35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 194000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 27526 |
| 3 | 20240610 | 193900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20240610 | 193800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20240610 | 193700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20240610 | 193600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20240610 | 193500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20240610 | 193400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20240610 | 193300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20240610 | 193200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20240610 | 193100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20240610 | 193000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20240610 | 192900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20240610 | 192800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20240610 | 192700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20240610 | 192600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20240610 | 192500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20240610 | 192400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20240610 | 192300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20240610 | 192200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20240610 | 192100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20240610 | 192000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20240610 | 191900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20240610 | 191800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20240610 | 191700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20240610 | 191600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20240610 | 191500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20240610 | 191400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20240610 | 191300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20240610 | 191200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20240610 | 191100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20240610 | 191000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 27526 |
| 33 | 20240610 | 190900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20240610 | 190800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20240610 | 190700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20240610 | 190600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20240610 | 190500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20240610 | 190400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20240610 | 190300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20240610 | 190200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20240610 | 190100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20240610 | 190000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20240610 | 185900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20240610 | 185800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20240610 | 185700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20240610 | 185600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20240610 | 185500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20240610 | 185400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20240610 | 185300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20240610 | 185200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20240610 | 185100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20240610 | 185000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20240610 | 184900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20240610 | 184800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20240610 | 184700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20240610 | 184600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20240610 | 184500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20240610 | 184400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20240610 | 184300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20240610 | 184200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20240610 | 184100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20240610 | 184000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 27526 |
| 63 | 20240610 | 183900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20240610 | 183800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20240610 | 183700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20240610 | 183600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20240610 | 183500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20240610 | 183400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20240610 | 183300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20240610 | 183200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20240610 | 183100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20240610 | 183000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20240610 | 182900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20240610 | 182800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20240610 | 182700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20240610 | 182600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20240610 | 182500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20240610 | 182400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20240610 | 182300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20240610 | 182200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20240610 | 182100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20240610 | 182000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20240610 | 181900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20240610 | 181800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20240610 | 181700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20240610 | 181600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20240610 | 181500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20240610 | 181400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20240610 | 181300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20240610 | 181200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20240610 | 181100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20240610 | 181000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 27526 |
| 93 | 20240610 | 180900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20240610 | 180800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20240610 | 180700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20240610 | 180600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20240610 | 180500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20240610 | 180400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20240610 | 180300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20240610 | 180200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20240610 | 180100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20240610 | 180000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20240610 | 175900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20240610 | 175800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20240610 | 175700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20240610 | 175600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20240610 | 175500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20240610 | 175400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20240610 | 175300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20240610 | 175200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20240610 | 175100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20240610 | 175000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20240610 | 174900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20240610 | 174800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20240610 | 174700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20240610 | 174600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20240610 | 174500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20240610 | 174400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20240610 | 174300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20240610 | 174200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20240610 | 174100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20240610 | 174000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 27526 |
| 123 | 20240610 | 173900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20240610 | 173800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20240610 | 173700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20240610 | 173600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20240610 | 173500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20240610 | 173400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20240610 | 173300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20240610 | 173200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20240610 | 173100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20240610 | 173000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20240610 | 172900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20240610 | 172800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20240610 | 172700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20240610 | 172600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20240610 | 172500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20240610 | 172400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20240610 | 172300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20240610 | 172200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20240610 | 172100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20240610 | 172000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20240610 | 171900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20240610 | 171800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20240610 | 171700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20240610 | 171600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20240610 | 171500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20240610 | 171400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20240610 | 171300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20240610 | 171200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20240610 | 171100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20240610 | 171000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 27526 |
| 153 | 20240610 | 170900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20240610 | 170800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20240610 | 170700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20240610 | 170600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20240610 | 170500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20240610 | 170400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20240610 | 170300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20240610 | 170200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20240610 | 170100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20240610 | 170000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20240610 | 165900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20240610 | 165800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20240610 | 165700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20240610 | 165600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20240610 | 165500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20240610 | 165400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20240610 | 165300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20240610 | 165200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20240610 | 165100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20240610 | 165000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20240610 | 164900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20240610 | 164800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20240610 | 164700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20240610 | 164600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20240610 | 164500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20240610 | 164400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20240610 | 164300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20240610 | 164200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20240610 | 164100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20240610 | 164000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 27526 |
| 183 | 20240610 | 163900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20240610 | 163800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20240610 | 163700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20240610 | 163600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20240610 | 163500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20240610 | 163400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20240610 | 163300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20240610 | 163200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20240610 | 163100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20240610 | 163000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20240610 | 162900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20240610 | 162800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20240610 | 162700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20240610 | 162600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20240610 | 162500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20240610 | 162400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20240610 | 162300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20240610 | 162200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20240610 | 162100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20240610 | 162000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20240610 | 161900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20240610 | 161800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20240610 | 161700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20240610 | 161600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20240610 | 161500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20240610 | 161400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20240610 | 161300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20240610 | 161200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20240610 | 161100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20240610 | 161000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 27526 |
| 213 | 20240610 | 160900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20240610 | 160800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20240610 | 160700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20240610 | 160600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20240610 | 160500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20240610 | 160400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20240610 | 160300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20240610 | 160200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20240610 | 160100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20240610 | 160000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20240610 | 155900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20240610 | 155800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20240610 | 155700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20240610 | 155600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20240610 | 155500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20240610 | 155400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20240610 | 155300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20240610 | 155200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20240610 | 155100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20240610 | 155000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20240610 | 154900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20240610 | 154800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20240610 | 154700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20240610 | 154600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20240610 | 154500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20240610 | 154400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20240610 | 154300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20240610 | 154200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20240610 | 154100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20240610 | 154000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 27526 |
| 243 | 20240610 | 153900 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20240610 | 153800 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20240610 | 153700 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20240610 | 153600 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20240610 | 153500 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20240610 | 153400 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20240610 | 153300 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20240610 | 153200 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20240610 | 153100 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20240610 | 153000 | 31942234950 | 38250 | 38250 | 38250 | 38250 | 27526 |
| 253 | 20240610 | 152900 | 30889365450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20240610 | 152800 | 30889365450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20240610 | 152700 | 30889365450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20240610 | 152600 | 30889365450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20240610 | 152500 | 30889365450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20240610 | 152400 | 30889365450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20240610 | 152300 | 30889365450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20240610 | 152200 | 30889365450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20240610 | 152100 | 30889365450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20240610 | 152000 | 30889365450 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20240610 | 151900 | 30889365450 | 38350 | 38350 | 38350 | 38300 | 2394 |
| 264 | 20240610 | 151800 | 30797609250 | 38350 | 38250 | 38350 | 38250 | 1879 |
| 265 | 20240610 | 151700 | 30725677050 | 38250 | 38200 | 38300 | 38200 | 6012 |
| 266 | 20240610 | 151600 | 30495547700 | 38200 | 38250 | 38250 | 38150 | 717 |
| 267 | 20240610 | 151500 | 30468151550 | 38250 | 38250 | 38300 | 38200 | 15202 |
| 268 | 20240610 | 151400 | 29887179250 | 38250 | 38250 | 38300 | 38250 | 1243 |
| 269 | 20240610 | 151300 | 29839583450 | 38300 | 38250 | 38300 | 38250 | 1206 |
| 270 | 20240610 | 151200 | 29793443700 | 38300 | 38250 | 38300 | 38250 | 520 |
| 271 | 20240610 | 151100 | 29773550050 | 38250 | 38250 | 38300 | 38200 | 5203 |
| 272 | 20240610 | 151000 | 29574495700 | 38250 | 38300 | 38350 | 38250 | 1759 |
| 273 | 20240610 | 150900 | 29507138700 | 38250 | 38300 | 38350 | 38250 | 1185 |
| 274 | 20240610 | 150800 | 29461770900 | 38300 | 38300 | 38350 | 38300 | 2803 |
| 275 | 20240610 | 150700 | 29354414150 | 38350 | 38300 | 38350 | 38300 | 818 |
| 276 | 20240610 | 150600 | 29323071950 | 38300 | 38300 | 38350 | 38300 | 601 |
| 277 | 20240610 | 150500 | 29300035550 | 38300 | 38300 | 38350 | 38300 | 519 |
| 278 | 20240610 | 150400 | 29280153700 | 38300 | 38350 | 38400 | 38300 | 1601 |
| 279 | 20240610 | 150300 | 29218755500 | 38350 | 38300 | 38400 | 38300 | 596 |
| 280 | 20240610 | 150200 | 29195905850 | 38350 | 38400 | 38450 | 38300 | 2853 |
| 281 | 20240610 | 150100 | 29086548000 | 38400 | 38400 | 38450 | 38400 | 719 |
| 282 | 20240610 | 150000 | 29058937650 | 38400 | 38450 | 38450 | 38400 | 491 |
| 283 | 20240610 | 145900 | 29040060050 | 38400 | 38400 | 38450 | 38400 | 1487 |
| 284 | 20240610 | 145800 | 28982928950 | 38400 | 38400 | 38450 | 38400 | 1376 |
| 285 | 20240610 | 145700 | 28930062150 | 38450 | 38450 | 38450 | 38400 | 448 |
| 286 | 20240610 | 145600 | 28912840750 | 38450 | 38450 | 38500 | 38400 | 5999 |
| 287 | 20240610 | 145500 | 28682173150 | 38450 | 38450 | 38450 | 38400 | 584 |
| 288 | 20240610 | 145400 | 28659723800 | 38400 | 38400 | 38450 | 38400 | 826 |
| 289 | 20240610 | 145300 | 28628004850 | 38400 | 38400 | 38450 | 38400 | 625 |
| 290 | 20240610 | 145200 | 28603995800 | 38450 | 38400 | 38450 | 38400 | 706 |
| 291 | 20240610 | 145100 | 28576877950 | 38450 | 38300 | 38450 | 38300 | 3475 |
| 292 | 20240610 | 145000 | 28443440300 | 38300 | 38350 | 38350 | 38300 | 896 |
| 293 | 20240610 | 144900 | 28409095400 | 38300 | 38300 | 38350 | 38300 | 1149 |
| 294 | 20240610 | 144800 | 28365081350 | 38300 | 38350 | 38350 | 38300 | 345 |
| 295 | 20240610 | 144700 | 28351860900 | 38300 | 38300 | 38400 | 38300 | 3736 |
| 296 | 20240610 | 144600 | 28208729400 | 38300 | 38350 | 38400 | 38300 | 1140 |
| 297 | 20240610 | 144500 | 28165001000 | 38350 | 38350 | 38400 | 38300 | 475 |
| 298 | 20240610 | 144400 | 28146799450 | 38350 | 38400 | 38400 | 38300 | 2153 |
| 299 | 20240610 | 144300 | 28064234550 | 38350 | 38400 | 38400 | 38350 | 631 |
| 300 | 20240610 | 144200 | 28040033850 | 38400 | 38350 | 38400 | 38350 | 296 |
| 301 | 20240610 | 144100 | 28028670150 | 38350 | 38350 | 38400 | 38350 | 698 |
| 302 | 20240610 | 144000 | 28001872600 | 38350 | 38350 | 38400 | 38350 | 474 |
| 303 | 20240610 | 143900 | 27983693350 | 38350 | 38350 | 38400 | 38350 | 520 |
| 304 | 20240610 | 143800 | 27963747750 | 38350 | 38350 | 38450 | 38350 | 989 |
| 305 | 20240610 | 143700 | 27925802000 | 38350 | 38400 | 38450 | 38350 | 643 |
| 306 | 20240610 | 143600 | 27901107000 | 38450 | 38450 | 38450 | 38400 | 529 |
| 307 | 20240610 | 143500 | 27880792400 | 38450 | 38400 | 38450 | 38400 | 239 |
| 308 | 20240610 | 143400 | 27871610950 | 38450 | 38450 | 38450 | 38400 | 561 |
| 309 | 20240610 | 143300 | 27850056450 | 38400 | 38400 | 38450 | 38400 | 298 |
| 310 | 20240610 | 143200 | 27838610700 | 38400 | 38400 | 38450 | 38350 | 903 |
| 311 | 20240610 | 143100 | 27803927100 | 38400 | 38350 | 38400 | 38350 | 231 |
| 312 | 20240610 | 143000 | 27795066400 | 38400 | 38400 | 38450 | 38350 | 417 |
| 313 | 20240610 | 142900 | 27779056500 | 38350 | 38450 | 38450 | 38350 | 529 |
| 314 | 20240610 | 142800 | 27758758800 | 38400 | 38350 | 38450 | 38350 | 1393 |
| 315 | 20240610 | 142700 | 27705307400 | 38350 | 38350 | 38400 | 38350 | 856 |
| 316 | 20240610 | 142600 | 27672460100 | 38400 | 38350 | 38400 | 38350 | 1749 |
| 317 | 20240610 | 142500 | 27605345000 | 38350 | 38350 | 38400 | 38350 | 473 |
| 318 | 20240610 | 142400 | 27587202750 | 38350 | 38350 | 38400 | 38350 | 273 |
| 319 | 20240610 | 142300 | 27576733150 | 38400 | 38350 | 38400 | 38350 | 2168 |
| 320 | 20240610 | 142200 | 27493561550 | 38350 | 38350 | 38400 | 38350 | 425 |
| 321 | 20240610 | 142100 | 27477261800 | 38350 | 38400 | 38450 | 38350 | 2310 |
| 322 | 20240610 | 142000 | 27388558950 | 38400 | 38400 | 38400 | 38350 | 2042 |
| 323 | 20240610 | 141900 | 27310220050 | 38350 | 38350 | 38400 | 38350 | 1029 |
| 324 | 20240610 | 141800 | 27270731600 | 38350 | 38400 | 38400 | 38350 | 1964 |
| 325 | 20240610 | 141700 | 27195321150 | 38400 | 38400 | 38450 | 38400 | 1299 |
| 326 | 20240610 | 141600 | 27145438450 | 38400 | 38350 | 38450 | 38350 | 1055 |
| 327 | 20240610 | 141500 | 27104938550 | 38350 | 38400 | 38450 | 38350 | 2054 |
| 328 | 20240610 | 141400 | 27026041750 | 38450 | 38450 | 38450 | 38400 | 2346 |
| 329 | 20240610 | 141300 | 26935859950 | 38400 | 38400 | 38450 | 38400 | 584 |
| 330 | 20240610 | 141200 | 26913432100 | 38400 | 38400 | 38450 | 38400 | 1253 |
| 331 | 20240610 | 141100 | 26865297650 | 38400 | 38450 | 38450 | 38400 | 3516 |
| 332 | 20240610 | 141000 | 26730109350 | 38450 | 38450 | 38500 | 38450 | 814 |
| 333 | 20240610 | 140900 | 26698791700 | 38450 | 38500 | 38550 | 38450 | 1823 |
| 334 | 20240610 | 140800 | 26628602300 | 38500 | 38550 | 38550 | 38450 | 656 |
| 335 | 20240610 | 140700 | 26603348400 | 38500 | 38500 | 38550 | 38450 | 930 |
| 336 | 20240610 | 140600 | 26567538600 | 38500 | 38450 | 38500 | 38450 | 2092 |
| 337 | 20240610 | 140500 | 26487098500 | 38450 | 38450 | 38500 | 38450 | 949 |
| 338 | 20240610 | 140400 | 26450576050 | 38450 | 38450 | 38500 | 38450 | 151 |
| 339 | 20240610 | 140300 | 26444768500 | 38450 | 38550 | 38550 | 38450 | 510 |
| 340 | 20240610 | 140200 | 26425152900 | 38500 | 38500 | 38550 | 38450 | 784 |
| 341 | 20240610 | 140100 | 26394970250 | 38500 | 38450 | 38500 | 38450 | 1166 |
| 342 | 20240610 | 140000 | 26350106000 | 38450 | 38450 | 38500 | 38450 | 316 |
| 343 | 20240610 | 135900 | 26337947900 | 38450 | 38500 | 38500 | 38450 | 415 |
| 344 | 20240610 | 135800 | 26321987650 | 38450 | 38450 | 38500 | 38450 | 256 |
| 345 | 20240610 | 135700 | 26312134750 | 38450 | 38500 | 38500 | 38450 | 931 |
| 346 | 20240610 | 135600 | 26276308700 | 38500 | 38450 | 38500 | 38450 | 899 |
| 347 | 20240610 | 135500 | 26241719700 | 38450 | 38450 | 38500 | 38450 | 601 |
| 348 | 20240610 | 135400 | 26218606250 | 38450 | 38500 | 38500 | 38450 | 364 |
| 349 | 20240610 | 135300 | 26204599800 | 38500 | 38450 | 38500 | 38450 | 184 |
| 350 | 20240610 | 135200 | 26197520300 | 38450 | 38450 | 38500 | 38450 | 1067 |
| 351 | 20240610 | 135100 | 26156465250 | 38450 | 38500 | 38500 | 38400 | 375 |
| 352 | 20240610 | 135000 | 26142042150 | 38450 | 38450 | 38500 | 38400 | 983 |
| 353 | 20240610 | 134900 | 26104238500 | 38450 | 38450 | 38500 | 38450 | 61 |
| 354 | 20240610 | 134800 | 26101890550 | 38450 | 38500 | 38500 | 38450 | 621 |
| 355 | 20240610 | 134700 | 26078001250 | 38450 | 38450 | 38450 | 38400 | 1292 |
| 356 | 20240610 | 134600 | 26028330550 | 38450 | 38400 | 38450 | 38400 | 361 |
| 357 | 20240610 | 134500 | 26014465500 | 38400 | 38450 | 38450 | 38400 | 2023 |
| 358 | 20240610 | 134400 | 25936775600 | 38400 | 38450 | 38450 | 38400 | 984 |
| 359 | 20240610 | 134300 | 25898965400 | 38450 | 38400 | 38500 | 38400 | 748 |
| 360 | 20240610 | 134200 | 25870197650 | 38400 | 38450 | 38450 | 38400 | 310 |
| 361 | 20240610 | 134100 | 25858281000 | 38400 | 38400 | 38450 | 38400 | 1391 |
| 362 | 20240610 | 134000 | 25804861450 | 38400 | 38450 | 38450 | 38400 | 82 |
| 363 | 20240610 | 133900 | 25801709950 | 38450 | 38450 | 38450 | 38400 | 1327 |
| 364 | 20240610 | 133800 | 25750730050 | 38400 | 38400 | 38450 | 38400 | 2027 |
| 365 | 20240610 | 133700 | 25672872100 | 38450 | 38450 | 38450 | 38400 | 581 |
| 366 | 20240610 | 133600 | 25650555850 | 38450 | 38450 | 38450 | 38400 | 386 |
| 367 | 20240610 | 133500 | 25635714350 | 38400 | 38450 | 38450 | 38400 | 484 |
| 368 | 20240610 | 133400 | 25617125500 | 38450 | 38400 | 38450 | 38400 | 645 |
| 369 | 20240610 | 133300 | 25592328950 | 38450 | 38450 | 38450 | 38400 | 1015 |
| 370 | 20240610 | 133200 | 25553338100 | 38450 | 38450 | 38450 | 38400 | 869 |
| 371 | 20240610 | 133100 | 25519957950 | 38450 | 38500 | 38500 | 38450 | 487 |
| 372 | 20240610 | 133000 | 25501228800 | 38500 | 38500 | 38500 | 38400 | 729 |
| 373 | 20240610 | 132900 | 25473189200 | 38450 | 38450 | 38500 | 38450 | 1697 |
| 374 | 20240610 | 132800 | 25407914150 | 38450 | 38450 | 38500 | 38450 | 688 |
| 375 | 20240610 | 132700 | 25381451800 | 38450 | 38500 | 38550 | 38450 | 415 |
| 376 | 20240610 | 132600 | 25365476300 | 38450 | 38500 | 38550 | 38450 | 566 |
| 377 | 20240610 | 132500 | 25343693500 | 38550 | 38450 | 38550 | 38450 | 795 |
| 378 | 20240610 | 132400 | 25313092300 | 38450 | 38550 | 38550 | 38450 | 699 |
| 379 | 20240610 | 132300 | 25286171400 | 38500 | 38500 | 38550 | 38500 | 236 |
| 380 | 20240610 | 132200 | 25277082000 | 38500 | 38550 | 38550 | 38500 | 525 |
| 381 | 20240610 | 132100 | 25256866850 | 38550 | 38550 | 38550 | 38500 | 405 |
| 382 | 20240610 | 132000 | 25241257400 | 38550 | 38550 | 38550 | 38500 | 853 |
| 383 | 20240610 | 131900 | 25208393000 | 38550 | 38500 | 38550 | 38500 | 565 |
| 384 | 20240610 | 131800 | 25186628250 | 38550 | 38550 | 38550 | 38500 | 574 |
| 385 | 20240610 | 131700 | 25164508850 | 38500 | 38500 | 38550 | 38500 | 919 |
| 386 | 20240610 | 131600 | 25129123900 | 38500 | 38450 | 38500 | 38450 | 730 |
| 387 | 20240610 | 131500 | 25101033100 | 38450 | 38500 | 38500 | 38450 | 1002 |
| 388 | 20240610 | 131400 | 25062486600 | 38500 | 38450 | 38550 | 38450 | 395 |
| 389 | 20240610 | 131300 | 25047288450 | 38500 | 38450 | 38500 | 38450 | 1314 |
| 390 | 20240610 | 131200 | 24996757200 | 38450 | 38500 | 38500 | 38450 | 385 |
| 391 | 20240610 | 131100 | 24981943050 | 38450 | 38500 | 38500 | 38450 | 1302 |
| 392 | 20240610 | 131000 | 24931831700 | 38500 | 38500 | 38500 | 38450 | 376 |
| 393 | 20240610 | 130900 | 24917358550 | 38550 | 38500 | 38550 | 38450 | 3084 |
| 394 | 20240610 | 130800 | 24798625650 | 38500 | 38500 | 38500 | 38450 | 354 |
| 395 | 20240610 | 130700 | 24785000700 | 38500 | 38450 | 38500 | 38450 | 1230 |
| 396 | 20240610 | 130600 | 24737661150 | 38450 | 38550 | 38550 | 38450 | 521 |
| 397 | 20240610 | 130500 | 24717600950 | 38550 | 38600 | 38600 | 38500 | 2717 |
| 398 | 20240610 | 130400 | 24612926000 | 38600 | 38650 | 38650 | 38600 | 1736 |
| 399 | 20240610 | 130300 | 24545909350 | 38600 | 38700 | 38700 | 38600 | 1849 |
| 400 | 20240610 | 130200 | 24474426700 | 38700 | 38650 | 38700 | 38650 | 1380 |
| 401 | 20240610 | 130100 | 24421062000 | 38650 | 38700 | 38700 | 38650 | 3744 |
| 402 | 20240610 | 130000 | 24276344150 | 38700 | 38700 | 38700 | 38650 | 1110 |
| 403 | 20240610 | 125900 | 24233421700 | 38700 | 38700 | 38700 | 38650 | 1846 |
| 404 | 20240610 | 125800 | 24161995750 | 38700 | 38650 | 38700 | 38600 | 10646 |
| 405 | 20240610 | 125700 | 23750169600 | 38650 | 38600 | 38650 | 38550 | 749 |
| 406 | 20240610 | 125600 | 23721255050 | 38600 | 38650 | 38650 | 38550 | 545 |
| 407 | 20240610 | 125500 | 23700213400 | 38600 | 38600 | 38650 | 38600 | 1801 |
| 408 | 20240610 | 125400 | 23630682400 | 38650 | 38700 | 38700 | 38650 | 1513 |
| 409 | 20240610 | 125300 | 23572191300 | 38650 | 38650 | 38700 | 38600 | 3027 |
| 410 | 20240610 | 125200 | 23455163150 | 38650 | 38700 | 38700 | 38600 | 1652 |
| 411 | 20240610 | 125100 | 23391263750 | 38700 | 38700 | 38700 | 38600 | 1929 |
| 412 | 20240610 | 125000 | 23316672950 | 38650 | 38700 | 38700 | 38650 | 1753 |
| 413 | 20240610 | 124900 | 23248898000 | 38650 | 38700 | 38700 | 38650 | 1388 |
| 414 | 20240610 | 124800 | 23195233600 | 38700 | 38650 | 38700 | 38600 | 2641 |
| 415 | 20240610 | 124700 | 23093142650 | 38650 | 38650 | 38700 | 38650 | 1333 |
| 416 | 20240610 | 124600 | 23041604550 | 38650 | 38600 | 38650 | 38600 | 12182 |
| 417 | 20240610 | 124500 | 22570865200 | 38600 | 38650 | 38650 | 38600 | 2396 |
| 418 | 20240610 | 124400 | 22478304800 | 38650 | 38650 | 38650 | 38600 | 1394 |
| 419 | 20240610 | 124300 | 22424453050 | 38600 | 38550 | 38650 | 38500 | 21356 |
| 420 | 20240610 | 124200 | 21600151400 | 38550 | 38500 | 38600 | 38450 | 21139 |
| 421 | 20240610 | 124100 | 20785644850 | 38500 | 38500 | 38500 | 38450 | 1299 |
| 422 | 20240610 | 124000 | 20735679800 | 38500 | 38450 | 38500 | 38400 | 3967 |
| 423 | 20240610 | 123900 | 20583176050 | 38450 | 38450 | 38450 | 38400 | 480 |
| 424 | 20240610 | 123800 | 20564724250 | 38400 | 38450 | 38450 | 38400 | 2113 |
| 425 | 20240610 | 123700 | 20483497400 | 38450 | 38450 | 38450 | 38400 | 431 |
| 426 | 20240610 | 123600 | 20466928000 | 38450 | 38350 | 38450 | 38350 | 10025 |
| 427 | 20240610 | 123500 | 20081874200 | 38300 | 38350 | 38400 | 38300 | 2554 |
| 428 | 20240610 | 123400 | 19983912300 | 38350 | 38300 | 38350 | 38300 | 763 |
| 429 | 20240610 | 123300 | 19954681600 | 38350 | 38350 | 38350 | 38300 | 406 |
| 430 | 20240610 | 123200 | 19939111550 | 38350 | 38250 | 38350 | 38250 | 682 |
| 431 | 20240610 | 123100 | 19913008050 | 38250 | 38350 | 38350 | 38250 | 1505 |
| 432 | 20240610 | 123000 | 19855325850 | 38350 | 38350 | 38350 | 38300 | 761 |
| 433 | 20240610 | 122900 | 19826171750 | 38300 | 38300 | 38350 | 38300 | 774 |
| 434 | 20240610 | 122800 | 19796522000 | 38300 | 38250 | 38350 | 38250 | 1204 |
| 435 | 20240610 | 122700 | 19750419950 | 38300 | 38300 | 38300 | 38250 | 636 |
| 436 | 20240610 | 122600 | 19726074650 | 38250 | 38300 | 38300 | 38250 | 657 |
| 437 | 20240610 | 122500 | 19700925200 | 38300 | 38300 | 38300 | 38250 | 417 |
| 438 | 20240610 | 122400 | 19684970550 | 38300 | 38300 | 38300 | 38250 | 778 |
| 439 | 20240610 | 122300 | 19655179850 | 38300 | 38300 | 38300 | 38250 | 593 |
| 440 | 20240610 | 122200 | 19632483650 | 38250 | 38250 | 38300 | 38250 | 581 |
| 441 | 20240610 | 122100 | 19610257900 | 38250 | 38300 | 38300 | 38200 | 311 |
| 442 | 20240610 | 122000 | 19598360400 | 38300 | 38300 | 38300 | 38200 | 725 |
| 443 | 20240610 | 121900 | 19570615350 | 38200 | 38250 | 38300 | 38200 | 573 |
| 444 | 20240610 | 121800 | 19548700600 | 38250 | 38300 | 38300 | 38250 | 931 |
| 445 | 20240610 | 121700 | 19513072850 | 38250 | 38300 | 38300 | 38250 | 878 |
| 446 | 20240610 | 121600 | 19479448800 | 38300 | 38250 | 38300 | 38250 | 1131 |
| 447 | 20240610 | 121500 | 19436177500 | 38300 | 38300 | 38300 | 38250 | 260 |
| 448 | 20240610 | 121400 | 19426221750 | 38250 | 38300 | 38300 | 38250 | 338 |
| 449 | 20240610 | 121300 | 19413289400 | 38300 | 38250 | 38300 | 38250 | 732 |
| 450 | 20240610 | 121200 | 19385257400 | 38300 | 38300 | 38300 | 38250 | 610 |
| 451 | 20240610 | 121100 | 19361909650 | 38300 | 38300 | 38300 | 38250 | 251 |
| 452 | 20240610 | 121000 | 19352297850 | 38250 | 38250 | 38300 | 38250 | 479 |
| 453 | 20240610 | 120900 | 19333968600 | 38300 | 38300 | 38300 | 38250 | 546 |
| 454 | 20240610 | 120800 | 19313062900 | 38250 | 38250 | 38300 | 38250 | 1146 |
| 455 | 20240610 | 120700 | 19269202500 | 38300 | 38300 | 38300 | 38250 | 149 |
| 456 | 20240610 | 120600 | 19263500950 | 38300 | 38300 | 38300 | 38250 | 364 |
| 457 | 20240610 | 120500 | 19249565250 | 38250 | 38250 | 38300 | 38250 | 427 |
| 458 | 20240610 | 120400 | 19233225050 | 38250 | 38250 | 38300 | 38250 | 489 |
| 459 | 20240610 | 120300 | 19214497550 | 38300 | 38300 | 38300 | 38250 | 661 |
| 460 | 20240610 | 120200 | 19189203650 | 38300 | 38300 | 38300 | 38250 | 181 |
| 461 | 20240610 | 120100 | 19182276200 | 38300 | 38300 | 38300 | 38250 | 574 |
| 462 | 20240610 | 120000 | 19160310700 | 38250 | 38300 | 38350 | 38250 | 424 |
| 463 | 20240610 | 115900 | 19144079250 | 38250 | 38350 | 38350 | 38200 | 1627 |
| 464 | 20240610 | 115800 | 19081852250 | 38250 | 38300 | 38350 | 38250 | 284 |
| 465 | 20240610 | 115700 | 19070976100 | 38300 | 38300 | 38350 | 38250 | 267 |
| 466 | 20240610 | 115600 | 19060749450 | 38250 | 38350 | 38350 | 38250 | 605 |
| 467 | 20240610 | 115500 | 19037593050 | 38350 | 38350 | 38350 | 38250 | 1527 |
| 468 | 20240610 | 115400 | 18979153950 | 38350 | 38300 | 38350 | 38300 | 517 |
| 469 | 20240610 | 115300 | 18959332900 | 38250 | 38300 | 38300 | 38250 | 1506 |
| 470 | 20240610 | 115200 | 18901723000 | 38300 | 38250 | 38300 | 38250 | 675 |
| 471 | 20240610 | 115100 | 18875889150 | 38250 | 38300 | 38300 | 38250 | 451 |
| 472 | 20240610 | 115000 | 18858629250 | 38300 | 38300 | 38300 | 38250 | 981 |
| 473 | 20240610 | 114900 | 18821077200 | 38250 | 38300 | 38300 | 38250 | 400 |
| 474 | 20240610 | 114800 | 18805773300 | 38300 | 38300 | 38300 | 38250 | 614 |
| 475 | 20240610 | 114700 | 18782274250 | 38250 | 38250 | 38300 | 38250 | 414 |
| 476 | 20240610 | 114600 | 18766432450 | 38300 | 38300 | 38300 | 38250 | 580 |
| 477 | 20240610 | 114500 | 18744220200 | 38300 | 38300 | 38300 | 38250 | 469 |
| 478 | 20240610 | 114400 | 18726269100 | 38250 | 38300 | 38300 | 38250 | 1496 |
| 479 | 20240610 | 114300 | 18669045800 | 38250 | 38300 | 38300 | 38250 | 371 |
| 480 | 20240610 | 114200 | 18654842900 | 38300 | 38300 | 38350 | 38250 | 3661 |
| 481 | 20240610 | 114100 | 18514625350 | 38300 | 38250 | 38300 | 38250 | 518 |
| 482 | 20240610 | 114000 | 18494786600 | 38250 | 38300 | 38300 | 38250 | 667 |
| 483 | 20240610 | 113900 | 18469244150 | 38250 | 38300 | 38300 | 38250 | 714 |
| 484 | 20240610 | 113800 | 18441921400 | 38300 | 38300 | 38300 | 38250 | 245 |
| 485 | 20240610 | 113700 | 18432538650 | 38300 | 38250 | 38350 | 38250 | 3355 |
| 486 | 20240610 | 113600 | 18304181600 | 38300 | 38300 | 38300 | 38250 | 508 |
| 487 | 20240610 | 113500 | 18284732450 | 38300 | 38300 | 38350 | 38250 | 1504 |
| 488 | 20240610 | 113400 | 18227181050 | 38300 | 38350 | 38350 | 38300 | 370 |
| 489 | 20240610 | 113300 | 18212996050 | 38300 | 38350 | 38400 | 38250 | 1417 |
| 490 | 20240610 | 113200 | 18158716550 | 38400 | 38350 | 38400 | 38350 | 638 |
| 491 | 20240610 | 113100 | 18134218600 | 38400 | 38300 | 38400 | 38300 | 721 |
| 492 | 20240610 | 113000 | 18106569550 | 38350 | 38350 | 38400 | 38350 | 795 |
| 493 | 20240610 | 112900 | 18076051800 | 38350 | 38350 | 38400 | 38350 | 260 |
| 494 | 20240610 | 112800 | 18066072900 | 38350 | 38400 | 38400 | 38350 | 849 |
| 495 | 20240610 | 112700 | 18033488350 | 38350 | 38350 | 38400 | 38350 | 1275 |
| 496 | 20240610 | 112600 | 17984531950 | 38350 | 38300 | 38400 | 38300 | 1310 |
| 497 | 20240610 | 112500 | 17934337300 | 38350 | 38350 | 38400 | 38300 | 366 |
| 498 | 20240610 | 112400 | 17920297700 | 38400 | 38300 | 38400 | 38300 | 1025 |
| 499 | 20240610 | 112300 | 17880984750 | 38300 | 38350 | 38350 | 38300 | 888 |
| 500 | 20240610 | 112200 | 17846934500 | 38350 | 38400 | 38400 | 38350 | 276 |
| 501 | 20240610 | 112100 | 17836348900 | 38300 | 38350 | 38400 | 38300 | 578 |
| 502 | 20240610 | 112000 | 17814185300 | 38400 | 38400 | 38400 | 38300 | 920 |
| 503 | 20240610 | 111900 | 17778898000 | 38400 | 38400 | 38450 | 38350 | 792 |
| 504 | 20240610 | 111800 | 17748487750 | 38400 | 38400 | 38450 | 38350 | 1007 |
| 505 | 20240610 | 111700 | 17709794350 | 38400 | 38350 | 38450 | 38350 | 2858 |
| 506 | 20240610 | 111600 | 17600035400 | 38350 | 38400 | 38400 | 38350 | 329 |
| 507 | 20240610 | 111500 | 17587410050 | 38400 | 38350 | 38400 | 38250 | 2411 |
| 508 | 20240610 | 111400 | 17495032800 | 38400 | 38300 | 38400 | 38300 | 2775 |
| 509 | 20240610 | 111300 | 17388662850 | 38300 | 38350 | 38350 | 38300 | 2150 |
| 510 | 20240610 | 111200 | 17306287650 | 38300 | 38350 | 38350 | 38250 | 8326 |
| 511 | 20240610 | 111100 | 16987295400 | 38300 | 38400 | 38400 | 38300 | 2471 |
| 512 | 20240610 | 111000 | 16892525700 | 38400 | 38450 | 38450 | 38350 | 1970 |
| 513 | 20240610 | 110900 | 16816850050 | 38400 | 38450 | 38450 | 38400 | 776 |
| 514 | 20240610 | 110800 | 16787033800 | 38450 | 38500 | 38500 | 38400 | 210 |
| 515 | 20240610 | 110700 | 16778962000 | 38500 | 38450 | 38500 | 38450 | 858 |
| 516 | 20240610 | 110600 | 16745959750 | 38500 | 38500 | 38500 | 38450 | 1591 |
| 517 | 20240610 | 110500 | 16684708400 | 38450 | 38400 | 38500 | 38400 | 2089 |
| 518 | 20240610 | 110400 | 16604379750 | 38450 | 38450 | 38450 | 38400 | 591 |
| 519 | 20240610 | 110300 | 16581672750 | 38450 | 38450 | 38500 | 38400 | 422 |
| 520 | 20240610 | 110200 | 16565449500 | 38400 | 38500 | 38500 | 38400 | 2706 |
| 521 | 20240610 | 110100 | 16461402750 | 38450 | 38500 | 38500 | 38450 | 658 |
| 522 | 20240610 | 110000 | 16436079150 | 38500 | 38500 | 38500 | 38450 | 766 |
| 523 | 20240610 | 105900 | 16406604950 | 38500 | 38500 | 38550 | 38450 | 660 |
| 524 | 20240610 | 105800 | 16381189450 | 38500 | 38550 | 38550 | 38450 | 4005 |
| 525 | 20240610 | 105700 | 16226990950 | 38500 | 38500 | 38550 | 38500 | 3534 |
| 526 | 20240610 | 105600 | 16090762200 | 38550 | 38500 | 38550 | 38500 | 1292 |
| 527 | 20240610 | 105500 | 16040958850 | 38500 | 38500 | 38550 | 38500 | 1461 |
| 528 | 20240610 | 105400 | 15984681050 | 38550 | 38500 | 38550 | 38500 | 601 |
| 529 | 20240610 | 105300 | 15961520350 | 38500 | 38400 | 38550 | 38400 | 22810 |
| 530 | 20240610 | 105200 | 15083652350 | 38450 | 38400 | 38450 | 38400 | 916 |
| 531 | 20240610 | 105100 | 15048445300 | 38400 | 38400 | 38450 | 38400 | 807 |
| 532 | 20240610 | 105000 | 15017440350 | 38400 | 38450 | 38450 | 38400 | 272 |
| 533 | 20240610 | 104900 | 15006986250 | 38450 | 38450 | 38450 | 38400 | 490 |
| 534 | 20240610 | 104800 | 14988151600 | 38400 | 38400 | 38450 | 38350 | 1756 |
| 535 | 20240610 | 104700 | 14920713850 | 38450 | 38350 | 38450 | 38350 | 1393 |
| 536 | 20240610 | 104600 | 14867204250 | 38400 | 38400 | 38400 | 38350 | 458 |
| 537 | 20240610 | 104500 | 14849617100 | 38400 | 38400 | 38450 | 38350 | 799 |
| 538 | 20240610 | 104400 | 14818941400 | 38400 | 38450 | 38450 | 38400 | 196 |
| 539 | 20240610 | 104300 | 14811410050 | 38450 | 38350 | 38450 | 38350 | 2354 |
| 540 | 20240610 | 104200 | 14720922500 | 38400 | 38400 | 38400 | 38350 | 955 |
| 541 | 20240610 | 104100 | 14684254200 | 38400 | 38400 | 38450 | 38350 | 921 |
| 542 | 20240610 | 104000 | 14648910700 | 38450 | 38400 | 38450 | 38400 | 1346 |
| 543 | 20240610 | 103900 | 14597208900 | 38400 | 38400 | 38450 | 38350 | 6838 |
| 544 | 20240610 | 103800 | 14334548100 | 38350 | 38350 | 38400 | 38350 | 1784 |
| 545 | 20240610 | 103700 | 14266099050 | 38350 | 38350 | 38400 | 38350 | 1132 |
| 546 | 20240610 | 103600 | 14222653700 | 38400 | 38400 | 38400 | 38350 | 355 |
| 547 | 20240610 | 103500 | 14209023650 | 38350 | 38350 | 38400 | 38300 | 658 |
| 548 | 20240610 | 103400 | 14183791700 | 38350 | 38300 | 38350 | 38300 | 613 |
| 549 | 20240610 | 103300 | 14160285750 | 38350 | 38350 | 38350 | 38300 | 1076 |
| 550 | 20240610 | 103200 | 14119023400 | 38350 | 38350 | 38350 | 38300 | 199 |
| 551 | 20240610 | 103100 | 14111395100 | 38350 | 38350 | 38350 | 38300 | 579 |
| 552 | 20240610 | 103000 | 14089207650 | 38350 | 38300 | 38350 | 38300 | 638 |
| 553 | 20240610 | 102900 | 14064752550 | 38350 | 38300 | 38350 | 38300 | 985 |
| 554 | 20240610 | 102800 | 14026998350 | 38350 | 38350 | 38350 | 38300 | 625 |
| 555 | 20240610 | 102700 | 14003048450 | 38300 | 38350 | 38350 | 38300 | 568 |
| 556 | 20240610 | 102600 | 13981271450 | 38350 | 38350 | 38350 | 38300 | 199 |
| 557 | 20240610 | 102500 | 13973640300 | 38300 | 38350 | 38400 | 38300 | 1024 |
| 558 | 20240610 | 102400 | 13934372100 | 38400 | 38400 | 38400 | 38350 | 377 |
| 559 | 20240610 | 102300 | 13919898300 | 38400 | 38350 | 38400 | 38300 | 2832 |
| 560 | 20240610 | 102200 | 13811272000 | 38350 | 38350 | 38350 | 38300 | 178 |
| 561 | 20240610 | 102100 | 13804449800 | 38350 | 38350 | 38400 | 38300 | 471 |
| 562 | 20240610 | 102000 | 13786384500 | 38350 | 38300 | 38350 | 38250 | 5480 |
| 563 | 20240610 | 101900 | 13576366750 | 38250 | 38300 | 38300 | 38250 | 780 |
| 564 | 20240610 | 101800 | 13546522350 | 38300 | 38300 | 38300 | 38250 | 1440 |
| 565 | 20240610 | 101700 | 13491424800 | 38300 | 38300 | 38300 | 38250 | 926 |
| 566 | 20240610 | 101600 | 13455991550 | 38300 | 38250 | 38300 | 38250 | 781 |
| 567 | 20240610 | 101500 | 13426086100 | 38250 | 38300 | 38300 | 38250 | 614 |
| 568 | 20240610 | 101400 | 13402584700 | 38250 | 38300 | 38300 | 38250 | 495 |
| 569 | 20240610 | 101300 | 13383638350 | 38300 | 38300 | 38300 | 38250 | 287 |
| 570 | 20240610 | 101200 | 13372648600 | 38250 | 38250 | 38300 | 38250 | 675 |
| 571 | 20240610 | 101100 | 13346808250 | 38300 | 38200 | 38300 | 38200 | 897 |
| 572 | 20240610 | 101000 | 13312484550 | 38200 | 38250 | 38300 | 38200 | 1026 |
| 573 | 20240610 | 100900 | 13273237950 | 38250 | 38300 | 38350 | 38250 | 1148 |
| 574 | 20240610 | 100800 | 13229282050 | 38300 | 38300 | 38300 | 38250 | 1071 |
| 575 | 20240610 | 100700 | 13188270150 | 38300 | 38300 | 38350 | 38250 | 2021 |
| 576 | 20240610 | 100600 | 13110927550 | 38300 | 38350 | 38350 | 38300 | 1071 |
| 577 | 20240610 | 100500 | 13069896600 | 38350 | 38400 | 38400 | 38350 | 1773 |
| 578 | 20240610 | 100400 | 13001847400 | 38350 | 38350 | 38400 | 38350 | 110 |
| 579 | 20240610 | 100300 | 12997625750 | 38400 | 38400 | 38400 | 38350 | 847 |
| 580 | 20240610 | 100200 | 12965120800 | 38350 | 38450 | 38450 | 38350 | 1023 |
| 581 | 20240610 | 100100 | 12925809050 | 38450 | 38450 | 38450 | 38400 | 1768 |
| 582 | 20240610 | 100000 | 12857832050 | 38450 | 38350 | 38450 | 38300 | 6503 |
| 583 | 20240610 | 095900 | 12608273200 | 38350 | 38350 | 38350 | 38300 | 587 |
| 584 | 20240610 | 095800 | 12585776800 | 38300 | 38350 | 38350 | 38300 | 768 |
| 585 | 20240610 | 095700 | 12556333350 | 38350 | 38350 | 38350 | 38250 | 704 |
| 586 | 20240610 | 095600 | 12529373400 | 38300 | 38250 | 38300 | 38250 | 1525 |
| 587 | 20240610 | 095500 | 12470987350 | 38300 | 38300 | 38300 | 38250 | 425 |
| 588 | 20240610 | 095400 | 12454725050 | 38300 | 38250 | 38300 | 38250 | 551 |
| 589 | 20240610 | 095300 | 12433629950 | 38250 | 38250 | 38300 | 38200 | 895 |
| 590 | 20240610 | 095200 | 12399368400 | 38250 | 38250 | 38300 | 38200 | 822 |
| 591 | 20240610 | 095100 | 12367925900 | 38250 | 38250 | 38350 | 38250 | 697 |
| 592 | 20240610 | 095000 | 12341252350 | 38350 | 38350 | 38350 | 38200 | 5815 |
| 593 | 20240610 | 094900 | 12118826350 | 38300 | 38350 | 38350 | 38300 | 687 |
| 594 | 20240610 | 094800 | 12092483900 | 38350 | 38350 | 38350 | 38300 | 1137 |
| 595 | 20240610 | 094700 | 12048909550 | 38350 | 38300 | 38350 | 38300 | 637 |
| 596 | 20240610 | 094600 | 12024491850 | 38300 | 38300 | 38350 | 38300 | 946 |
| 597 | 20240610 | 094500 | 11988251750 | 38300 | 38300 | 38350 | 38300 | 439 |
| 598 | 20240610 | 094400 | 11971426600 | 38350 | 38350 | 38350 | 38300 | 3360 |
| 599 | 20240610 | 094300 | 11842712050 | 38350 | 38400 | 38400 | 38300 | 4121 |
| 600 | 20240610 | 094200 | 11684659450 | 38350 | 38300 | 38400 | 38250 | 1859 |
| 601 | 20240610 | 094100 | 11613371000 | 38300 | 38300 | 38350 | 38250 | 3258 |
| 602 | 20240610 | 094000 | 11488633100 | 38250 | 38250 | 38300 | 38200 | 3161 |
| 603 | 20240610 | 093900 | 11367683300 | 38250 | 38350 | 38350 | 38250 | 5447 |
| 604 | 20240610 | 093800 | 11159029900 | 38300 | 38350 | 38350 | 38300 | 1818 |
| 605 | 20240610 | 093700 | 11089311800 | 38350 | 38350 | 38400 | 38350 | 3282 |
| 606 | 20240610 | 093600 | 10963435900 | 38400 | 38400 | 38400 | 38350 | 1013 |
| 607 | 20240610 | 093500 | 10924548350 | 38350 | 38400 | 38400 | 38300 | 2079 |
| 608 | 20240610 | 093400 | 10844782500 | 38400 | 38350 | 38400 | 38350 | 429 |
| 609 | 20240610 | 093300 | 10828317800 | 38350 | 38500 | 38500 | 38350 | 8208 |
| 610 | 20240610 | 093200 | 10512904500 | 38500 | 38400 | 38500 | 38400 | 4196 |
| 611 | 20240610 | 093100 | 10351574700 | 38400 | 38450 | 38500 | 38400 | 6262 |
| 612 | 20240610 | 093000 | 10111020100 | 38500 | 38550 | 38550 | 38450 | 5628 |
| 613 | 20240610 | 092900 | 9894431850 | 38550 | 38550 | 38600 | 38500 | 5569 |
| 614 | 20240610 | 092800 | 9679789900 | 38500 | 38600 | 38600 | 38500 | 8143 |
| 615 | 20240610 | 092700 | 9365813900 | 38600 | 38450 | 38650 | 38450 | 23935 |
| 616 | 20240610 | 092600 | 8443179400 | 38500 | 38450 | 38500 | 38400 | 8139 |
| 617 | 20240610 | 092500 | 8130202100 | 38450 | 38400 | 38450 | 38350 | 8248 |
| 618 | 20240610 | 092400 | 7813313700 | 38400 | 38200 | 38400 | 38200 | 15010 |
| 619 | 20240610 | 092300 | 7238255000 | 38200 | 38200 | 38250 | 38150 | 1607 |
| 620 | 20240610 | 092200 | 7176834350 | 38200 | 38250 | 38250 | 38100 | 4304 |
| 621 | 20240610 | 092100 | 7012436500 | 38250 | 38250 | 38300 | 38200 | 6667 |
| 622 | 20240610 | 092000 | 6757374150 | 38250 | 38200 | 38300 | 38200 | 6588 |
| 623 | 20240610 | 091900 | 6505415900 | 38200 | 38050 | 38200 | 38050 | 10287 |
| 624 | 20240610 | 091800 | 6112686900 | 38100 | 38100 | 38100 | 38050 | 1145 |
| 625 | 20240610 | 091700 | 6069085150 | 38100 | 38100 | 38100 | 38000 | 3080 |
| 626 | 20240610 | 091600 | 5951773450 | 38100 | 37950 | 38100 | 37950 | 3030 |
| 627 | 20240610 | 091500 | 5836649250 | 38000 | 37950 | 38000 | 37950 | 4805 |
| 628 | 20240610 | 091400 | 5654263500 | 38000 | 38000 | 38050 | 37950 | 7200 |
| 629 | 20240610 | 091300 | 5380720400 | 38000 | 38000 | 38100 | 38000 | 7515 |
| 630 | 20240610 | 091200 | 5094804050 | 38000 | 38050 | 38100 | 38000 | 4959 |
| 631 | 20240610 | 091100 | 4906314400 | 38050 | 38150 | 38200 | 38050 | 14513 |
| 632 | 20240610 | 091000 | 4353357850 | 38200 | 38200 | 38200 | 38150 | 2736 |
| 633 | 20240610 | 090900 | 4248939750 | 38150 | 38150 | 38200 | 38150 | 2638 |
| 634 | 20240610 | 090800 | 4148255600 | 38150 | 38200 | 38200 | 38150 | 6087 |
| 635 | 20240610 | 090700 | 3915792350 | 38200 | 38250 | 38250 | 38150 | 3540 |
| 636 | 20240610 | 090600 | 3780621250 | 38250 | 38200 | 38250 | 38200 | 6690 |
| 637 | 20240610 | 090500 | 3524923100 | 38200 | 38150 | 38250 | 38100 | 5816 |
| 638 | 20240610 | 090400 | 3302876950 | 38150 | 38050 | 38200 | 38000 | 5527 |
| 639 | 20240610 | 090300 | 3092246500 | 38100 | 38050 | 38150 | 37950 | 17117 |
| 640 | 20240610 | 090200 | 2441358800 | 38150 | 38150 | 38250 | 38050 | 16899 |
| 641 | 20240610 | 090100 | 1796764100 | 38100 | 38050 | 38150 | 38000 | 9842 |
| 642 | 20240610 | 090000 | 1422034850 | 38100 | 38150 | 38150 | 37950 | 37355 |