 20240118 | 152900 | 21101062400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20240118 | 152800 | 21101062400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20240118 | 152700 | 21101062400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20240118 | 152600 | 21101062400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20240118 | 152500 | 21101062400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20240118 | 152400 | 21101062400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20240118 | 152300 | 21101062400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20240118 | 152200 | 21101062400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20240118 | 152100 | 21101062400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20240118 | 152000 | 21101062400 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20240118 | 151900 | 21101062400 | 25950 | 26000 | 26000 | 25950 | 1058 |
| 266 | 20240118 | 151800 | 21073586700 | 25950 | 26050 | 26050 | 25950 | 1049 |
| 267 | 20240118 | 151700 | 21046308900 | 26050 | 26050 | 26050 | 26000 | 826 |
| 268 | 20240118 | 151600 | 21024818650 | 26000 | 26000 | 26050 | 25950 | 4971 |
| 269 | 20240118 | 151500 | 20895577150 | 26000 | 26000 | 26000 | 25950 | 976 |
| 270 | 20240118 | 151400 | 20870232400 | 26000 | 26000 | 26000 | 25950 | 3136 |
| 271 | 20240118 | 151300 | 20788816650 | 26000 | 26000 | 26000 | 25950 | 1520 |
| 272 | 20240118 | 151200 | 20749339750 | 26000 | 26000 | 26000 | 25950 | 2016 |
| 273 | 20240118 | 151100 | 20696958900 | 25950 | 26000 | 26000 | 25900 | 1502 |
| 274 | 20240118 | 151000 | 20657985100 | 26000 | 26000 | 26000 | 25900 | 1176 |
| 275 | 20240118 | 150900 | 20627450600 | 26000 | 26000 | 26000 | 25900 | 1354 |
| 276 | 20240118 | 150800 | 20592317250 | 26000 | 26000 | 26000 | 25900 | 4311 |
| 277 | 20240118 | 150700 | 20480324600 | 26000 | 26000 | 26000 | 25900 | 1091 |
| 278 | 20240118 | 150600 | 20452023750 | 26000 | 26000 | 26000 | 25900 | 1297 |
| 279 | 20240118 | 150500 | 20418344800 | 26000 | 26000 | 26000 | 25900 | 1157 |
| 280 | 20240118 | 150400 | 20388307450 | 26000 | 25950 | 26000 | 25900 | 3140 |
| 281 | 20240118 | 150300 | 20306759650 | 26000 | 26000 | 26000 | 25900 | 984 |
| 282 | 20240118 | 150200 | 20281228300 | 26000 | 26000 | 26000 | 25900 | 1074 |
| 283 | 20240118 | 150100 | 20253360600 | 25950 | 26000 | 26000 | 25900 | 1221 |
| 284 | 20240118 | 150000 | 20221680600 | 26000 | 25850 | 26000 | 25850 | 1485 |
| 285 | 20240118 | 145900 | 20183167250 | 25900 | 25950 | 25950 | 25850 | 3030 |
| 286 | 20240118 | 145800 | 20104674850 | 25950 | 25950 | 25950 | 25900 | 1155 |
| 287 | 20240118 | 145700 | 20074727050 | 25900 | 25950 | 25950 | 25900 | 2907 |
| 288 | 20240118 | 145600 | 19999409650 | 25950 | 25900 | 26000 | 25900 | 1137 |
| 289 | 20240118 | 145500 | 19969921100 | 25950 | 26000 | 26000 | 25900 | 848 |
| 290 | 20240118 | 145400 | 19947923900 | 25950 | 25950 | 26000 | 25900 | 1094 |
| 291 | 20240118 | 145300 | 19919549750 | 25900 | 25950 | 26000 | 25900 | 1695 |
| 292 | 20240118 | 145200 | 19875579200 | 25950 | 26000 | 26000 | 25900 | 1681 |
| 293 | 20240118 | 145100 | 19831979550 | 25950 | 26050 | 26050 | 25900 | 2066 |
| 294 | 20240118 | 145000 | 19778334450 | 26000 | 26000 | 26050 | 25950 | 3302 |
| 295 | 20240118 | 144900 | 19692493200 | 26000 | 26000 | 26000 | 25950 | 2170 |
| 296 | 20240118 | 144800 | 19636115250 | 25950 | 26000 | 26000 | 25950 | 1436 |
| 297 | 20240118 | 144700 | 19598817700 | 25950 | 26000 | 26000 | 25900 | 1838 |
| 298 | 20240118 | 144600 | 19551104150 | 26000 | 26000 | 26000 | 25900 | 1700 |
| 299 | 20240118 | 144500 | 19506988000 | 25950 | 25900 | 26000 | 25900 | 1236 |
| 300 | 20240118 | 144400 | 19474923050 | 26000 | 25950 | 26000 | 25900 | 1718 |
| 301 | 20240118 | 144300 | 19430368350 | 26000 | 25950 | 26000 | 25850 | 1569 |
| 302 | 20240118 | 144200 | 19389652450 | 25950 | 26000 | 26000 | 25850 | 1698 |
| 303 | 20240118 | 144100 | 19345671300 | 26000 | 26000 | 26000 | 25850 | 1001 |
| 304 | 20240118 | 144000 | 19319700200 | 25950 | 25950 | 26000 | 25850 | 1193 |
| 305 | 20240118 | 143900 | 19288793000 | 25850 | 25950 | 26000 | 25850 | 1293 |
| 306 | 20240118 | 143800 | 19255281650 | 25950 | 26000 | 26000 | 25900 | 1219 |
| 307 | 20240118 | 143700 | 19223658750 | 25950 | 26000 | 26000 | 25850 | 1153 |
| 308 | 20240118 | 143600 | 19193757050 | 26000 | 25950 | 26000 | 25850 | 1022 |
| 309 | 20240118 | 143500 | 19167245650 | 26000 | 25950 | 26000 | 25900 | 863 |
| 310 | 20240118 | 143400 | 19144871950 | 25950 | 26000 | 26000 | 25850 | 2210 |
| 311 | 20240118 | 143300 | 19087630500 | 25900 | 26000 | 26050 | 25900 | 1228 |
| 312 | 20240118 | 143200 | 19055778250 | 26000 | 26000 | 26050 | 25900 | 1251 |
| 313 | 20240118 | 143100 | 19023323400 | 26000 | 26000 | 26050 | 25900 | 7755 |
| 314 | 20240118 | 143000 | 18821710650 | 26000 | 26000 | 26000 | 25900 | 938 |
| 315 | 20240118 | 142900 | 18797347500 | 25950 | 25950 | 26000 | 25900 | 1566 |
| 316 | 20240118 | 142800 | 18756727250 | 25900 | 26000 | 26000 | 25900 | 1750 |
| 317 | 20240118 | 142700 | 18711348050 | 26000 | 25950 | 26000 | 25900 | 2035 |
| 318 | 20240118 | 142600 | 18658558250 | 25950 | 25950 | 25950 | 25900 | 949 |
| 319 | 20240118 | 142500 | 18633955000 | 25900 | 26000 | 26000 | 25900 | 1521 |
| 320 | 20240118 | 142400 | 18594481600 | 25950 | 25950 | 26000 | 25950 | 1154 |
| 321 | 20240118 | 142300 | 18564515700 | 26000 | 26000 | 26000 | 25900 | 4745 |
| 322 | 20240118 | 142200 | 18441198150 | 25950 | 26000 | 26000 | 25950 | 1069 |
| 323 | 20240118 | 142100 | 18413433550 | 26000 | 25950 | 26000 | 25950 | 1249 |
| 324 | 20240118 | 142000 | 18380982400 | 25950 | 26000 | 26000 | 25900 | 2175 |
| 325 | 20240118 | 141900 | 18324529350 | 26000 | 25950 | 26000 | 25900 | 2530 |
| 326 | 20240118 | 141800 | 18258840150 | 26000 | 26000 | 26000 | 25950 | 1346 |
| 327 | 20240118 | 141700 | 18223884500 | 25950 | 26000 | 26000 | 25900 | 1014 |
| 328 | 20240118 | 141600 | 18197571050 | 26000 | 25950 | 26000 | 25900 | 844 |
| 329 | 20240118 | 141500 | 18175661700 | 25950 | 26000 | 26000 | 25950 | 955 |
| 330 | 20240118 | 141400 | 18150854650 | 26000 | 26000 | 26000 | 25900 | 1807 |
| 331 | 20240118 | 141300 | 18103955950 | 26000 | 26000 | 26000 | 25900 | 1205 |
| 332 | 20240118 | 141200 | 18072653550 | 26000 | 26000 | 26000 | 25900 | 820 |
| 333 | 20240118 | 141100 | 18051376450 | 25950 | 26000 | 26000 | 25950 | 1232 |
| 334 | 20240118 | 141000 | 18019370400 | 25950 | 26000 | 26000 | 25900 | 1248 |
| 335 | 20240118 | 140900 | 17986978950 | 26000 | 26000 | 26000 | 25900 | 1372 |
| 336 | 20240118 | 140800 | 17951361250 | 26000 | 26000 | 26000 | 25900 | 1194 |
| 337 | 20240118 | 140700 | 17920351800 | 25950 | 26000 | 26000 | 25900 | 1165 |
| 338 | 20240118 | 140600 | 17890112250 | 26000 | 26000 | 26000 | 25900 | 1970 |
| 339 | 20240118 | 140500 | 17838938250 | 26000 | 25950 | 26000 | 25900 | 1243 |
| 340 | 20240118 | 140400 | 17806688250 | 25900 | 25950 | 25950 | 25850 | 1217 |
| 341 | 20240118 | 140300 | 17775165100 | 25900 | 25950 | 25950 | 25850 | 1232 |
| 342 | 20240118 | 140200 | 17743236800 | 25950 | 25900 | 25950 | 25850 | 1739 |
| 343 | 20240118 | 140100 | 17698177800 | 25900 | 25900 | 25900 | 25850 | 2888 |
| 344 | 20240118 | 140000 | 17623397000 | 25900 | 25900 | 25900 | 25850 | 884 |
| 345 | 20240118 | 135900 | 17600522800 | 25900 | 25850 | 25900 | 25800 | 1628 |
| 346 | 20240118 | 135800 | 17558459750 | 25850 | 25850 | 25900 | 25800 | 1792 |
| 347 | 20240118 | 135700 | 17512157400 | 25850 | 25850 | 25900 | 25750 | 3582 |
| 348 | 20240118 | 135600 | 17419735400 | 25850 | 25850 | 25900 | 25800 | 1104 |
| 349 | 20240118 | 135500 | 17391204300 | 25850 | 25850 | 25900 | 25750 | 9365 |
| 350 | 20240118 | 135400 | 17149507850 | 25850 | 25900 | 25900 | 25800 | 6110 |
| 351 | 20240118 | 135300 | 16991547150 | 25900 | 25950 | 25950 | 25850 | 1798 |
| 352 | 20240118 | 135200 | 16945026850 | 25900 | 25950 | 25950 | 25850 | 1520 |
| 353 | 20240118 | 135100 | 16905676600 | 25950 | 25950 | 25950 | 25900 | 1538 |
| 354 | 20240118 | 135000 | 16865820100 | 25900 | 25950 | 25950 | 25900 | 1822 |
| 355 | 20240118 | 134900 | 16818604950 | 25950 | 25950 | 25950 | 25900 | 1126 |
| 356 | 20240118 | 134800 | 16789417050 | 25950 | 25900 | 25950 | 25850 | 4612 |
| 357 | 20240118 | 134700 | 16669942400 | 25900 | 25950 | 25950 | 25850 | 3994 |
| 358 | 20240118 | 134600 | 16566486800 | 25900 | 26000 | 26000 | 25900 | 8264 |
| 359 | 20240118 | 134500 | 16352021950 | 25950 | 26050 | 26050 | 25950 | 2709 |
| 360 | 20240118 | 134400 | 16281584100 | 26050 | 26050 | 26050 | 26000 | 6349 |
| 361 | 20240118 | 134300 | 16116483900 | 26000 | 26050 | 26050 | 26000 | 2494 |
| 362 | 20240118 | 134200 | 16051546250 | 26050 | 26050 | 26050 | 26000 | 3150 |
| 363 | 20240118 | 134100 | 15969492900 | 26050 | 26050 | 26050 | 26000 | 6123 |
| 364 | 20240118 | 134000 | 15810003950 | 26050 | 26050 | 26050 | 26000 | 1618 |
| 365 | 20240118 | 133900 | 15767902350 | 26000 | 26050 | 26050 | 26000 | 2318 |
| 366 | 20240118 | 133800 | 15707535100 | 26050 | 26050 | 26100 | 26000 | 2667 |
| 367 | 20240118 | 133700 | 15638058850 | 26050 | 26050 | 26100 | 26000 | 965 |
| 368 | 20240118 | 133600 | 15612914650 | 26050 | 26000 | 26100 | 26000 | 818 |
| 369 | 20240118 | 133500 | 15591610250 | 26050 | 26050 | 26050 | 26000 | 915 |
| 370 | 20240118 | 133400 | 15567775400 | 26000 | 26050 | 26100 | 26000 | 1140 |
| 371 | 20240118 | 133300 | 15538089700 | 26050 | 26050 | 26100 | 26000 | 3765 |
| 372 | 20240118 | 133200 | 15440005350 | 26050 | 26050 | 26050 | 26000 | 1123 |
| 373 | 20240118 | 133100 | 15410758750 | 26000 | 26050 | 26050 | 26000 | 217 |
| 374 | 20240118 | 133000 | 15405108000 | 26050 | 26050 | 26050 | 26000 | 4172 |
| 375 | 20240118 | 132900 | 15296615600 | 26050 | 26000 | 26050 | 26000 | 261 |
| 376 | 20240118 | 132800 | 15289819250 | 26000 | 26050 | 26100 | 26000 | 3180 |
| 377 | 20240118 | 132700 | 15206994700 | 26100 | 26050 | 26100 | 26050 | 320 |
| 378 | 20240118 | 132600 | 15198657400 | 26050 | 26100 | 26100 | 26050 | 723 |
| 379 | 20240118 | 132500 | 15179822250 | 26050 | 26100 | 26100 | 26050 | 364 |
| 380 | 20240118 | 132400 | 15170335900 | 26050 | 26100 | 26150 | 26050 | 2481 |
| 381 | 20240118 | 132300 | 15105583700 | 26150 | 26150 | 26150 | 26100 | 95 |
| 382 | 20240118 | 132200 | 15103103550 | 26150 | 26150 | 26150 | 26100 | 541 |
| 383 | 20240118 | 132100 | 15088982300 | 26100 | 26100 | 26150 | 26100 | 342 |
| 384 | 20240118 | 132000 | 15080053650 | 26100 | 26100 | 26150 | 26050 | 4078 |
| 385 | 20240118 | 131900 | 14973624300 | 26150 | 26150 | 26150 | 26100 | 383 |
| 386 | 20240118 | 131800 | 14963622100 | 26150 | 26100 | 26150 | 26050 | 7216 |
| 387 | 20240118 | 131700 | 14775231000 | 26050 | 26100 | 26100 | 26050 | 195 |
| 388 | 20240118 | 131600 | 14770150400 | 26100 | 26100 | 26100 | 26050 | 20 |
| 389 | 20240118 | 131500 | 14769628850 | 26050 | 26050 | 26100 | 26050 | 418 |
| 390 | 20240118 | 131400 | 14758737250 | 26050 | 26100 | 26100 | 26050 | 74 |
| 391 | 20240118 | 131300 | 14756809250 | 26100 | 26100 | 26100 | 26050 | 2868 |
| 392 | 20240118 | 131200 | 14681962750 | 26100 | 26100 | 26100 | 26050 | 49 |
| 393 | 20240118 | 131100 | 14680684800 | 26100 | 26100 | 26100 | 26050 | 250 |
| 394 | 20240118 | 131000 | 14674164050 | 26100 | 26050 | 26100 | 26050 | 231 |
| 395 | 20240118 | 130900 | 14668143850 | 26050 | 26050 | 26100 | 26000 | 8343 |
| 396 | 20240118 | 130800 | 14450808400 | 26050 | 26050 | 26050 | 26000 | 355 |
| 397 | 20240118 | 130700 | 14441577850 | 26050 | 26000 | 26050 | 26000 | 1696 |
| 398 | 20240118 | 130600 | 14397478800 | 26000 | 26000 | 26050 | 25950 | 2714 |
| 399 | 20240118 | 130500 | 14326911600 | 26000 | 26000 | 26050 | 26000 | 2363 |
| 400 | 20240118 | 130400 | 14265473300 | 26000 | 26050 | 26050 | 25950 | 9033 |
| 401 | 20240118 | 130300 | 14030666550 | 26000 | 26050 | 26050 | 26000 | 395 |
| 402 | 20240118 | 130200 | 14020390750 | 26000 | 26050 | 26050 | 26000 | 304 |
| 403 | 20240118 | 130100 | 14012485300 | 26050 | 26000 | 26050 | 26000 | 206 |
| 404 | 20240118 | 130000 | 14007127900 | 26050 | 26050 | 26050 | 26000 | 575 |
| 405 | 20240118 | 125900 | 13992175100 | 26050 | 26000 | 26050 | 26000 | 388 |
| 406 | 20240118 | 125800 | 13982086650 | 26000 | 26050 | 26050 | 26000 | 389 |
| 407 | 20240118 | 125700 | 13971967800 | 26050 | 26050 | 26050 | 26000 | 199 |
| 408 | 20240118 | 125600 | 13966792050 | 26000 | 26050 | 26050 | 26000 | 349 |
| 409 | 20240118 | 125500 | 13957717250 | 26050 | 26000 | 26050 | 26000 | 636 |
| 410 | 20240118 | 125400 | 13941176050 | 26050 | 26050 | 26050 | 26000 | 123 |
| 411 | 20240118 | 125300 | 13937974250 | 26050 | 26050 | 26050 | 26000 | 365 |
| 412 | 20240118 | 125200 | 13928481700 | 26000 | 26050 | 26050 | 25950 | 5076 |
| 413 | 20240118 | 125100 | 13796524700 | 26000 | 26000 | 26050 | 26000 | 382 |
| 414 | 20240118 | 125000 | 13786590700 | 26050 | 26050 | 26050 | 26000 | 630 |
| 415 | 20240118 | 124900 | 13770181850 | 26050 | 26000 | 26050 | 26000 | 319 |
| 416 | 20240118 | 124800 | 13761884850 | 26000 | 26000 | 26050 | 26000 | 323 |
| 417 | 20240118 | 124700 | 13753483700 | 26050 | 26050 | 26050 | 26000 | 630 |
| 418 | 20240118 | 124600 | 13737103000 | 26000 | 26050 | 26050 | 26000 | 1502 |
| 419 | 20240118 | 124500 | 13698040400 | 26050 | 26000 | 26050 | 26000 | 1767 |
| 420 | 20240118 | 124400 | 13652096950 | 26050 | 26050 | 26050 | 26000 | 598 |
| 421 | 20240118 | 124300 | 13636537600 | 26000 | 26000 | 26050 | 26000 | 97 |
| 422 | 20240118 | 124200 | 13634015350 | 26050 | 26050 | 26050 | 26000 | 159 |
| 423 | 20240118 | 124100 | 13629878450 | 26050 | 26050 | 26050 | 26000 | 111 |
| 424 | 20240118 | 124000 | 13626986950 | 26050 | 26050 | 26050 | 26000 | 101 |
| 425 | 20240118 | 123900 | 13624360550 | 26000 | 26000 | 26050 | 26000 | 938 |
| 426 | 20240118 | 123800 | 13599970900 | 26050 | 26000 | 26050 | 25950 | 7272 |
| 427 | 20240118 | 123700 | 13410895050 | 26000 | 26000 | 26000 | 25950 | 1430 |
| 428 | 20240118 | 123600 | 13373715100 | 25950 | 25950 | 26000 | 25950 | 287 |
| 429 | 20240118 | 123500 | 13366266100 | 25950 | 25950 | 26000 | 25950 | 740 |
| 430 | 20240118 | 123400 | 13347062850 | 25900 | 26000 | 26000 | 25900 | 285 |
| 431 | 20240118 | 123300 | 13339664150 | 26000 | 25950 | 26000 | 25900 | 1215 |
| 432 | 20240118 | 123200 | 13308136450 | 25900 | 25900 | 25950 | 25900 | 55 |
| 433 | 20240118 | 123100 | 13306711500 | 25950 | 25950 | 25950 | 25900 | 173 |
| 434 | 20240118 | 123000 | 13302222250 | 25950 | 25950 | 25950 | 25900 | 212 |
| 435 | 20240118 | 122900 | 13296727300 | 25950 | 25950 | 25950 | 25950 | 117 |
| 436 | 20240118 | 122800 | 13293691150 | 25950 | 26000 | 26000 | 25900 | 1920 |
| 437 | 20240118 | 122700 | 13243867150 | 26000 | 25950 | 26000 | 25950 | 307 |
| 438 | 20240118 | 122600 | 13235892400 | 25950 | 25950 | 25950 | 25900 | 744 |
| 439 | 20240118 | 122500 | 13216586750 | 25900 | 25950 | 25950 | 25900 | 3171 |
| 440 | 20240118 | 122400 | 13134311150 | 25950 | 25950 | 25950 | 25900 | 1067 |
| 441 | 20240118 | 122300 | 13106641200 | 25950 | 25900 | 25950 | 25900 | 1190 |
| 442 | 20240118 | 122200 | 13075783150 | 25900 | 25950 | 25950 | 25900 | 314 |
| 443 | 20240118 | 122100 | 13067649850 | 25950 | 25950 | 25950 | 25900 | 185 |
| 444 | 20240118 | 122000 | 13062857600 | 25950 | 25950 | 25950 | 25900 | 544 |
| 445 | 20240118 | 121900 | 13048767400 | 25950 | 25900 | 25950 | 25900 | 305 |
| 446 | 20240118 | 121800 | 13040867300 | 25900 | 25950 | 25950 | 25900 | 220 |
| 447 | 20240118 | 121700 | 13035168700 | 25900 | 25950 | 25950 | 25900 | 442 |
| 448 | 20240118 | 121600 | 13023713400 | 25900 | 25900 | 25950 | 25900 | 99 |
| 449 | 20240118 | 121500 | 13021149100 | 25950 | 25900 | 25950 | 25900 | 4127 |
| 450 | 20240118 | 121400 | 12914259150 | 25900 | 25900 | 25900 | 25850 | 3608 |
| 451 | 20240118 | 121300 | 12820828750 | 25900 | 25950 | 25950 | 25900 | 821 |
| 452 | 20240118 | 121200 | 12799564800 | 25950 | 25900 | 25950 | 25850 | 662 |
| 453 | 20240118 | 121100 | 12782419850 | 25900 | 25900 | 25950 | 25900 | 468 |
| 454 | 20240118 | 121000 | 12770296750 | 25900 | 25950 | 25950 | 25900 | 105 |
| 455 | 20240118 | 120900 | 12767576350 | 25950 | 25950 | 25950 | 25850 | 1050 |
| 456 | 20240118 | 120800 | 12740382100 | 25850 | 25950 | 25950 | 25850 | 689 |
| 457 | 20240118 | 120700 | 12722548800 | 25950 | 25950 | 25950 | 25900 | 666 |
| 458 | 20240118 | 120600 | 12705298750 | 25950 | 25950 | 25950 | 25900 | 664 |
| 459 | 20240118 | 120500 | 12688098500 | 25900 | 25950 | 25950 | 25900 | 51 |
| 460 | 20240118 | 120400 | 12686776950 | 25950 | 25900 | 25950 | 25900 | 97 |
| 461 | 20240118 | 120300 | 12684262800 | 25950 | 25950 | 25950 | 25900 | 185 |
| 462 | 20240118 | 120200 | 12679470300 | 25950 | 25950 | 25950 | 25900 | 1343 |
| 463 | 20240118 | 120100 | 12644685850 | 25950 | 25900 | 25950 | 25900 | 88 |
| 464 | 20240118 | 120000 | 12642406250 | 25900 | 25950 | 25950 | 25900 | 459 |
| 465 | 20240118 | 115900 | 12630514600 | 25950 | 25950 | 25950 | 25900 | 18 |
| 466 | 20240118 | 115800 | 12630047700 | 25950 | 25950 | 25950 | 25900 | 425 |
| 467 | 20240118 | 115700 | 12619037600 | 25900 | 25900 | 25950 | 25900 | 151 |
| 468 | 20240118 | 115600 | 12615126300 | 25950 | 25950 | 26000 | 25900 | 1548 |
| 469 | 20240118 | 115500 | 12574965450 | 26000 | 25950 | 26000 | 25950 | 911 |
| 470 | 20240118 | 115400 | 12551318550 | 26000 | 26000 | 26000 | 25950 | 398 |
| 471 | 20240118 | 115300 | 12540977750 | 26000 | 26000 | 26000 | 25950 | 252 |
| 472 | 20240118 | 115200 | 12534437500 | 26000 | 25950 | 26000 | 25950 | 154 |
| 473 | 20240118 | 115100 | 12530438450 | 25950 | 25950 | 26000 | 25950 | 162 |
| 474 | 20240118 | 115000 | 12526234250 | 25950 | 26000 | 26000 | 25950 | 382 |
| 475 | 20240118 | 114900 | 12516318950 | 25950 | 25950 | 26000 | 25950 | 1926 |
| 476 | 20240118 | 114800 | 12466314650 | 25950 | 25900 | 25950 | 25900 | 371 |
| 477 | 20240118 | 114700 | 12456700050 | 25950 | 26000 | 26000 | 25900 | 653 |
| 478 | 20240118 | 114600 | 12439755800 | 25900 | 26000 | 26000 | 25900 | 336 |
| 479 | 20240118 | 114500 | 12431046950 | 25950 | 26000 | 26000 | 25950 | 231 |
| 480 | 20240118 | 114400 | 12425052100 | 26000 | 25950 | 26000 | 25900 | 167 |
| 481 | 20240118 | 114300 | 12420723300 | 25900 | 26000 | 26000 | 25900 | 1128 |
| 482 | 20240118 | 114200 | 12391462900 | 25950 | 25950 | 26000 | 25900 | 339 |
| 483 | 20240118 | 114100 | 12382659150 | 25950 | 25950 | 26000 | 25900 | 381 |
| 484 | 20240118 | 114000 | 12372767400 | 26000 | 25950 | 26000 | 25950 | 55 |
| 485 | 20240118 | 113900 | 12371337450 | 26000 | 25900 | 26000 | 25900 | 117 |
| 486 | 20240118 | 113800 | 12368302550 | 25900 | 26000 | 26000 | 25900 | 1303 |
| 487 | 20240118 | 113700 | 12334495000 | 25950 | 26000 | 26000 | 25950 | 363 |
| 488 | 20240118 | 113600 | 12325073700 | 25950 | 26000 | 26000 | 25950 | 92 |
| 489 | 20240118 | 113500 | 12322682550 | 26000 | 26000 | 26000 | 25900 | 397 |
| 490 | 20240118 | 113400 | 12312391050 | 25950 | 26000 | 26000 | 25900 | 583 |
| 491 | 20240118 | 113300 | 12297260800 | 26000 | 26000 | 26000 | 25950 | 58 |
| 492 | 20240118 | 113200 | 12295753100 | 26000 | 26000 | 26000 | 25950 | 168 |
| 493 | 20240118 | 113100 | 12291391050 | 26000 | 26000 | 26000 | 25950 | 352 |
| 494 | 20240118 | 113000 | 12282253350 | 25950 | 26000 | 26000 | 25950 | 529 |
| 495 | 20240118 | 112900 | 12268522550 | 25950 | 26000 | 26000 | 25950 | 119 |
| 496 | 20240118 | 112800 | 12265434200 | 26000 | 25950 | 26000 | 25950 | 222 |
| 497 | 20240118 | 112700 | 12259662250 | 25950 | 25950 | 26000 | 25950 | 249 |
| 498 | 20240118 | 112600 | 12253200500 | 25950 | 26000 | 26000 | 25900 | 203 |
| 499 | 20240118 | 112500 | 12247931850 | 26000 | 26000 | 26000 | 25950 | 62 |
| 500 | 20240118 | 112400 | 12246319950 | 26000 | 25950 | 26000 | 25950 | 923 |
| 501 | 20240118 | 112300 | 12222367900 | 25900 | 25950 | 26000 | 25900 | 1546 |
| 502 | 20240118 | 112200 | 12182264650 | 26000 | 26000 | 26000 | 25950 | 215 |
| 503 | 20240118 | 112100 | 12176685000 | 25950 | 25950 | 26000 | 25950 | 258 |
| 504 | 20240118 | 112000 | 12169987700 | 26000 | 26000 | 26000 | 25950 | 1148 |
| 505 | 20240118 | 111900 | 12140195750 | 25950 | 26000 | 26000 | 25950 | 331 |
| 506 | 20240118 | 111800 | 12131595000 | 26000 | 26000 | 26000 | 25950 | 101 |
| 507 | 20240118 | 111700 | 12128972600 | 26000 | 26000 | 26000 | 25950 | 407 |
| 508 | 20240118 | 111600 | 12118390650 | 26000 | 25950 | 26000 | 25950 | 5063 |
| 509 | 20240118 | 111500 | 11986985800 | 25950 | 25950 | 25950 | 25900 | 152 |
| 510 | 20240118 | 111400 | 11983042200 | 25900 | 25950 | 25950 | 25900 | 139 |
| 511 | 20240118 | 111300 | 11979435250 | 25950 | 25900 | 25950 | 25900 | 244 |
| 512 | 20240118 | 111200 | 11973110150 | 25950 | 25950 | 25950 | 25900 | 50 |
| 513 | 20240118 | 111100 | 11971814250 | 25950 | 25950 | 25950 | 25900 | 124 |
| 514 | 20240118 | 111000 | 11968597500 | 25950 | 25900 | 25950 | 25900 | 3502 |
| 515 | 20240118 | 110900 | 11877895450 | 25900 | 25900 | 25900 | 25850 | 701 |
| 516 | 20240118 | 110800 | 11859752950 | 25900 | 25900 | 25950 | 25850 | 7019 |
| 517 | 20240118 | 110700 | 11678011850 | 25950 | 25950 | 25950 | 25900 | 67 |
| 518 | 20240118 | 110600 | 11676273500 | 25950 | 25950 | 25950 | 25900 | 475 |
| 519 | 20240118 | 110500 | 11663956650 | 25950 | 25950 | 25950 | 25900 | 214 |
| 520 | 20240118 | 110400 | 11658403400 | 25950 | 25950 | 25950 | 25900 | 454 |
| 521 | 20240118 | 110300 | 11646639250 | 25950 | 25950 | 25950 | 25900 | 540 |
| 522 | 20240118 | 110200 | 11632637950 | 25950 | 26000 | 26000 | 25900 | 2933 |
| 523 | 20240118 | 110100 | 11556549600 | 26000 | 26000 | 26000 | 25950 | 142 |
| 524 | 20240118 | 110000 | 11552860600 | 26000 | 26000 | 26050 | 25950 | 2717 |
| 525 | 20240118 | 105900 | 11482230200 | 26000 | 26000 | 26050 | 25950 | 1272 |
| 526 | 20240118 | 105800 | 11449167900 | 26000 | 26050 | 26050 | 25950 | 1225 |
| 527 | 20240118 | 105700 | 11417317250 | 26050 | 26000 | 26050 | 25950 | 282 |
| 528 | 20240118 | 105600 | 11409981650 | 26000 | 26000 | 26050 | 26000 | 1135 |
| 529 | 20240118 | 105500 | 11380432100 | 26000 | 26000 | 26050 | 26000 | 662 |
| 530 | 20240118 | 105400 | 11363218950 | 26000 | 26050 | 26050 | 26000 | 2879 |
| 531 | 20240118 | 105300 | 11288361750 | 26000 | 26050 | 26050 | 26000 | 832 |
| 532 | 20240118 | 105200 | 11266726150 | 26050 | 26000 | 26050 | 25950 | 2503 |
| 533 | 20240118 | 105100 | 11201653100 | 26000 | 26000 | 26000 | 25950 | 1695 |
| 534 | 20240118 | 105000 | 11157616400 | 25950 | 26000 | 26000 | 25950 | 445 |
| 535 | 20240118 | 104900 | 11146066000 | 26000 | 26000 | 26000 | 25950 | 249 |
| 536 | 20240118 | 104800 | 11139599350 | 26000 | 26000 | 26000 | 25950 | 1045 |
| 537 | 20240118 | 104700 | 11112463100 | 26000 | 26000 | 26000 | 25950 | 4082 |
| 538 | 20240118 | 104600 | 11006509600 | 26000 | 26000 | 26000 | 25950 | 309 |
| 539 | 20240118 | 104500 | 10998482750 | 26000 | 26000 | 26000 | 25950 | 925 |
| 540 | 20240118 | 104400 | 10974446500 | 26000 | 25950 | 26050 | 25950 | 2194 |
| 541 | 20240118 | 104300 | 10917412700 | 26000 | 26050 | 26050 | 25950 | 1485 |
| 542 | 20240118 | 104200 | 10878801600 | 26000 | 26050 | 26050 | 26000 | 3857 |
| 543 | 20240118 | 104100 | 10778512850 | 26050 | 26000 | 26050 | 26000 | 817 |
| 544 | 20240118 | 104000 | 10757270600 | 26050 | 25950 | 26050 | 25950 | 5456 |
| 545 | 20240118 | 103900 | 10615470350 | 26000 | 26000 | 26000 | 25950 | 562 |
| 546 | 20240118 | 103800 | 10600880050 | 26000 | 26000 | 26000 | 25950 | 507 |
| 547 | 20240118 | 103700 | 10587703150 | 25950 | 26000 | 26000 | 25950 | 143 |
| 548 | 20240118 | 103600 | 10583985200 | 26000 | 26000 | 26000 | 25950 | 1677 |
| 549 | 20240118 | 103500 | 10540383250 | 26000 | 26000 | 26050 | 25950 | 515 |
| 550 | 20240118 | 103400 | 10526987000 | 26000 | 26050 | 26050 | 26000 | 1125 |
| 551 | 20240118 | 103300 | 10497707600 | 26050 | 26000 | 26050 | 26000 | 335 |
| 552 | 20240118 | 103200 | 10488996150 | 26050 | 26000 | 26050 | 26000 | 5363 |
| 553 | 20240118 | 103100 | 10349553050 | 26000 | 25950 | 26000 | 25900 | 842 |
| 554 | 20240118 | 103000 | 10327682700 | 25900 | 26000 | 26000 | 25900 | 445 |
| 555 | 20240118 | 102900 | 10316137600 | 25950 | 26000 | 26000 | 25900 | 469 |
| 556 | 20240118 | 102800 | 10303971950 | 26000 | 26000 | 26000 | 25950 | 1328 |
| 557 | 20240118 | 102700 | 10269455000 | 26000 | 25950 | 26000 | 25950 | 70 |
| 558 | 20240118 | 102600 | 10267638050 | 25900 | 26000 | 26000 | 25900 | 2794 |
| 559 | 20240118 | 102500 | 10195136550 | 25950 | 26000 | 26000 | 25950 | 199 |
| 560 | 20240118 | 102400 | 10189970300 | 25950 | 25950 | 26000 | 25950 | 430 |
| 561 | 20240118 | 102300 | 10178809750 | 25950 | 26000 | 26000 | 25950 | 369 |
| 562 | 20240118 | 102200 | 10169230450 | 26000 | 26000 | 26000 | 25850 | 9642 |
| 563 | 20240118 | 102100 | 9919420400 | 26000 | 25900 | 26000 | 25900 | 2648 |
| 564 | 20240118 | 102000 | 9850706950 | 25900 | 25950 | 25950 | 25900 | 834 |
| 565 | 20240118 | 101900 | 9829103200 | 25950 | 25900 | 25950 | 25900 | 1324 |
| 566 | 20240118 | 101800 | 9794807400 | 25900 | 25950 | 25950 | 25900 | 691 |
| 567 | 20240118 | 101700 | 9776906200 | 25950 | 25950 | 26000 | 25900 | 1612 |
| 568 | 20240118 | 101600 | 9735077300 | 25950 | 25950 | 26000 | 25900 | 1171 |
| 569 | 20240118 | 101500 | 9704721250 | 25950 | 26000 | 26050 | 25950 | 5777 |
| 570 | 20240118 | 101400 | 9554552400 | 26000 | 26050 | 26050 | 26000 | 1200 |
| 571 | 20240118 | 101300 | 9523338750 | 26050 | 26050 | 26050 | 26000 | 2594 |
| 572 | 20240118 | 101200 | 9455792250 | 26050 | 26000 | 26050 | 26000 | 585 |
| 573 | 20240118 | 101100 | 9440577500 | 26050 | 26050 | 26050 | 26000 | 981 |
| 574 | 20240118 | 101000 | 9415027400 | 26000 | 26050 | 26050 | 26000 | 1933 |
| 575 | 20240118 | 100900 | 9364712850 | 26050 | 26050 | 26050 | 26000 | 1775 |
| 576 | 20240118 | 100800 | 9318480100 | 26050 | 25950 | 26050 | 25950 | 13054 |
| 577 | 20240118 | 100700 | 8979077400 | 25950 | 26000 | 26000 | 25950 | 1410 |
| 578 | 20240118 | 100600 | 8942481000 | 26000 | 26000 | 26000 | 25950 | 763 |
| 579 | 20240118 | 100500 | 8922672350 | 25950 | 25950 | 26000 | 25950 | 813 |
| 580 | 20240118 | 100400 | 8901571450 | 26000 | 25950 | 26000 | 25900 | 3206 |
| 581 | 20240118 | 100300 | 8818280050 | 25950 | 25950 | 26000 | 25950 | 1379 |
| 582 | 20240118 | 100200 | 8782483300 | 26000 | 26000 | 26000 | 25950 | 117 |
| 583 | 20240118 | 100100 | 8779441650 | 26000 | 25900 | 26000 | 25900 | 10216 |
| 584 | 20240118 | 100000 | 8514332400 | 25950 | 25850 | 25950 | 25850 | 320 |
| 585 | 20240118 | 095900 | 8506056550 | 25850 | 25900 | 25950 | 25850 | 2310 |
| 586 | 20240118 | 095800 | 8446224800 | 25900 | 25950 | 25950 | 25850 | 1345 |
| 587 | 20240118 | 095700 | 8411420750 | 25900 | 25900 | 25950 | 25850 | 1914 |
| 588 | 20240118 | 095600 | 8361844000 | 25900 | 25950 | 25950 | 25900 | 776 |
| 589 | 20240118 | 095500 | 8341721500 | 25950 | 25900 | 25950 | 25900 | 846 |
| 590 | 20240118 | 095400 | 8319786750 | 25950 | 25950 | 25950 | 25900 | 796 |
| 591 | 20240118 | 095300 | 8299168300 | 25950 | 25900 | 25950 | 25850 | 1191 |
| 592 | 20240118 | 095200 | 8268306900 | 25850 | 25900 | 25900 | 25850 | 712 |
| 593 | 20240118 | 095100 | 8249872750 | 25900 | 25850 | 25950 | 25800 | 8466 |
| 594 | 20240118 | 095000 | 8030521750 | 25850 | 25900 | 25900 | 25800 | 3466 |
| 595 | 20240118 | 094900 | 7940961550 | 25900 | 25850 | 25900 | 25850 | 2022 |
| 596 | 20240118 | 094800 | 7888682650 | 25850 | 25850 | 25900 | 25850 | 1824 |
| 597 | 20240118 | 094700 | 7841528800 | 25900 | 25850 | 25900 | 25800 | 4553 |
| 598 | 20240118 | 094600 | 7723940450 | 25800 | 25800 | 25800 | 25750 | 8312 |
| 599 | 20240118 | 094500 | 7509731850 | 25750 | 25700 | 25800 | 25700 | 3573 |
| 600 | 20240118 | 094400 | 7417731200 | 25750 | 25700 | 25750 | 25700 | 2645 |
| 601 | 20240118 | 094300 | 7349720200 | 25700 | 25700 | 25750 | 25700 | 1712 |
| 602 | 20240118 | 094200 | 7305717150 | 25700 | 25750 | 25750 | 25700 | 3656 |
| 603 | 20240118 | 094100 | 7211757650 | 25750 | 25750 | 25750 | 25700 | 2458 |
| 604 | 20240118 | 094000 | 7148516900 | 25700 | 25700 | 25750 | 25700 | 5217 |
| 605 | 20240118 | 093900 | 7014253550 | 25700 | 25650 | 25750 | 25650 | 3484 |
| 606 | 20240118 | 093800 | 6924771050 | 25700 | 25700 | 25700 | 25600 | 7778 |
| 607 | 20240118 | 093700 | 6725023300 | 25650 | 25600 | 25700 | 25600 | 4066 |
| 608 | 20240118 | 093600 | 6620699900 | 25650 | 25750 | 25750 | 25600 | 13153 |
| 609 | 20240118 | 093500 | 6282826750 | 25750 | 25750 | 25800 | 25700 | 1828 |
| 610 | 20240118 | 093400 | 6235769150 | 25800 | 25800 | 25800 | 25750 | 3161 |
| 611 | 20240118 | 093300 | 6154366250 | 25750 | 25750 | 25850 | 25750 | 4144 |
| 612 | 20240118 | 093200 | 6047481500 | 25800 | 25800 | 25850 | 25750 | 3851 |
| 613 | 20240118 | 093100 | 5948159400 | 25800 | 25800 | 25850 | 25750 | 4914 |
| 614 | 20240118 | 093000 | 5821368150 | 25750 | 25800 | 25800 | 25750 | 5247 |
| 615 | 20240118 | 092900 | 5686166100 | 25800 | 25800 | 25850 | 25750 | 3382 |
| 616 | 20240118 | 092800 | 5598970650 | 25800 | 25750 | 25850 | 25750 | 2033 |
| 617 | 20240118 | 092700 | 5546506350 | 25800 | 25800 | 25850 | 25750 | 3050 |
| 618 | 20240118 | 092600 | 5467814250 | 25850 | 25800 | 25850 | 25750 | 4409 |
| 619 | 20240118 | 092500 | 5354201000 | 25750 | 25850 | 25850 | 25750 | 4424 |
| 620 | 20240118 | 092400 | 5240190950 | 25850 | 25800 | 25850 | 25800 | 2514 |
| 621 | 20240118 | 092300 | 5175322750 | 25800 | 25900 | 25900 | 25800 | 5630 |
| 622 | 20240118 | 092200 | 5029776150 | 25850 | 25950 | 26000 | 25850 | 11499 |
| 623 | 20240118 | 092100 | 4731446900 | 25950 | 25900 | 25950 | 25850 | 4722 |
| 624 | 20240118 | 092000 | 4609136650 | 25900 | 25950 | 26000 | 25900 | 6414 |
| 625 | 20240118 | 091900 | 4442837300 | 25900 | 25950 | 26000 | 25900 | 4468 |
| 626 | 20240118 | 091800 | 4326844750 | 26000 | 26050 | 26050 | 25950 | 1093 |
| 627 | 20240118 | 091700 | 4298441950 | 26000 | 26000 | 26050 | 25950 | 8564 |
| 628 | 20240118 | 091600 | 4075851550 | 25950 | 26000 | 26000 | 25950 | 2225 |
| 629 | 20240118 | 091500 | 4018049950 | 25950 | 26000 | 26050 | 25950 | 3481 |
| 630 | 20240118 | 091400 | 3927538300 | 26000 | 26050 | 26050 | 25950 | 3087 |
| 631 | 20240118 | 091300 | 3847259600 | 26050 | 25950 | 26050 | 25900 | 12802 |
| 632 | 20240118 | 091200 | 3514697500 | 25950 | 26000 | 26000 | 25850 | 5586 |
| 633 | 20240118 | 091100 | 3370008300 | 25900 | 25900 | 26000 | 25850 | 25494 |
| 634 | 20240118 | 091000 | 2708955300 | 25900 | 25900 | 25900 | 25800 | 7477 |
| 635 | 20240118 | 090900 | 2515680600 | 25850 | 25750 | 25900 | 25700 | 23988 |
| 636 | 20240118 | 090800 | 1896017550 | 25750 | 25650 | 25750 | 25650 | 8997 |
| 637 | 20240118 | 090700 | 1664919050 | 25700 | 25750 | 25750 | 25650 | 2379 |
| 638 | 20240118 | 090600 | 1603769500 | 25750 | 25900 | 25900 | 25750 | 6609 |
| 639 | 20240118 | 090500 | 1433415150 | 25850 | 25750 | 25900 | 25700 | 7250 |
| 640 | 20240118 | 090400 | 1246164200 | 25750 | 25900 | 25900 | 25750 | 5050 |
| 641 | 20240118 | 090300 | 1115638600 | 25850 | 25800 | 25950 | 25800 | 13973 |
| 642 | 20240118 | 090200 | 754145600 | 25800 | 25700 | 25850 | 25700 | 9066 |
| 643 | 20240118 | 090100 | 520652550 | 25700 | 25600 | 25750 | 25550 | 7807 |
| 644 | 20240118 | 090000 | 320250400 | 25550 | 25450 | 25600 | 25450 | 12487 |