35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 194300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 46403 |
| 3 | 20240624 | 194200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 4 | 20240624 | 194100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 5 | 20240624 | 194000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 6 | 20240624 | 193900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 7 | 20240624 | 193800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 8 | 20240624 | 193700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 9 | 20240624 | 193600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 10 | 20240624 | 193500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 11 | 20240624 | 193400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 12 | 20240624 | 193300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 13 | 20240624 | 193200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 14 | 20240624 | 193100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 15 | 20240624 | 193000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 16 | 20240624 | 192900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 17 | 20240624 | 192800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 18 | 20240624 | 192700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 19 | 20240624 | 192600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 20 | 20240624 | 192500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 21 | 20240624 | 192400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 22 | 20240624 | 192300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 23 | 20240624 | 192200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 24 | 20240624 | 192100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 25 | 20240624 | 192000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 26 | 20240624 | 191900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 27 | 20240624 | 191800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 28 | 20240624 | 191700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 29 | 20240624 | 191600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 30 | 20240624 | 191500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 31 | 20240624 | 191400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 32 | 20240624 | 191300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 46403 |
| 33 | 20240624 | 191200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 34 | 20240624 | 191100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 35 | 20240624 | 191000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 36 | 20240624 | 190900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 37 | 20240624 | 190800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 38 | 20240624 | 190700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 39 | 20240624 | 190600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 40 | 20240624 | 190500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 41 | 20240624 | 190400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 42 | 20240624 | 190300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 43 | 20240624 | 190200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 44 | 20240624 | 190100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 45 | 20240624 | 190000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 46 | 20240624 | 185900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 47 | 20240624 | 185800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 48 | 20240624 | 185700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 49 | 20240624 | 185600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 50 | 20240624 | 185500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 51 | 20240624 | 185400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 52 | 20240624 | 185300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 53 | 20240624 | 185200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 54 | 20240624 | 185100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 55 | 20240624 | 185000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 56 | 20240624 | 184900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 57 | 20240624 | 184800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 58 | 20240624 | 184700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 59 | 20240624 | 184600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 60 | 20240624 | 184500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 61 | 20240624 | 184400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 62 | 20240624 | 184300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 46403 |
| 63 | 20240624 | 184200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 64 | 20240624 | 184100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 65 | 20240624 | 184000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 66 | 20240624 | 183900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 67 | 20240624 | 183800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 68 | 20240624 | 183700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 69 | 20240624 | 183600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 70 | 20240624 | 183500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 71 | 20240624 | 183400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 72 | 20240624 | 183300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 73 | 20240624 | 183200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 74 | 20240624 | 183100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 75 | 20240624 | 183000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 76 | 20240624 | 182900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 77 | 20240624 | 182800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 78 | 20240624 | 182700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 79 | 20240624 | 182600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 80 | 20240624 | 182500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 81 | 20240624 | 182400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 82 | 20240624 | 182300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 83 | 20240624 | 182200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 84 | 20240624 | 182100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 85 | 20240624 | 182000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 86 | 20240624 | 181900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 87 | 20240624 | 181800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 88 | 20240624 | 181700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 89 | 20240624 | 181600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 90 | 20240624 | 181500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 91 | 20240624 | 181400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 92 | 20240624 | 181300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 46403 |
| 93 | 20240624 | 181200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 94 | 20240624 | 181100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 95 | 20240624 | 181000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 96 | 20240624 | 180900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 97 | 20240624 | 180800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 98 | 20240624 | 180700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 99 | 20240624 | 180600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 100 | 20240624 | 180500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 101 | 20240624 | 180400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 102 | 20240624 | 180300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 103 | 20240624 | 180200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 104 | 20240624 | 180100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 105 | 20240624 | 180000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 106 | 20240624 | 175900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 107 | 20240624 | 175800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 108 | 20240624 | 175700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 109 | 20240624 | 175600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 110 | 20240624 | 175500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 111 | 20240624 | 175400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 112 | 20240624 | 175300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 113 | 20240624 | 175200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 114 | 20240624 | 175100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 115 | 20240624 | 175000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 116 | 20240624 | 174900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 117 | 20240624 | 174800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 118 | 20240624 | 174700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 119 | 20240624 | 174600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 120 | 20240624 | 174500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 121 | 20240624 | 174400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 122 | 20240624 | 174300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 46403 |
| 123 | 20240624 | 174200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 124 | 20240624 | 174100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 125 | 20240624 | 174000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 126 | 20240624 | 173900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 127 | 20240624 | 173800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 128 | 20240624 | 173700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 129 | 20240624 | 173600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 130 | 20240624 | 173500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 131 | 20240624 | 173400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 132 | 20240624 | 173300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 133 | 20240624 | 173200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 134 | 20240624 | 173100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 135 | 20240624 | 173000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 136 | 20240624 | 172900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 137 | 20240624 | 172800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 138 | 20240624 | 172700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 139 | 20240624 | 172600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 140 | 20240624 | 172500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 141 | 20240624 | 172400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 142 | 20240624 | 172300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 143 | 20240624 | 172200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 144 | 20240624 | 172100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 145 | 20240624 | 172000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 146 | 20240624 | 171900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 147 | 20240624 | 171800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 148 | 20240624 | 171700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 149 | 20240624 | 171600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 150 | 20240624 | 171500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 151 | 20240624 | 171400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 152 | 20240624 | 171300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 46403 |
| 153 | 20240624 | 171200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 154 | 20240624 | 171100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 155 | 20240624 | 171000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 156 | 20240624 | 170900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 157 | 20240624 | 170800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 158 | 20240624 | 170700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 159 | 20240624 | 170600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 160 | 20240624 | 170500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 161 | 20240624 | 170400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 162 | 20240624 | 170300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 163 | 20240624 | 170200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 164 | 20240624 | 170100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 165 | 20240624 | 170000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 166 | 20240624 | 165900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 167 | 20240624 | 165800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 168 | 20240624 | 165700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 169 | 20240624 | 165600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 170 | 20240624 | 165500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 171 | 20240624 | 165400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 172 | 20240624 | 165300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 173 | 20240624 | 165200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 174 | 20240624 | 165100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 175 | 20240624 | 165000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 176 | 20240624 | 164900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 177 | 20240624 | 164800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 178 | 20240624 | 164700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 179 | 20240624 | 164600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 180 | 20240624 | 164500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 181 | 20240624 | 164400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 182 | 20240624 | 164300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 46403 |
| 183 | 20240624 | 164200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 184 | 20240624 | 164100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 185 | 20240624 | 164000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 186 | 20240624 | 163900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 187 | 20240624 | 163800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 188 | 20240624 | 163700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 189 | 20240624 | 163600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 190 | 20240624 | 163500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 191 | 20240624 | 163400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 192 | 20240624 | 163300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 193 | 20240624 | 163200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 194 | 20240624 | 163100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 195 | 20240624 | 163000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 196 | 20240624 | 162900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 197 | 20240624 | 162800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 198 | 20240624 | 162700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 199 | 20240624 | 162600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 200 | 20240624 | 162500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 201 | 20240624 | 162400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 202 | 20240624 | 162300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 203 | 20240624 | 162200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 204 | 20240624 | 162100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 205 | 20240624 | 162000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 206 | 20240624 | 161900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 207 | 20240624 | 161800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 208 | 20240624 | 161700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 209 | 20240624 | 161600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 210 | 20240624 | 161500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 211 | 20240624 | 161400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 212 | 20240624 | 161300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 46403 |
| 213 | 20240624 | 161200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 214 | 20240624 | 161100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 215 | 20240624 | 161000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 216 | 20240624 | 160900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 217 | 20240624 | 160800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 218 | 20240624 | 160700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 219 | 20240624 | 160600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 220 | 20240624 | 160500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 221 | 20240624 | 160400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 222 | 20240624 | 160300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 223 | 20240624 | 160200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 224 | 20240624 | 160100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 225 | 20240624 | 160000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 226 | 20240624 | 155900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 227 | 20240624 | 155800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 228 | 20240624 | 155700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 229 | 20240624 | 155600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 230 | 20240624 | 155500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 231 | 20240624 | 155400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 232 | 20240624 | 155300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 233 | 20240624 | 155200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 234 | 20240624 | 155100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 235 | 20240624 | 155000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 236 | 20240624 | 154900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 237 | 20240624 | 154800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 238 | 20240624 | 154700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 239 | 20240624 | 154600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 240 | 20240624 | 154500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 241 | 20240624 | 154400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 242 | 20240624 | 154300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 46403 |
| 243 | 20240624 | 154200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 244 | 20240624 | 154100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 245 | 20240624 | 154000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 246 | 20240624 | 153900 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 247 | 20240624 | 153800 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 248 | 20240624 | 153700 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 249 | 20240624 | 153600 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 250 | 20240624 | 153500 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 251 | 20240624 | 153400 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 252 | 20240624 | 153300 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 253 | 20240624 | 153200 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 254 | 20240624 | 153100 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 0 |
| 255 | 20240624 | 153000 | 49302464950 | 39450 | 39450 | 39450 | 39450 | 46403 |
| 256 | 20240624 | 152900 | 47471866600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 257 | 20240624 | 152800 | 47471866600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 258 | 20240624 | 152700 | 47471866600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 259 | 20240624 | 152600 | 47471866600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 260 | 20240624 | 152500 | 47471866600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 261 | 20240624 | 152400 | 47471866600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 262 | 20240624 | 152300 | 47471866600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 263 | 20240624 | 152200 | 47471866600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 264 | 20240624 | 152100 | 47471866600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 265 | 20240624 | 152000 | 47471866600 | 39500 | 39500 | 39500 | 39500 | 0 |
| 266 | 20240624 | 151900 | 47471866600 | 39500 | 39400 | 39500 | 39250 | 6912 |
| 267 | 20240624 | 151800 | 47199505600 | 39400 | 39350 | 39400 | 39300 | 5149 |
| 268 | 20240624 | 151700 | 46996801750 | 39300 | 39300 | 39400 | 39250 | 8242 |
| 269 | 20240624 | 151600 | 46672795350 | 39300 | 39350 | 39400 | 39300 | 4407 |
| 270 | 20240624 | 151500 | 46499289350 | 39350 | 39350 | 39400 | 39250 | 6581 |
| 271 | 20240624 | 151400 | 46240414050 | 39350 | 39400 | 39400 | 39250 | 5998 |
| 272 | 20240624 | 151300 | 46004407400 | 39400 | 39400 | 39400 | 39300 | 4843 |
| 273 | 20240624 | 151200 | 45813808900 | 39400 | 39300 | 39400 | 39300 | 4301 |
| 274 | 20240624 | 151100 | 45644678200 | 39300 | 39400 | 39400 | 39250 | 3573 |
| 275 | 20240624 | 151000 | 45504138650 | 39400 | 39350 | 39400 | 39300 | 3360 |
| 276 | 20240624 | 150900 | 45371942600 | 39350 | 39300 | 39400 | 39250 | 3358 |
| 277 | 20240624 | 150800 | 45239820950 | 39300 | 39350 | 39350 | 39300 | 1449 |
| 278 | 20240624 | 150700 | 45182842200 | 39350 | 39400 | 39400 | 39300 | 17624 |
| 279 | 20240624 | 150600 | 44490024400 | 39400 | 39300 | 39400 | 39300 | 8638 |
| 280 | 20240624 | 150500 | 44149913200 | 39300 | 39350 | 39350 | 39300 | 3337 |
| 281 | 20240624 | 150400 | 44018708600 | 39300 | 39300 | 39350 | 39300 | 2648 |
| 282 | 20240624 | 150300 | 43914591500 | 39300 | 39350 | 39350 | 39300 | 3739 |
| 283 | 20240624 | 150200 | 43767525750 | 39300 | 39300 | 39350 | 39300 | 2677 |
| 284 | 20240624 | 150100 | 43662292650 | 39300 | 39200 | 39350 | 39200 | 16404 |
| 285 | 20240624 | 150000 | 43017787000 | 39200 | 39250 | 39250 | 39200 | 2713 |
| 286 | 20240624 | 145900 | 42911435750 | 39200 | 39200 | 39250 | 39200 | 3463 |
| 287 | 20240624 | 145800 | 42775661250 | 39250 | 39250 | 39300 | 39200 | 3927 |
| 288 | 20240624 | 145700 | 42621531950 | 39250 | 39250 | 39300 | 39250 | 1997 |
| 289 | 20240624 | 145600 | 42543136950 | 39250 | 39250 | 39300 | 39250 | 410 |
| 290 | 20240624 | 145500 | 42527036100 | 39250 | 39300 | 39300 | 39250 | 1894 |
| 291 | 20240624 | 145400 | 42452694550 | 39250 | 39250 | 39300 | 39200 | 1386 |
| 292 | 20240624 | 145300 | 42398263950 | 39250 | 39250 | 39300 | 39200 | 2613 |
| 293 | 20240624 | 145200 | 42295710450 | 39250 | 39250 | 39250 | 39200 | 2537 |
| 294 | 20240624 | 145100 | 42196180200 | 39250 | 39250 | 39300 | 39200 | 5381 |
| 295 | 20240624 | 145000 | 41984997950 | 39250 | 39200 | 39250 | 39200 | 712 |
| 296 | 20240624 | 144900 | 41957078750 | 39200 | 39200 | 39250 | 39200 | 1034 |
| 297 | 20240624 | 144800 | 41916522000 | 39200 | 39250 | 39250 | 39200 | 1476 |
| 298 | 20240624 | 144700 | 41858619200 | 39250 | 39200 | 39250 | 39200 | 1940 |
| 299 | 20240624 | 144600 | 41782563100 | 39200 | 39200 | 39250 | 39200 | 3251 |
| 300 | 20240624 | 144500 | 41655065850 | 39250 | 39200 | 39250 | 39200 | 1587 |
| 301 | 20240624 | 144400 | 41592838450 | 39200 | 39200 | 39250 | 39200 | 4638 |
| 302 | 20240624 | 144300 | 41410977000 | 39200 | 39250 | 39250 | 39200 | 1040 |
| 303 | 20240624 | 144200 | 41370200650 | 39250 | 39250 | 39250 | 39200 | 2035 |
| 304 | 20240624 | 144100 | 41290386900 | 39250 | 39300 | 39300 | 39250 | 2292 |
| 305 | 20240624 | 144000 | 41200422600 | 39300 | 39250 | 39300 | 39250 | 901 |
| 306 | 20240624 | 143900 | 41165050350 | 39300 | 39250 | 39300 | 39200 | 3447 |
| 307 | 20240624 | 143800 | 41029710650 | 39250 | 39250 | 39300 | 39250 | 3881 |
| 308 | 20240624 | 143700 | 40877377750 | 39250 | 39300 | 39300 | 39250 | 991 |
| 309 | 20240624 | 143600 | 40838476950 | 39250 | 39250 | 39300 | 39250 | 9106 |
| 310 | 20240624 | 143500 | 40481063200 | 39250 | 39300 | 39300 | 39250 | 1158 |
| 311 | 20240624 | 143400 | 40435591850 | 39250 | 39250 | 39300 | 39250 | 1124 |
| 312 | 20240624 | 143300 | 40391461900 | 39250 | 39300 | 39300 | 39250 | 1673 |
| 313 | 20240624 | 143200 | 40325774750 | 39300 | 39300 | 39350 | 39250 | 8800 |
| 314 | 20240624 | 143100 | 39980034450 | 39300 | 39350 | 39350 | 39300 | 871 |
| 315 | 20240624 | 143000 | 39945795450 | 39350 | 39300 | 39350 | 39300 | 824 |
| 316 | 20240624 | 142900 | 39913408250 | 39300 | 39300 | 39400 | 39300 | 891 |
| 317 | 20240624 | 142800 | 39878388150 | 39400 | 39400 | 39400 | 39300 | 3506 |
| 318 | 20240624 | 142700 | 39740425500 | 39400 | 39400 | 39400 | 39350 | 288 |
| 319 | 20240624 | 142600 | 39729085800 | 39350 | 39400 | 39400 | 39350 | 366 |
| 320 | 20240624 | 142500 | 39714676500 | 39350 | 39350 | 39400 | 39350 | 1735 |
| 321 | 20240624 | 142400 | 39646357450 | 39400 | 39350 | 39400 | 39350 | 428 |
| 322 | 20240624 | 142300 | 39629512650 | 39350 | 39400 | 39400 | 39350 | 407 |
| 323 | 20240624 | 142200 | 39613490950 | 39400 | 39400 | 39400 | 39350 | 809 |
| 324 | 20240624 | 142100 | 39581649550 | 39350 | 39350 | 39400 | 39350 | 475 |
| 325 | 20240624 | 142000 | 39562955150 | 39350 | 39400 | 39400 | 39350 | 1252 |
| 326 | 20240624 | 141900 | 39513657800 | 39400 | 39300 | 39400 | 39300 | 1306 |
| 327 | 20240624 | 141800 | 39462274350 | 39350 | 39400 | 39400 | 39300 | 3171 |
| 328 | 20240624 | 141700 | 39337417950 | 39400 | 39350 | 39400 | 39350 | 1053 |
| 329 | 20240624 | 141600 | 39295940950 | 39400 | 39500 | 39500 | 39400 | 7050 |
| 330 | 20240624 | 141500 | 39017956800 | 39450 | 39450 | 39500 | 39450 | 1691 |
| 331 | 20240624 | 141400 | 38951180150 | 39450 | 39450 | 39500 | 39450 | 1125 |
| 332 | 20240624 | 141300 | 38906750450 | 39450 | 39300 | 39500 | 39300 | 9419 |
| 333 | 20240624 | 141200 | 38535595200 | 39300 | 39250 | 39350 | 39250 | 4262 |
| 334 | 20240624 | 141100 | 38368029450 | 39300 | 39300 | 39350 | 39250 | 1919 |
| 335 | 20240624 | 141000 | 38292654350 | 39300 | 39300 | 39350 | 39300 | 906 |
| 336 | 20240624 | 140900 | 38257047650 | 39300 | 39350 | 39350 | 39300 | 843 |
| 337 | 20240624 | 140800 | 38223889750 | 39350 | 39300 | 39350 | 39300 | 2526 |
| 338 | 20240624 | 140700 | 38124611000 | 39300 | 39300 | 39350 | 39300 | 5208 |
| 339 | 20240624 | 140600 | 37919871000 | 39300 | 39300 | 39350 | 39300 | 366 |
| 340 | 20240624 | 140500 | 37905477550 | 39300 | 39300 | 39350 | 39300 | 941 |
| 341 | 20240624 | 140400 | 37868488700 | 39300 | 39300 | 39350 | 39300 | 1528 |
| 342 | 20240624 | 140300 | 37808401550 | 39300 | 39350 | 39350 | 39300 | 1017 |
| 343 | 20240624 | 140200 | 37768408450 | 39300 | 39350 | 39400 | 39300 | 2097 |
| 344 | 20240624 | 140100 | 37685947800 | 39400 | 39350 | 39400 | 39350 | 1383 |
| 345 | 20240624 | 140000 | 37631511050 | 39400 | 39350 | 39400 | 39350 | 1303 |
| 346 | 20240624 | 135900 | 37580231350 | 39400 | 39400 | 39400 | 39350 | 252 |
| 347 | 20240624 | 135800 | 37570306650 | 39350 | 39350 | 39400 | 39350 | 384 |
| 348 | 20240624 | 135700 | 37555193700 | 39350 | 39350 | 39400 | 39350 | 1634 |
| 349 | 20240624 | 135600 | 37490892550 | 39350 | 39350 | 39350 | 39300 | 818 |
| 350 | 20240624 | 135500 | 37458736250 | 39300 | 39300 | 39350 | 39300 | 282 |
| 351 | 20240624 | 135400 | 37447648250 | 39350 | 39350 | 39350 | 39300 | 755 |
| 352 | 20240624 | 135300 | 37417966650 | 39300 | 39350 | 39400 | 39300 | 1598 |
| 353 | 20240624 | 135200 | 37355057250 | 39350 | 39400 | 39400 | 39350 | 307 |
| 354 | 20240624 | 135100 | 37342971900 | 39350 | 39350 | 39350 | 39300 | 1729 |
| 355 | 20240624 | 135000 | 37274947000 | 39350 | 39350 | 39350 | 39300 | 1213 |
| 356 | 20240624 | 134900 | 37227259650 | 39350 | 39400 | 39400 | 39300 | 1353 |
| 357 | 20240624 | 134800 | 37174015400 | 39400 | 39350 | 39450 | 39300 | 5369 |
| 358 | 20240624 | 134700 | 36962498800 | 39400 | 39350 | 39400 | 39300 | 788 |
| 359 | 20240624 | 134600 | 36931487400 | 39350 | 39400 | 39400 | 39300 | 1172 |
| 360 | 20240624 | 134500 | 36885352550 | 39350 | 39400 | 39400 | 39350 | 1078 |
| 361 | 20240624 | 134400 | 36842909450 | 39400 | 39400 | 39400 | 39350 | 876 |
| 362 | 20240624 | 134300 | 36808409450 | 39400 | 39400 | 39400 | 39350 | 1794 |
| 363 | 20240624 | 134200 | 36737809500 | 39400 | 39350 | 39400 | 39350 | 657 |
| 364 | 20240624 | 134100 | 36711951300 | 39400 | 39350 | 39400 | 39350 | 178 |
| 365 | 20240624 | 134000 | 36704946600 | 39400 | 39400 | 39400 | 39350 | 232 |
| 366 | 20240624 | 133900 | 36695806250 | 39350 | 39400 | 39400 | 39350 | 1374 |
| 367 | 20240624 | 133800 | 36641737000 | 39400 | 39350 | 39400 | 39350 | 729 |
| 368 | 20240624 | 133700 | 36613046200 | 39400 | 39400 | 39450 | 39350 | 1563 |
| 369 | 20240624 | 133600 | 36551474300 | 39400 | 39500 | 39500 | 39400 | 9268 |
| 370 | 20240624 | 133500 | 36185856200 | 39500 | 39500 | 39500 | 39450 | 402 |
| 371 | 20240624 | 133400 | 36169980550 | 39500 | 39500 | 39500 | 39450 | 536 |
| 372 | 20240624 | 133300 | 36148814050 | 39500 | 39500 | 39500 | 39450 | 491 |
| 373 | 20240624 | 133200 | 36129423700 | 39500 | 39450 | 39500 | 39450 | 167 |
| 374 | 20240624 | 133100 | 36122828000 | 39500 | 39500 | 39500 | 39450 | 130 |
| 375 | 20240624 | 133000 | 36117693100 | 39500 | 39450 | 39500 | 39450 | 468 |
| 376 | 20240624 | 132900 | 36099223450 | 39450 | 39500 | 39500 | 39450 | 211 |
| 377 | 20240624 | 132800 | 36090890650 | 39500 | 39500 | 39500 | 39450 | 1327 |
| 378 | 20240624 | 132700 | 36038481850 | 39450 | 39500 | 39500 | 39450 | 770 |
| 379 | 20240624 | 132600 | 36008087400 | 39450 | 39500 | 39500 | 39450 | 653 |
| 380 | 20240624 | 132500 | 35982322450 | 39500 | 39400 | 39500 | 39350 | 10447 |
| 381 | 20240624 | 132400 | 35570564400 | 39350 | 39400 | 39400 | 39350 | 833 |
| 382 | 20240624 | 132300 | 35537783500 | 39400 | 39350 | 39400 | 39350 | 847 |
| 383 | 20240624 | 132200 | 35504438250 | 39350 | 39400 | 39400 | 39350 | 257 |
| 384 | 20240624 | 132100 | 35494319300 | 39350 | 39400 | 39400 | 39350 | 463 |
| 385 | 20240624 | 132000 | 35476092150 | 39400 | 39350 | 39400 | 39300 | 4636 |
| 386 | 20240624 | 131900 | 35293565700 | 39350 | 39350 | 39350 | 39300 | 309 |
| 387 | 20240624 | 131800 | 35281418600 | 39350 | 39300 | 39350 | 39250 | 5739 |
| 388 | 20240624 | 131700 | 35056041350 | 39300 | 39300 | 39300 | 39250 | 1044 |
| 389 | 20240624 | 131600 | 35015054050 | 39300 | 39250 | 39300 | 39250 | 332 |
| 390 | 20240624 | 131500 | 35002012500 | 39300 | 39300 | 39300 | 39250 | 2974 |
| 391 | 20240624 | 131400 | 34885274600 | 39300 | 39250 | 39300 | 39250 | 1268 |
| 392 | 20240624 | 131300 | 34835494500 | 39300 | 39250 | 39300 | 39250 | 518 |
| 393 | 20240624 | 131200 | 34815152050 | 39250 | 39300 | 39350 | 39250 | 1308 |
| 394 | 20240624 | 131100 | 34763792000 | 39300 | 39300 | 39350 | 39300 | 2176 |
| 395 | 20240624 | 131000 | 34678221050 | 39300 | 39300 | 39300 | 39250 | 2339 |
| 396 | 20240624 | 130900 | 34586330000 | 39300 | 39400 | 39400 | 39250 | 19812 |
| 397 | 20240624 | 130800 | 33807622150 | 39400 | 39400 | 39400 | 39350 | 2326 |
| 398 | 20240624 | 130700 | 33716091100 | 39400 | 39400 | 39400 | 39350 | 367 |
| 399 | 20240624 | 130600 | 33701645000 | 39400 | 39400 | 39400 | 39350 | 915 |
| 400 | 20240624 | 130500 | 33665632750 | 39400 | 39350 | 39400 | 39350 | 537 |
| 401 | 20240624 | 130400 | 33644491450 | 39350 | 39350 | 39400 | 39350 | 538 |
| 402 | 20240624 | 130300 | 33623306800 | 39400 | 39400 | 39400 | 39350 | 1274 |
| 403 | 20240624 | 130200 | 33573173200 | 39400 | 39400 | 39400 | 39350 | 449 |
| 404 | 20240624 | 130100 | 33555483600 | 39400 | 39400 | 39400 | 39350 | 603 |
| 405 | 20240624 | 130000 | 33531754350 | 39350 | 39400 | 39400 | 39350 | 141 |
| 406 | 20240624 | 125900 | 33526201600 | 39400 | 39400 | 39400 | 39350 | 1300 |
| 407 | 20240624 | 125800 | 33475021750 | 39400 | 39350 | 39400 | 39350 | 272 |
| 408 | 20240624 | 125700 | 33464310600 | 39350 | 39400 | 39400 | 39350 | 1318 |
| 409 | 20240624 | 125600 | 33412435150 | 39400 | 39400 | 39400 | 39350 | 1147 |
| 410 | 20240624 | 125500 | 33367253100 | 39400 | 39350 | 39400 | 39350 | 1254 |
| 411 | 20240624 | 125400 | 33317895100 | 39350 | 39350 | 39400 | 39350 | 2206 |
| 412 | 20240624 | 125300 | 33231083550 | 39400 | 39400 | 39400 | 39350 | 789 |
| 413 | 20240624 | 125200 | 33200027650 | 39400 | 39400 | 39400 | 39350 | 478 |
| 414 | 20240624 | 125100 | 33181209450 | 39350 | 39450 | 39450 | 39350 | 15147 |
| 415 | 20240624 | 125000 | 32584578250 | 39450 | 39400 | 39450 | 39400 | 394 |
| 416 | 20240624 | 124900 | 32569038650 | 39400 | 39450 | 39450 | 39400 | 466 |
| 417 | 20240624 | 124800 | 32550672100 | 39450 | 39450 | 39500 | 39400 | 933 |
| 418 | 20240624 | 124700 | 32513884200 | 39450 | 39450 | 39500 | 39400 | 2991 |
| 419 | 20240624 | 124600 | 32395888350 | 39450 | 39450 | 39500 | 39450 | 783 |
| 420 | 20240624 | 124500 | 32364993000 | 39500 | 39500 | 39500 | 39450 | 295 |
| 421 | 20240624 | 124400 | 32353348200 | 39500 | 39500 | 39500 | 39450 | 835 |
| 422 | 20240624 | 124300 | 32320390950 | 39500 | 39500 | 39500 | 39450 | 275 |
| 423 | 20240624 | 124200 | 32309537750 | 39500 | 39500 | 39500 | 39450 | 1359 |
| 424 | 20240624 | 124100 | 32255922200 | 39500 | 39500 | 39500 | 39450 | 136 |
| 425 | 20240624 | 124000 | 32250550300 | 39500 | 39500 | 39500 | 39450 | 293 |
| 426 | 20240624 | 123900 | 32238983900 | 39450 | 39500 | 39500 | 39450 | 1049 |
| 427 | 20240624 | 123800 | 32197589200 | 39500 | 39450 | 39500 | 39450 | 310 |
| 428 | 20240624 | 123700 | 32185346100 | 39500 | 39500 | 39500 | 39450 | 88 |
| 429 | 20240624 | 123600 | 32181871400 | 39450 | 39450 | 39500 | 39450 | 646 |
| 430 | 20240624 | 123500 | 32156385100 | 39500 | 39500 | 39500 | 39450 | 186 |
| 431 | 20240624 | 123400 | 32149042750 | 39400 | 39450 | 39500 | 39400 | 3407 |
| 432 | 20240624 | 123300 | 32014639200 | 39500 | 39500 | 39500 | 39450 | 800 |
| 433 | 20240624 | 123200 | 31983068250 | 39450 | 39450 | 39500 | 39450 | 996 |
| 434 | 20240624 | 123100 | 31943753600 | 39450 | 39450 | 39500 | 39450 | 383 |
| 435 | 20240624 | 123000 | 31928625750 | 39450 | 39450 | 39500 | 39450 | 154 |
| 436 | 20240624 | 122900 | 31922543500 | 39500 | 39400 | 39500 | 39400 | 3876 |
| 437 | 20240624 | 122800 | 31769636450 | 39450 | 39450 | 39450 | 39400 | 457 |
| 438 | 20240624 | 122700 | 31751613100 | 39450 | 39450 | 39450 | 39400 | 882 |
| 439 | 20240624 | 122600 | 31716840400 | 39450 | 39400 | 39450 | 39400 | 165 |
| 440 | 20240624 | 122500 | 31710334450 | 39450 | 39450 | 39450 | 39400 | 279 |
| 441 | 20240624 | 122400 | 31699330450 | 39450 | 39450 | 39450 | 39400 | 504 |
| 442 | 20240624 | 122300 | 31679462600 | 39400 | 39400 | 39450 | 39400 | 671 |
| 443 | 20240624 | 122200 | 31653008400 | 39450 | 39450 | 39450 | 39400 | 927 |
| 444 | 20240624 | 122100 | 31616464700 | 39450 | 39450 | 39450 | 39400 | 165 |
| 445 | 20240624 | 122000 | 31609958100 | 39450 | 39450 | 39450 | 39400 | 571 |
| 446 | 20240624 | 121900 | 31587445150 | 39450 | 39450 | 39500 | 39400 | 816 |
| 447 | 20240624 | 121800 | 31555287050 | 39450 | 39450 | 39500 | 39400 | 645 |
| 448 | 20240624 | 121700 | 31529844200 | 39500 | 39450 | 39500 | 39400 | 1312 |
| 449 | 20240624 | 121600 | 31478088750 | 39450 | 39450 | 39500 | 39450 | 859 |
| 450 | 20240624 | 121500 | 31444199550 | 39500 | 39450 | 39500 | 39450 | 532 |
| 451 | 20240624 | 121400 | 31423208750 | 39500 | 39450 | 39500 | 39400 | 162 |
| 452 | 20240624 | 121300 | 31416819000 | 39450 | 39500 | 39500 | 39400 | 947 |
| 453 | 20240624 | 121200 | 31379457200 | 39500 | 39450 | 39500 | 39400 | 518 |
| 454 | 20240624 | 121100 | 31359016050 | 39450 | 39500 | 39500 | 39400 | 1474 |
| 455 | 20240624 | 121000 | 31300865400 | 39450 | 39450 | 39500 | 39400 | 2986 |
| 456 | 20240624 | 120900 | 31183086050 | 39450 | 39450 | 39450 | 39400 | 1407 |
| 457 | 20240624 | 120800 | 31127618450 | 39450 | 39450 | 39450 | 39400 | 447 |
| 458 | 20240624 | 120700 | 31109992300 | 39450 | 39450 | 39450 | 39400 | 223 |
| 459 | 20240624 | 120600 | 31101201700 | 39450 | 39450 | 39450 | 39400 | 1227 |
| 460 | 20240624 | 120500 | 31052818600 | 39400 | 39450 | 39450 | 39400 | 410 |
| 461 | 20240624 | 120400 | 31036646150 | 39450 | 39400 | 39450 | 39400 | 728 |
| 462 | 20240624 | 120300 | 31007935300 | 39400 | 39400 | 39450 | 39400 | 129 |
| 463 | 20240624 | 120200 | 31002848000 | 39450 | 39450 | 39450 | 39400 | 377 |
| 464 | 20240624 | 120100 | 30987990900 | 39450 | 39450 | 39450 | 39400 | 217 |
| 465 | 20240624 | 120000 | 30979430550 | 39400 | 39450 | 39450 | 39400 | 377 |
| 466 | 20240624 | 115900 | 30964571050 | 39450 | 39450 | 39450 | 39400 | 1533 |
| 467 | 20240624 | 115800 | 30904166600 | 39450 | 39450 | 39450 | 39400 | 800 |
| 468 | 20240624 | 115700 | 30872613800 | 39450 | 39450 | 39450 | 39400 | 330 |
| 469 | 20240624 | 115600 | 30859608300 | 39450 | 39450 | 39450 | 39400 | 683 |
| 470 | 20240624 | 115500 | 30832687550 | 39400 | 39450 | 39450 | 39400 | 625 |
| 471 | 20240624 | 115400 | 30808049450 | 39450 | 39450 | 39450 | 39400 | 416 |
| 472 | 20240624 | 115300 | 30791651700 | 39450 | 39450 | 39450 | 39400 | 718 |
| 473 | 20240624 | 115200 | 30763357400 | 39450 | 39450 | 39450 | 39400 | 305 |
| 474 | 20240624 | 115100 | 30751333700 | 39400 | 39450 | 39450 | 39400 | 148 |
| 475 | 20240624 | 115000 | 30745495150 | 39400 | 39500 | 39500 | 39400 | 3864 |
| 476 | 20240624 | 114900 | 30593058900 | 39500 | 39500 | 39500 | 39450 | 275 |
| 477 | 20240624 | 114800 | 30582206150 | 39500 | 39450 | 39500 | 39450 | 1834 |
| 478 | 20240624 | 114700 | 30509783100 | 39500 | 39500 | 39500 | 39450 | 456 |
| 479 | 20240624 | 114600 | 30491779100 | 39500 | 39500 | 39500 | 39450 | 1084 |
| 480 | 20240624 | 114500 | 30448962450 | 39500 | 39550 | 39550 | 39450 | 2610 |
| 481 | 20240624 | 114400 | 30345912100 | 39500 | 39500 | 39550 | 39500 | 1603 |
| 482 | 20240624 | 114300 | 30282592650 | 39500 | 39500 | 39550 | 39500 | 734 |
| 483 | 20240624 | 114200 | 30253581700 | 39550 | 39500 | 39550 | 39450 | 3259 |
| 484 | 20240624 | 114100 | 30124855050 | 39500 | 39450 | 39500 | 39450 | 648 |
| 485 | 20240624 | 114000 | 30099272950 | 39500 | 39450 | 39500 | 39450 | 356 |
| 486 | 20240624 | 113900 | 30085214450 | 39450 | 39500 | 39500 | 39450 | 439 |
| 487 | 20240624 | 113800 | 30067880400 | 39450 | 39500 | 39500 | 39450 | 703 |
| 488 | 20240624 | 113700 | 30040142550 | 39450 | 39500 | 39500 | 39450 | 166 |
| 489 | 20240624 | 113600 | 30033590600 | 39500 | 39500 | 39500 | 39450 | 489 |
| 490 | 20240624 | 113500 | 30014289750 | 39500 | 39500 | 39500 | 39450 | 55 |
| 491 | 20240624 | 113400 | 30012117600 | 39500 | 39450 | 39500 | 39450 | 103 |
| 492 | 20240624 | 113300 | 30008052700 | 39500 | 39500 | 39500 | 39450 | 734 |
| 493 | 20240624 | 113200 | 29979088000 | 39500 | 39500 | 39500 | 39450 | 324 |
| 494 | 20240624 | 113100 | 29966291200 | 39500 | 39500 | 39500 | 39450 | 403 |
| 495 | 20240624 | 113000 | 29950373750 | 39500 | 39450 | 39500 | 39400 | 2989 |
| 496 | 20240624 | 112900 | 29832538600 | 39450 | 39450 | 39500 | 39400 | 322 |
| 497 | 20240624 | 112800 | 29819835250 | 39450 | 39400 | 39500 | 39400 | 6279 |
| 498 | 20240624 | 112700 | 29572286650 | 39450 | 39400 | 39450 | 39350 | 3762 |
| 499 | 20240624 | 112600 | 29424074050 | 39400 | 39400 | 39450 | 39400 | 1338 |
| 500 | 20240624 | 112500 | 29371352800 | 39400 | 39450 | 39450 | 39400 | 2239 |
| 501 | 20240624 | 112400 | 29283119650 | 39450 | 39400 | 39450 | 39400 | 364 |
| 502 | 20240624 | 112300 | 29268769750 | 39450 | 39450 | 39450 | 39400 | 967 |
| 503 | 20240624 | 112200 | 29230638750 | 39450 | 39450 | 39450 | 39400 | 966 |
| 504 | 20240624 | 112100 | 29192568400 | 39450 | 39450 | 39500 | 39400 | 3603 |
| 505 | 20240624 | 112000 | 29050450450 | 39450 | 39450 | 39500 | 39450 | 247 |
| 506 | 20240624 | 111900 | 29040702650 | 39500 | 39500 | 39500 | 39450 | 1238 |
| 507 | 20240624 | 111800 | 28991843750 | 39450 | 39450 | 39500 | 39450 | 1028 |
| 508 | 20240624 | 111700 | 28951285800 | 39450 | 39500 | 39500 | 39450 | 2945 |
| 509 | 20240624 | 111600 | 28835066600 | 39450 | 39450 | 39500 | 39450 | 1540 |
| 510 | 20240624 | 111500 | 28774299250 | 39450 | 39450 | 39500 | 39450 | 1379 |
| 511 | 20240624 | 111400 | 28719865600 | 39450 | 39550 | 39550 | 39450 | 6996 |
| 512 | 20240624 | 111300 | 28443542750 | 39500 | 39550 | 39550 | 39500 | 4918 |
| 513 | 20240624 | 111200 | 28249274900 | 39550 | 39550 | 39600 | 39500 | 7106 |
| 514 | 20240624 | 111100 | 27968241600 | 39550 | 39600 | 39600 | 39550 | 2048 |
| 515 | 20240624 | 111000 | 27887217800 | 39600 | 39550 | 39600 | 39550 | 322 |
| 516 | 20240624 | 110900 | 27874472050 | 39550 | 39600 | 39600 | 39550 | 3455 |
| 517 | 20240624 | 110800 | 27737818950 | 39600 | 39600 | 39600 | 39550 | 1176 |
| 518 | 20240624 | 110700 | 27691273800 | 39600 | 39550 | 39600 | 39550 | 1719 |
| 519 | 20240624 | 110600 | 27623213150 | 39550 | 39600 | 39600 | 39550 | 2234 |
| 520 | 20240624 | 110500 | 27534758750 | 39550 | 39650 | 39650 | 39550 | 11268 |
| 521 | 20240624 | 110400 | 27088639400 | 39650 | 39600 | 39650 | 39600 | 110 |
| 522 | 20240624 | 110300 | 27084281850 | 39650 | 39650 | 39650 | 39600 | 627 |
| 523 | 20240624 | 110200 | 27059447800 | 39600 | 39650 | 39650 | 39600 | 1231 |
| 524 | 20240624 | 110100 | 27010681950 | 39600 | 39650 | 39650 | 39600 | 1207 |
| 525 | 20240624 | 110000 | 26962883250 | 39600 | 39650 | 39650 | 39600 | 4481 |
| 526 | 20240624 | 105900 | 26785423600 | 39650 | 39700 | 39700 | 39650 | 1905 |
| 527 | 20240624 | 105800 | 26709878250 | 39700 | 39700 | 39700 | 39650 | 7189 |
| 528 | 20240624 | 105700 | 26424818400 | 39650 | 39650 | 39700 | 39650 | 412 |
| 529 | 20240624 | 105600 | 26408468950 | 39700 | 39650 | 39700 | 39650 | 676 |
| 530 | 20240624 | 105500 | 26381655250 | 39700 | 39700 | 39700 | 39650 | 4929 |
| 531 | 20240624 | 105400 | 26186137000 | 39700 | 39750 | 39750 | 39650 | 8023 |
| 532 | 20240624 | 105300 | 25867618250 | 39700 | 39800 | 39800 | 39700 | 815 |
| 533 | 20240624 | 105200 | 25835224000 | 39800 | 39800 | 39800 | 39700 | 1228 |
| 534 | 20240624 | 105100 | 25786404150 | 39800 | 39750 | 39800 | 39700 | 2329 |
| 535 | 20240624 | 105000 | 25693870350 | 39750 | 39700 | 39750 | 39700 | 2127 |
| 536 | 20240624 | 104900 | 25609365150 | 39700 | 39750 | 39750 | 39700 | 1015 |
| 537 | 20240624 | 104800 | 25569024950 | 39750 | 39750 | 39750 | 39700 | 680 |
| 538 | 20240624 | 104700 | 25542011400 | 39750 | 39750 | 39750 | 39700 | 992 |
| 539 | 20240624 | 104600 | 25502597900 | 39750 | 39650 | 39750 | 39650 | 2165 |
| 540 | 20240624 | 104500 | 25416673550 | 39700 | 39700 | 39700 | 39650 | 600 |
| 541 | 20240624 | 104400 | 25392855450 | 39700 | 39700 | 39700 | 39650 | 1401 |
| 542 | 20240624 | 104300 | 25337235950 | 39750 | 39750 | 39750 | 39650 | 327 |
| 543 | 20240624 | 104200 | 25324252250 | 39750 | 39700 | 39750 | 39650 | 903 |
| 544 | 20240624 | 104100 | 25288407800 | 39700 | 39700 | 39750 | 39650 | 2307 |
| 545 | 20240624 | 104000 | 25196860850 | 39650 | 39700 | 39700 | 39600 | 853 |
| 546 | 20240624 | 103900 | 25163008300 | 39650 | 39650 | 39650 | 39600 | 1753 |
| 547 | 20240624 | 103800 | 25093504550 | 39650 | 39650 | 39650 | 39600 | 1913 |
| 548 | 20240624 | 103700 | 25017663250 | 39650 | 39650 | 39650 | 39600 | 604 |
| 549 | 20240624 | 103600 | 24993719500 | 39650 | 39650 | 39650 | 39600 | 1520 |
| 550 | 20240624 | 103500 | 24933510550 | 39600 | 39650 | 39650 | 39600 | 1592 |
| 551 | 20240624 | 103400 | 24870425100 | 39650 | 39650 | 39650 | 39600 | 1058 |
| 552 | 20240624 | 103300 | 24828493000 | 39650 | 39600 | 39650 | 39600 | 524 |
| 553 | 20240624 | 103200 | 24807732800 | 39650 | 39700 | 39700 | 39600 | 1340 |
| 554 | 20240624 | 103100 | 24754602250 | 39650 | 39650 | 39700 | 39600 | 1359 |
| 555 | 20240624 | 103000 | 24700709500 | 39650 | 39650 | 39700 | 39600 | 6107 |
| 556 | 20240624 | 102900 | 24458553800 | 39650 | 39750 | 39800 | 39650 | 5333 |
| 557 | 20240624 | 102800 | 24246808350 | 39700 | 39700 | 39750 | 39700 | 469 |
| 558 | 20240624 | 102700 | 24228183100 | 39700 | 39700 | 39750 | 39650 | 1439 |
| 559 | 20240624 | 102600 | 24171077750 | 39700 | 39750 | 39750 | 39650 | 1165 |
| 560 | 20240624 | 102500 | 24124818500 | 39750 | 39700 | 39750 | 39650 | 2238 |
| 561 | 20240624 | 102400 | 24035959900 | 39700 | 39700 | 39750 | 39650 | 874 |
| 562 | 20240624 | 102300 | 24001265850 | 39700 | 39750 | 39800 | 39650 | 3677 |
| 563 | 20240624 | 102200 | 23855262350 | 39750 | 39750 | 39800 | 39700 | 2359 |
| 564 | 20240624 | 102100 | 23761495450 | 39750 | 39700 | 39750 | 39700 | 775 |
| 565 | 20240624 | 102000 | 23730721500 | 39750 | 39700 | 39750 | 39700 | 1603 |
| 566 | 20240624 | 101900 | 23667007650 | 39750 | 39700 | 39750 | 39650 | 7142 |
| 567 | 20240624 | 101800 | 23383621200 | 39650 | 39650 | 39700 | 39600 | 12892 |
| 568 | 20240624 | 101700 | 22872441200 | 39700 | 39700 | 39700 | 39650 | 3284 |
| 569 | 20240624 | 101600 | 22742218850 | 39700 | 39750 | 39750 | 39650 | 4373 |
| 570 | 20240624 | 101500 | 22568607200 | 39750 | 39750 | 39750 | 39700 | 4668 |
| 571 | 20240624 | 101400 | 22383236450 | 39750 | 39750 | 39750 | 39700 | 2730 |
| 572 | 20240624 | 101300 | 22274803850 | 39750 | 39700 | 39750 | 39700 | 3835 |
| 573 | 20240624 | 101200 | 22122526700 | 39700 | 39750 | 39850 | 39700 | 7817 |
| 574 | 20240624 | 101100 | 21811866600 | 39800 | 39800 | 39850 | 39750 | 2359 |
| 575 | 20240624 | 101000 | 21717979650 | 39850 | 39900 | 39950 | 39800 | 9040 |
| 576 | 20240624 | 100900 | 21357866000 | 39950 | 39900 | 39950 | 39900 | 2510 |
| 577 | 20240624 | 100800 | 21257683700 | 39900 | 39900 | 39900 | 39850 | 570 |
| 578 | 20240624 | 100700 | 21234941200 | 39900 | 39800 | 39900 | 39800 | 2901 |
| 579 | 20240624 | 100600 | 21119379700 | 39850 | 39800 | 39850 | 39800 | 721 |
| 580 | 20240624 | 100500 | 21090657550 | 39800 | 39850 | 39850 | 39800 | 1319 |
| 581 | 20240624 | 100400 | 21038146750 | 39850 | 39850 | 39850 | 39800 | 241 |
| 582 | 20240624 | 100300 | 21028548200 | 39850 | 39800 | 39900 | 39800 | 3416 |
| 583 | 20240624 | 100200 | 20892516150 | 39800 | 39800 | 39850 | 39800 | 2077 |
| 584 | 20240624 | 100100 | 20809833000 | 39850 | 39800 | 39900 | 39800 | 1809 |
| 585 | 20240624 | 100000 | 20737768550 | 39800 | 39800 | 39850 | 39800 | 581 |
| 586 | 20240624 | 095900 | 20714629500 | 39800 | 39850 | 39900 | 39800 | 3435 |
| 587 | 20240624 | 095800 | 20577850600 | 39850 | 39850 | 39900 | 39800 | 1893 |
| 588 | 20240624 | 095700 | 20502456250 | 39900 | 39800 | 39900 | 39800 | 1693 |
| 589 | 20240624 | 095600 | 20435047050 | 39800 | 39850 | 39900 | 39800 | 5331 |
| 590 | 20240624 | 095500 | 20222575850 | 39900 | 39900 | 39900 | 39800 | 760 |
| 591 | 20240624 | 095400 | 20192285550 | 39900 | 39850 | 39900 | 39850 | 1538 |
| 592 | 20240624 | 095300 | 20130987500 | 39850 | 39850 | 39900 | 39800 | 4367 |
| 593 | 20240624 | 095200 | 19957001800 | 39900 | 39850 | 39900 | 39850 | 3473 |
| 594 | 20240624 | 095100 | 19818577050 | 39900 | 39850 | 39900 | 39850 | 5266 |
| 595 | 20240624 | 095000 | 19608664150 | 39850 | 39900 | 39900 | 39850 | 2131 |
| 596 | 20240624 | 094900 | 19523702200 | 39900 | 40000 | 40000 | 39900 | 9961 |
| 597 | 20240624 | 094800 | 19125922200 | 40000 | 40000 | 40000 | 39950 | 1519 |
| 598 | 20240624 | 094700 | 19065175600 | 40000 | 39950 | 40000 | 39950 | 1007 |
| 599 | 20240624 | 094600 | 19024933650 | 39950 | 40000 | 40050 | 39950 | 2931 |
| 600 | 20240624 | 094500 | 18907749600 | 40050 | 40050 | 40100 | 40000 | 741 |
| 601 | 20240624 | 094400 | 18878076000 | 40050 | 40000 | 40050 | 39950 | 1400 |
| 602 | 20240624 | 094300 | 18822039600 | 40000 | 40000 | 40000 | 39950 | 4490 |
| 603 | 20240624 | 094200 | 18642552650 | 40000 | 40100 | 40150 | 39950 | 12530 |
| 604 | 20240624 | 094100 | 18141036000 | 40100 | 40250 | 40250 | 40050 | 6905 |
| 605 | 20240624 | 094000 | 17863947350 | 40200 | 40250 | 40250 | 40200 | 3915 |
| 606 | 20240624 | 093900 | 17706555050 | 40250 | 40150 | 40250 | 40150 | 6004 |
| 607 | 20240624 | 093800 | 17465160850 | 40150 | 40050 | 40200 | 40000 | 8623 |
| 608 | 20240624 | 093700 | 17119219200 | 40050 | 40100 | 40100 | 40000 | 7500 |
| 609 | 20240624 | 093600 | 16818884500 | 40050 | 40050 | 40100 | 40050 | 1510 |
| 610 | 20240624 | 093500 | 16758386500 | 40050 | 40100 | 40100 | 40050 | 2157 |
| 611 | 20240624 | 093400 | 16671975650 | 40050 | 40100 | 40100 | 40050 | 1713 |
| 612 | 20240624 | 093300 | 16603327900 | 40100 | 40100 | 40100 | 40050 | 2640 |
| 613 | 20240624 | 093200 | 16497558500 | 40050 | 40100 | 40100 | 40000 | 4173 |
| 614 | 20240624 | 093100 | 16330367450 | 40050 | 40100 | 40150 | 40050 | 1882 |
| 615 | 20240624 | 093000 | 16254932950 | 40100 | 40150 | 40150 | 40100 | 2487 |
| 616 | 20240624 | 092900 | 16155124250 | 40100 | 40100 | 40150 | 40000 | 3046 |
| 617 | 20240624 | 092800 | 16033025900 | 40150 | 40150 | 40150 | 40100 | 792 |
| 618 | 20240624 | 092700 | 16001242900 | 40150 | 40100 | 40150 | 40050 | 2586 |
| 619 | 20240624 | 092600 | 15897545950 | 40100 | 40150 | 40150 | 40050 | 2707 |
| 620 | 20240624 | 092500 | 15789009300 | 40150 | 40100 | 40150 | 40100 | 2438 |
| 621 | 20240624 | 092400 | 15691212250 | 40150 | 40200 | 40200 | 40100 | 3033 |
| 622 | 20240624 | 092300 | 15569532350 | 40150 | 40150 | 40200 | 40150 | 935 |
| 623 | 20240624 | 092200 | 15531980850 | 40150 | 40150 | 40200 | 40150 | 2698 |
| 624 | 20240624 | 092100 | 15423552100 | 40200 | 40050 | 40200 | 40000 | 12335 |
| 625 | 20240624 | 092000 | 14929134650 | 40050 | 40000 | 40050 | 39900 | 2024 |
| 626 | 20240624 | 091900 | 14848149950 | 40000 | 39950 | 40050 | 39950 | 7343 |
| 627 | 20240624 | 091800 | 14554521100 | 39950 | 39950 | 39950 | 39900 | 4961 |
| 628 | 20240624 | 091700 | 14356428150 | 39900 | 40100 | 40100 | 39900 | 13984 |
| 629 | 20240624 | 091600 | 13796926050 | 40100 | 40150 | 40150 | 40050 | 2614 |
| 630 | 20240624 | 091500 | 13692097550 | 40150 | 40200 | 40200 | 40050 | 10883 |
| 631 | 20240624 | 091400 | 13255307600 | 40200 | 40150 | 40200 | 40150 | 4810 |
| 632 | 20240624 | 091300 | 13062019700 | 40200 | 40200 | 40250 | 40150 | 6688 |
| 633 | 20240624 | 091200 | 12793154600 | 40200 | 40350 | 40350 | 40200 | 10781 |
| 634 | 20240624 | 091100 | 12358888700 | 40300 | 40400 | 40450 | 40300 | 8992 |
| 635 | 20240624 | 091000 | 11995714850 | 40400 | 40350 | 40450 | 40300 | 21365 |
| 636 | 20240624 | 090900 | 11132877050 | 40350 | 40400 | 40400 | 40300 | 10620 |
| 637 | 20240624 | 090800 | 10704290850 | 40400 | 40500 | 40500 | 40350 | 21264 |
| 638 | 20240624 | 090700 | 9844407200 | 40500 | 40350 | 40500 | 40300 | 33470 |
| 639 | 20240624 | 090600 | 8490782100 | 40400 | 40200 | 40400 | 40050 | 34092 |
| 640 | 20240624 | 090500 | 7118970800 | 40250 | 40350 | 40350 | 40200 | 18255 |
| 641 | 20240624 | 090400 | 6383685550 | 40350 | 40250 | 40350 | 40150 | 32102 |
| 642 | 20240624 | 090300 | 5092324050 | 40250 | 40100 | 40300 | 40050 | 37218 |
| 643 | 20240624 | 090200 | 3595493800 | 40050 | 39850 | 40100 | 39800 | 24869 |
| 644 | 20240624 | 090100 | 2601463550 | 39850 | 39750 | 39850 | 39550 | 36680 |
| 645 | 20240624 | 090000 | 1145541800 | 39800 | 39650 | 39850 | 39650 | 28021 |