36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 192500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 27635 |
| 3 | 20250403 | 192400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 4 | 20250403 | 192300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 5 | 20250403 | 192200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 6 | 20250403 | 192100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 7 | 20250403 | 192000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 8 | 20250403 | 191900 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 9 | 20250403 | 191800 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 10 | 20250403 | 191700 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 11 | 20250403 | 191600 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 12 | 20250403 | 191500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 13 | 20250403 | 191400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 14 | 20250403 | 191300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 15 | 20250403 | 191200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 16 | 20250403 | 191100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 17 | 20250403 | 191000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 18 | 20250403 | 190900 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 19 | 20250403 | 190800 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 20 | 20250403 | 190700 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 21 | 20250403 | 190600 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 22 | 20250403 | 190500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 23 | 20250403 | 190400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 24 | 20250403 | 190300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 25 | 20250403 | 190200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 26 | 20250403 | 190100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 27 | 20250403 | 190000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 28 | 20250403 | 185900 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 29 | 20250403 | 185800 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 30 | 20250403 | 185700 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 31 | 20250403 | 185600 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 32 | 20250403 | 185500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 27635 |
| 33 | 20250403 | 185400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 34 | 20250403 | 185300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 35 | 20250403 | 185200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 36 | 20250403 | 185100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 37 | 20250403 | 185000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 38 | 20250403 | 184900 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 39 | 20250403 | 184800 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 40 | 20250403 | 184700 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 41 | 20250403 | 184600 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 42 | 20250403 | 184500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 43 | 20250403 | 184400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 44 | 20250403 | 184300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 45 | 20250403 | 184200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 46 | 20250403 | 184100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 47 | 20250403 | 184000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 48 | 20250403 | 183900 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 49 | 20250403 | 183800 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 50 | 20250403 | 183700 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 51 | 20250403 | 183600 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 52 | 20250403 | 183500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 53 | 20250403 | 183400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 54 | 20250403 | 183300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 55 | 20250403 | 183200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 56 | 20250403 | 183100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 57 | 20250403 | 183000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 58 | 20250403 | 182900 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 59 | 20250403 | 182800 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 60 | 20250403 | 182700 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 61 | 20250403 | 182600 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 62 | 20250403 | 182500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 27635 |
| 63 | 20250403 | 182400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 64 | 20250403 | 182300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 65 | 20250403 | 182200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 66 | 20250403 | 182100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 67 | 20250403 | 182000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 68 | 20250403 | 181900 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 69 | 20250403 | 181800 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 70 | 20250403 | 181700 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 71 | 20250403 | 181600 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 72 | 20250403 | 181500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 73 | 20250403 | 181400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 74 | 20250403 | 181300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 75 | 20250403 | 181200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 76 | 20250403 | 181100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 77 | 20250403 | 181000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 78 | 20250403 | 180900 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 79 | 20250403 | 180800 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 80 | 20250403 | 180700 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 81 | 20250403 | 180600 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 82 | 20250403 | 180500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 83 | 20250403 | 180400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 84 | 20250403 | 180300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 85 | 20250403 | 180200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 86 | 20250403 | 180100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 87 | 20250403 | 180000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 88 | 20250403 | 175900 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 89 | 20250403 | 175800 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 90 | 20250403 | 175700 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 91 | 20250403 | 175600 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 92 | 20250403 | 175500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 27635 |
| 93 | 20250403 | 175400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 94 | 20250403 | 175300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 95 | 20250403 | 175200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 96 | 20250403 | 175100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 97 | 20250403 | 175000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 98 | 20250403 | 174900 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 99 | 20250403 | 174800 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 100 | 20250403 | 174700 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 101 | 20250403 | 174600 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 102 | 20250403 | 174500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 103 | 20250403 | 174400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 104 | 20250403 | 174300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 105 | 20250403 | 174200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 106 | 20250403 | 174100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 107 | 20250403 | 174000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 108 | 20250403 | 173900 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 109 | 20250403 | 173800 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 110 | 20250403 | 173700 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 111 | 20250403 | 173600 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 112 | 20250403 | 173500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 113 | 20250403 | 173400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 114 | 20250403 | 173300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 115 | 20250403 | 173200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 116 | 20250403 | 173100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 117 | 20250403 | 173000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 118 | 20250403 | 172900 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 119 | 20250403 | 172800 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 120 | 20250403 | 172700 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 121 | 20250403 | 172600 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 122 | 20250403 | 172500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 27635 |
| 123 | 20250403 | 172400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 124 | 20250403 | 172300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 125 | 20250403 | 172200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 126 | 20250403 | 172100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 127 | 20250403 | 172000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 128 | 20250403 | 171900 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 129 | 20250403 | 171800 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 130 | 20250403 | 171700 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 131 | 20250403 | 171600 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 132 | 20250403 | 171500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 133 | 20250403 | 171400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 134 | 20250403 | 171300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 135 | 20250403 | 171200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 136 | 20250403 | 171100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 137 | 20250403 | 171000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 138 | 20250403 | 170900 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 139 | 20250403 | 170800 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 140 | 20250403 | 170700 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 141 | 20250403 | 170600 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 142 | 20250403 | 170500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 143 | 20250403 | 170400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 144 | 20250403 | 170300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 145 | 20250403 | 170200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 146 | 20250403 | 170100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 147 | 20250403 | 170000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 148 | 20250403 | 165900 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 149 | 20250403 | 165800 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 150 | 20250403 | 165700 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 151 | 20250403 | 165600 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 152 | 20250403 | 165500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 27635 |
| 153 | 20250403 | 165400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 154 | 20250403 | 165300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 155 | 20250403 | 165200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 156 | 20250403 | 165100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 157 | 20250403 | 165000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 158 | 20250403 | 164900 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 159 | 20250403 | 164800 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 160 | 20250403 | 164700 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 161 | 20250403 | 164600 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 162 | 20250403 | 164500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 163 | 20250403 | 164400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 164 | 20250403 | 164300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 165 | 20250403 | 164200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 166 | 20250403 | 164100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 167 | 20250403 | 164000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 168 | 20250403 | 163900 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 169 | 20250403 | 163800 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 170 | 20250403 | 163700 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 171 | 20250403 | 163600 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 172 | 20250403 | 163500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 173 | 20250403 | 163400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 174 | 20250403 | 163300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 175 | 20250403 | 163200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 176 | 20250403 | 163100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 177 | 20250403 | 163000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 178 | 20250403 | 162900 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 179 | 20250403 | 162800 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 180 | 20250403 | 162700 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 181 | 20250403 | 162600 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 182 | 20250403 | 162500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 27635 |
| 183 | 20250403 | 162400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 184 | 20250403 | 162300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 185 | 20250403 | 162200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 186 | 20250403 | 162100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 187 | 20250403 | 162000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 188 | 20250403 | 161900 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 189 | 20250403 | 161800 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 190 | 20250403 | 161700 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 191 | 20250403 | 161600 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 192 | 20250403 | 161500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 193 | 20250403 | 161400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 194 | 20250403 | 161300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 195 | 20250403 | 161200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 196 | 20250403 | 161100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 197 | 20250403 | 161000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 198 | 20250403 | 160900 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 199 | 20250403 | 160800 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 200 | 20250403 | 160700 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 201 | 20250403 | 160600 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 202 | 20250403 | 160500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 203 | 20250403 | 160400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 204 | 20250403 | 160300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 205 | 20250403 | 160200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 206 | 20250403 | 160100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 207 | 20250403 | 160000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 208 | 20250403 | 155900 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 209 | 20250403 | 155800 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 210 | 20250403 | 155700 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 211 | 20250403 | 155600 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 212 | 20250403 | 155500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 27635 |
| 213 | 20250403 | 155400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 214 | 20250403 | 155300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 215 | 20250403 | 155200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 216 | 20250403 | 155100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 217 | 20250403 | 155000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 218 | 20250403 | 154900 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 219 | 20250403 | 154800 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 220 | 20250403 | 154700 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 221 | 20250403 | 154600 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 222 | 20250403 | 154500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 223 | 20250403 | 154400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 224 | 20250403 | 154300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 225 | 20250403 | 154200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 226 | 20250403 | 154100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 227 | 20250403 | 154000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 228 | 20250403 | 153900 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 229 | 20250403 | 153800 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 230 | 20250403 | 153700 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 231 | 20250403 | 153600 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 232 | 20250403 | 153500 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 233 | 20250403 | 153400 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 234 | 20250403 | 153300 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 235 | 20250403 | 153200 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 236 | 20250403 | 153100 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 0 |
| 237 | 20250403 | 153000 | 117176411900 | 100700 | 100700 | 100700 | 100700 | 27635 |
| 238 | 20250403 | 152900 | 114393567400 | 100200 | 100200 | 100200 | 100200 | 0 |
| 239 | 20250403 | 152800 | 114393567400 | 100200 | 100200 | 100200 | 100200 | 0 |
| 240 | 20250403 | 152700 | 114393567400 | 100200 | 100200 | 100200 | 100200 | 0 |
| 241 | 20250403 | 152600 | 114393567400 | 100200 | 100200 | 100200 | 100200 | 0 |
| 242 | 20250403 | 152500 | 114393567400 | 100200 | 100200 | 100200 | 100200 | 0 |
| 243 | 20250403 | 152400 | 114393567400 | 100200 | 100200 | 100200 | 100200 | 0 |
| 244 | 20250403 | 152300 | 114393567400 | 100200 | 100200 | 100200 | 100200 | 0 |
| 245 | 20250403 | 152200 | 114393567400 | 100200 | 100200 | 100200 | 100200 | 0 |
| 246 | 20250403 | 152100 | 114393567400 | 100200 | 100200 | 100200 | 100200 | 0 |
| 247 | 20250403 | 152000 | 114393567400 | 100200 | 100200 | 100200 | 100200 | 0 |
| 248 | 20250403 | 151900 | 114393567400 | 100200 | 100600 | 100600 | 100200 | 4357 |
| 249 | 20250403 | 151800 | 113956078200 | 100500 | 100600 | 100600 | 100400 | 2244 |
| 250 | 20250403 | 151700 | 113730574300 | 100600 | 100400 | 100600 | 100300 | 4146 |
| 251 | 20250403 | 151600 | 113314001200 | 100400 | 100400 | 100400 | 100300 | 1972 |
| 252 | 20250403 | 151500 | 113116113500 | 100400 | 100300 | 100400 | 100100 | 3292 |
| 253 | 20250403 | 151400 | 112786079400 | 100300 | 100100 | 100300 | 100100 | 3016 |
| 254 | 20250403 | 151300 | 112483832100 | 100200 | 100000 | 100200 | 99900 | 4739 |
| 255 | 20250403 | 151200 | 112009684500 | 100000 | 99900 | 100000 | 99800 | 2834 |
| 256 | 20250403 | 151100 | 111726584400 | 99900 | 99900 | 100000 | 99800 | 2009 |
| 257 | 20250403 | 151000 | 111525905600 | 100000 | 99800 | 100000 | 99800 | 3090 |
| 258 | 20250403 | 150900 | 111217127650 | 99900 | 100100 | 100100 | 99700 | 9504 |
| 259 | 20250403 | 150800 | 110267639950 | 100100 | 100200 | 100200 | 100000 | 4242 |
| 260 | 20250403 | 150700 | 109842910150 | 100200 | 100400 | 100400 | 100000 | 5154 |
| 261 | 20250403 | 150600 | 109326435950 | 100400 | 100400 | 100400 | 100200 | 3537 |
| 262 | 20250403 | 150500 | 108971733350 | 100400 | 100400 | 100500 | 100300 | 3486 |
| 263 | 20250403 | 150400 | 108621708350 | 100400 | 100600 | 100600 | 100400 | 1954 |
| 264 | 20250403 | 150300 | 108425235450 | 100600 | 100800 | 100800 | 100400 | 8923 |
| 265 | 20250403 | 150200 | 107527257950 | 100800 | 100800 | 100800 | 100700 | 1759 |
| 266 | 20250403 | 150100 | 107350004050 | 100700 | 100800 | 100900 | 100700 | 2317 |
| 267 | 20250403 | 150000 | 107116481900 | 100800 | 100700 | 100900 | 100600 | 3581 |
| 268 | 20250403 | 145900 | 106755680200 | 100700 | 100800 | 100800 | 100600 | 3151 |
| 269 | 20250403 | 145800 | 106438244400 | 100800 | 100800 | 100800 | 100700 | 1841 |
| 270 | 20250403 | 145700 | 106252702900 | 100800 | 100800 | 100800 | 100600 | 2699 |
| 271 | 20250403 | 145600 | 105980851900 | 100800 | 100800 | 100800 | 100700 | 1786 |
| 272 | 20250403 | 145500 | 105800873800 | 100800 | 100700 | 100800 | 100600 | 2393 |
| 273 | 20250403 | 145400 | 105559883450 | 100800 | 100900 | 100900 | 100700 | 2571 |
| 274 | 20250403 | 145300 | 105300713700 | 100900 | 100900 | 100900 | 100800 | 1519 |
| 275 | 20250403 | 145200 | 105147526800 | 100900 | 100900 | 100900 | 100700 | 3141 |
| 276 | 20250403 | 145100 | 104830833700 | 100800 | 100800 | 100900 | 100800 | 2857 |
| 277 | 20250403 | 145000 | 104542601600 | 100900 | 100500 | 101000 | 100500 | 9882 |
| 278 | 20250403 | 144900 | 103546506100 | 100500 | 100500 | 100600 | 100400 | 2278 |
| 279 | 20250403 | 144800 | 103317448000 | 100500 | 100600 | 100700 | 100400 | 2980 |
| 280 | 20250403 | 144700 | 103017794450 | 100500 | 100600 | 100700 | 100500 | 2641 |
| 281 | 20250403 | 144600 | 102752134750 | 100600 | 100600 | 100700 | 100400 | 3379 |
| 282 | 20250403 | 144500 | 102412443350 | 100600 | 100700 | 100700 | 100500 | 1856 |
| 283 | 20250403 | 144400 | 102225713600 | 100600 | 100400 | 100700 | 100400 | 1437 |
| 284 | 20250403 | 144300 | 102081204400 | 100500 | 100600 | 100700 | 100400 | 2961 |
| 285 | 20250403 | 144200 | 101783419300 | 100600 | 100500 | 100700 | 100400 | 3320 |
| 286 | 20250403 | 144100 | 101449529300 | 100500 | 100400 | 100500 | 100300 | 2190 |
| 287 | 20250403 | 144000 | 101229569950 | 100400 | 100400 | 100400 | 100300 | 1675 |
| 288 | 20250403 | 143900 | 101061503700 | 100400 | 100400 | 100400 | 100300 | 968 |
| 289 | 20250403 | 143800 | 100964339500 | 100400 | 100200 | 100400 | 100200 | 1529 |
| 290 | 20250403 | 143700 | 100810979200 | 100200 | 100300 | 100400 | 100200 | 2112 |
| 291 | 20250403 | 143600 | 100599158000 | 100200 | 100300 | 100400 | 100200 | 2076 |
| 292 | 20250403 | 143500 | 100391007700 | 100300 | 100500 | 100500 | 100300 | 1326 |
| 293 | 20250403 | 143400 | 100257944100 | 100500 | 100300 | 100500 | 100200 | 4207 |
| 294 | 20250403 | 143300 | 99835879000 | 100400 | 100400 | 100500 | 100300 | 2331 |
| 295 | 20250403 | 143200 | 99601993100 | 100400 | 100400 | 100500 | 100300 | 1359 |
| 296 | 20250403 | 143100 | 99465559450 | 100400 | 100600 | 100600 | 100300 | 5971 |
| 297 | 20250403 | 143000 | 98865560850 | 100600 | 100550 | 100700 | 100500 | 2893 |
| 298 | 20250403 | 142900 | 98574514950 | 100600 | 100500 | 100600 | 100400 | 3051 |
| 299 | 20250403 | 142800 | 98267880650 | 100500 | 100400 | 100500 | 100300 | 1271 |
| 300 | 20250403 | 142700 | 98140234350 | 100400 | 100300 | 100500 | 100300 | 4238 |
| 301 | 20250403 | 142600 | 97714844250 | 100300 | 100300 | 100400 | 100200 | 611 |
| 302 | 20250403 | 142500 | 97653536950 | 100300 | 100200 | 100400 | 100200 | 2215 |
| 303 | 20250403 | 142400 | 97431454050 | 100200 | 100200 | 100200 | 100100 | 2011 |
| 304 | 20250403 | 142300 | 97230119150 | 100200 | 100200 | 100200 | 100100 | 442 |
| 305 | 20250403 | 142200 | 97185833050 | 100100 | 100200 | 100200 | 100100 | 666 |
| 306 | 20250403 | 142100 | 97119103750 | 100200 | 100200 | 100200 | 100100 | 423 |
| 307 | 20250403 | 142000 | 97076736950 | 100200 | 100200 | 100200 | 100100 | 1073 |
| 308 | 20250403 | 141900 | 96969240550 | 100100 | 100200 | 100200 | 100100 | 657 |
| 309 | 20250403 | 141800 | 96903442750 | 100200 | 100200 | 100200 | 100100 | 424 |
| 310 | 20250403 | 141700 | 96860972450 | 100100 | 100200 | 100200 | 100100 | 681 |
| 311 | 20250403 | 141600 | 96792757250 | 100100 | 100200 | 100200 | 100100 | 442 |
| 312 | 20250403 | 141500 | 96748477750 | 100200 | 100200 | 100200 | 100100 | 545 |
| 313 | 20250403 | 141400 | 96693876750 | 100200 | 100100 | 100200 | 100000 | 847 |
| 314 | 20250403 | 141300 | 96609069350 | 100000 | 100300 | 100300 | 100000 | 1831 |
| 315 | 20250403 | 141200 | 96425711650 | 100300 | 100300 | 100300 | 100200 | 1771 |
| 316 | 20250403 | 141100 | 96248088050 | 100300 | 100100 | 100300 | 100000 | 2149 |
| 317 | 20250403 | 141000 | 96033055950 | 100000 | 100200 | 100200 | 100000 | 1864 |
| 318 | 20250403 | 140900 | 95846471350 | 100200 | 100000 | 100200 | 99900 | 4792 |
| 319 | 20250403 | 140800 | 95367109050 | 100000 | 100000 | 100000 | 99900 | 383 |
| 320 | 20250403 | 140700 | 95328817450 | 100000 | 100000 | 100000 | 99900 | 512 |
| 321 | 20250403 | 140600 | 95277630050 | 100000 | 99900 | 100000 | 99900 | 423 |
| 322 | 20250403 | 140500 | 95235343150 | 99900 | 100000 | 100000 | 99900 | 461 |
| 323 | 20250403 | 140400 | 95189273150 | 99900 | 99900 | 100000 | 99900 | 1281 |
| 324 | 20250403 | 140300 | 95061239250 | 100000 | 99900 | 100000 | 99900 | 407 |
| 325 | 20250403 | 140200 | 95020561150 | 99900 | 100000 | 100100 | 99900 | 2242 |
| 326 | 20250403 | 140100 | 94796359950 | 100000 | 100100 | 100200 | 99900 | 3360 |
| 327 | 20250403 | 140000 | 94460225200 | 100200 | 100100 | 100300 | 99900 | 5245 |
| 328 | 20250403 | 135900 | 93935501000 | 100100 | 99900 | 100200 | 99900 | 2209 |
| 329 | 20250403 | 135800 | 93714567100 | 99900 | 100000 | 100000 | 99900 | 543 |
| 330 | 20250403 | 135700 | 93660271100 | 100000 | 100000 | 100000 | 99900 | 851 |
| 331 | 20250403 | 135600 | 93575176100 | 99900 | 100400 | 100400 | 99900 | 4640 |
| 332 | 20250403 | 135500 | 93110795700 | 100300 | 100300 | 100400 | 100300 | 563 |
| 333 | 20250403 | 135400 | 93054286300 | 100400 | 100300 | 100400 | 100200 | 285 |
| 334 | 20250403 | 135300 | 93025686000 | 100300 | 100500 | 100500 | 100300 | 1133 |
| 335 | 20250403 | 135200 | 92911971400 | 100400 | 100500 | 100600 | 100400 | 6065 |
| 336 | 20250403 | 135100 | 92302431050 | 100500 | 100500 | 100500 | 100400 | 276 |
| 337 | 20250403 | 135000 | 92274699250 | 100400 | 100300 | 100500 | 100300 | 749 |
| 338 | 20250403 | 134900 | 92199492350 | 100300 | 100500 | 100500 | 100300 | 1070 |
| 339 | 20250403 | 134800 | 92092087750 | 100400 | 100300 | 100500 | 100200 | 5469 |
| 340 | 20250403 | 134700 | 91543113650 | 100300 | 100200 | 100300 | 100200 | 408 |
| 341 | 20250403 | 134600 | 91502203150 | 100100 | 100200 | 100200 | 100100 | 2419 |
| 342 | 20250403 | 134500 | 91259910650 | 100100 | 100100 | 100200 | 100100 | 377 |
| 343 | 20250403 | 134400 | 91222141450 | 100200 | 100400 | 100400 | 100000 | 2786 |
| 344 | 20250403 | 134300 | 90942984350 | 100400 | 100400 | 100400 | 100300 | 175 |
| 345 | 20250403 | 134200 | 90925419450 | 100300 | 100400 | 100400 | 100300 | 200 |
| 346 | 20250403 | 134100 | 90905344650 | 100400 | 100300 | 100400 | 100300 | 312 |
| 347 | 20250403 | 134000 | 90874044550 | 100300 | 100300 | 100400 | 100200 | 871 |
| 348 | 20250403 | 133900 | 90786685950 | 100200 | 100250 | 100300 | 100200 | 190 |
| 349 | 20250403 | 133800 | 90767640650 | 100300 | 100300 | 100300 | 100200 | 376 |
| 350 | 20250403 | 133700 | 90729933950 | 100300 | 100300 | 100300 | 100200 | 666 |
| 351 | 20250403 | 133600 | 90663141350 | 100200 | 100300 | 100400 | 100200 | 844 |
| 352 | 20250403 | 133500 | 90578472350 | 100400 | 100400 | 100400 | 100300 | 686 |
| 353 | 20250403 | 133400 | 90509624050 | 100400 | 100300 | 100400 | 100200 | 1207 |
| 354 | 20250403 | 133300 | 90388542550 | 100200 | 100300 | 100300 | 100100 | 700 |
| 355 | 20250403 | 133200 | 90318393850 | 100200 | 100200 | 100300 | 100100 | 1298 |
| 356 | 20250403 | 133100 | 90188331650 | 100200 | 100300 | 100300 | 100100 | 551 |
| 357 | 20250403 | 133000 | 90133112050 | 100200 | 100200 | 100300 | 100200 | 497 |
| 358 | 20250403 | 132900 | 90083296100 | 100300 | 100300 | 100400 | 100200 | 1574 |
| 359 | 20250403 | 132800 | 89925433300 | 100300 | 100300 | 100400 | 100200 | 895 |
| 360 | 20250403 | 132700 | 89835667400 | 100200 | 100400 | 100400 | 100200 | 794 |
| 361 | 20250403 | 132600 | 89756021600 | 100300 | 100300 | 100400 | 100300 | 264 |
| 362 | 20250403 | 132500 | 89729539050 | 100400 | 100300 | 100400 | 100200 | 1983 |
| 363 | 20250403 | 132400 | 89530647450 | 100200 | 100300 | 100400 | 100200 | 380 |
| 364 | 20250403 | 132300 | 89492536450 | 100400 | 100100 | 100400 | 100000 | 3116 |
| 365 | 20250403 | 132200 | 89180374750 | 100100 | 100100 | 100100 | 99900 | 1130 |
| 366 | 20250403 | 132100 | 89067334350 | 100000 | 99900 | 100100 | 99900 | 1058 |
| 367 | 20250403 | 132000 | 88961532550 | 100000 | 99900 | 100000 | 99900 | 955 |
| 368 | 20250403 | 131900 | 88866105850 | 99900 | 99900 | 100000 | 99800 | 399 |
| 369 | 20250403 | 131800 | 88826246150 | 99900 | 99900 | 100000 | 99900 | 1143 |
| 370 | 20250403 | 131700 | 88712039950 | 100000 | 100000 | 100000 | 99900 | 834 |
| 371 | 20250403 | 131600 | 88628680750 | 100000 | 100000 | 100200 | 99900 | 1117 |
| 372 | 20250403 | 131500 | 88516972750 | 99900 | 100200 | 100400 | 99900 | 8804 |
| 373 | 20250403 | 131400 | 87634594950 | 100300 | 100250 | 100300 | 100200 | 252 |
| 374 | 20250403 | 131300 | 87609334450 | 100250 | 100200 | 100300 | 100200 | 1086 |
| 375 | 20250403 | 131200 | 87500509600 | 100200 | 100100 | 100200 | 100000 | 1789 |
| 376 | 20250403 | 131100 | 87321343300 | 100100 | 100050 | 100100 | 100000 | 2262 |
| 377 | 20250403 | 131000 | 87095074800 | 100100 | 99800 | 100100 | 99800 | 2192 |
| 378 | 20250403 | 130900 | 86875966850 | 99900 | 99750 | 99900 | 99700 | 1947 |
| 379 | 20250403 | 130800 | 86681601400 | 99800 | 99600 | 99800 | 99600 | 2029 |
| 380 | 20250403 | 130700 | 86479312700 | 99700 | 99500 | 99700 | 99500 | 1604 |
| 381 | 20250403 | 130600 | 86319560500 | 99600 | 99300 | 99600 | 99300 | 1466 |
| 382 | 20250403 | 130500 | 86173792800 | 99300 | 99300 | 99400 | 99300 | 778 |
| 383 | 20250403 | 130400 | 86096469000 | 99300 | 99400 | 99400 | 99300 | 290 |
| 384 | 20250403 | 130300 | 86067663100 | 99400 | 99400 | 99400 | 99300 | 993 |
| 385 | 20250403 | 130200 | 85968962000 | 99400 | 99300 | 99400 | 99300 | 712 |
| 386 | 20250403 | 130100 | 85898195100 | 99400 | 99300 | 99400 | 99200 | 1192 |
| 387 | 20250403 | 130000 | 85779822000 | 99200 | 99200 | 99300 | 99100 | 1242 |
| 388 | 20250403 | 125900 | 85656611050 | 99100 | 99200 | 99300 | 99100 | 924 |
| 389 | 20250403 | 125800 | 85564944800 | 99300 | 99200 | 99300 | 99200 | 407 |
| 390 | 20250403 | 125700 | 85524555200 | 99300 | 99300 | 99300 | 99100 | 2511 |
| 391 | 20250403 | 125600 | 85275474800 | 99200 | 99300 | 99400 | 99200 | 598 |
| 392 | 20250403 | 125500 | 85216106800 | 99300 | 99200 | 99400 | 99200 | 3218 |
| 393 | 20250403 | 125400 | 84896552700 | 99300 | 99200 | 99300 | 99200 | 596 |
| 394 | 20250403 | 125300 | 84837373700 | 99300 | 99300 | 99300 | 99200 | 1492 |
| 395 | 20250403 | 125200 | 84689223600 | 99200 | 99000 | 99300 | 99000 | 2039 |
| 396 | 20250403 | 125100 | 84486958800 | 99000 | 99100 | 99200 | 99000 | 465 |
| 397 | 20250403 | 125000 | 84440878150 | 99100 | 99100 | 99200 | 99100 | 659 |
| 398 | 20250403 | 124900 | 84375549050 | 99000 | 99300 | 99400 | 99000 | 2328 |
| 399 | 20250403 | 124800 | 84144577050 | 99300 | 99300 | 99400 | 99200 | 1580 |
| 400 | 20250403 | 124700 | 83987671350 | 99300 | 99500 | 99500 | 99000 | 4468 |
| 401 | 20250403 | 124600 | 83544421100 | 99500 | 99500 | 99500 | 99400 | 615 |
| 402 | 20250403 | 124500 | 83483253600 | 99400 | 99200 | 99500 | 99100 | 4053 |
| 403 | 20250403 | 124400 | 83080877800 | 99200 | 99400 | 99500 | 99000 | 6074 |
| 404 | 20250403 | 124300 | 82478782000 | 99400 | 99500 | 99500 | 99400 | 290 |
| 405 | 20250403 | 124200 | 82449946650 | 99500 | 99500 | 99500 | 99400 | 366 |
| 406 | 20250403 | 124100 | 82413543600 | 99500 | 99300 | 99500 | 99300 | 2095 |
| 407 | 20250403 | 124000 | 82205339700 | 99300 | 99000 | 99300 | 99000 | 10897 |
| 408 | 20250403 | 123900 | 81125597300 | 99100 | 99300 | 99300 | 99000 | 4280 |
| 409 | 20250403 | 123800 | 80701486700 | 99300 | 99500 | 99500 | 99300 | 2398 |
| 410 | 20250403 | 123700 | 80463267000 | 99400 | 99500 | 99600 | 99400 | 3225 |
| 411 | 20250403 | 123600 | 80142546900 | 99500 | 99600 | 99600 | 99400 | 3494 |
| 412 | 20250403 | 123500 | 79795002500 | 99600 | 99600 | 99900 | 99600 | 2373 |
| 413 | 20250403 | 123400 | 79558405100 | 99700 | 99500 | 99700 | 99500 | 914 |
| 414 | 20250403 | 123300 | 79467355300 | 99600 | 99500 | 99600 | 99500 | 243 |
| 415 | 20250403 | 123200 | 79443171500 | 99600 | 99550 | 99700 | 99400 | 4122 |
| 416 | 20250403 | 123100 | 79033091900 | 99600 | 99500 | 99600 | 99400 | 2932 |
| 417 | 20250403 | 123000 | 78741362000 | 99500 | 99500 | 99500 | 99400 | 389 |
| 418 | 20250403 | 122900 | 78702677050 | 99400 | 99500 | 99700 | 99300 | 4192 |
| 419 | 20250403 | 122800 | 78285592500 | 99400 | 99400 | 99500 | 99200 | 2695 |
| 420 | 20250403 | 122700 | 78017717300 | 99400 | 99500 | 99600 | 99200 | 7816 |
| 421 | 20250403 | 122600 | 77240872300 | 99600 | 99700 | 99700 | 99500 | 4086 |
| 422 | 20250403 | 122500 | 76833900050 | 99700 | 99600 | 99800 | 99600 | 3730 |
| 423 | 20250403 | 122400 | 76462098150 | 99600 | 99800 | 99800 | 99600 | 1111 |
| 424 | 20250403 | 122300 | 76351331450 | 99800 | 99800 | 99800 | 99700 | 984 |
| 425 | 20250403 | 122200 | 76253146550 | 99800 | 99900 | 100000 | 99800 | 2642 |
| 426 | 20250403 | 122100 | 75989200400 | 100000 | 100000 | 100000 | 99800 | 1317 |
| 427 | 20250403 | 122000 | 75857634650 | 100000 | 99900 | 100000 | 99900 | 1337 |
| 428 | 20250403 | 121900 | 75724059000 | 100000 | 99900 | 100000 | 99800 | 2259 |
| 429 | 20250403 | 121800 | 75498414450 | 99900 | 99950 | 100000 | 99800 | 1677 |
| 430 | 20250403 | 121700 | 75330913250 | 100000 | 99900 | 100000 | 99900 | 277 |
| 431 | 20250403 | 121600 | 75303231200 | 100000 | 99800 | 100000 | 99800 | 2398 |
| 432 | 20250403 | 121500 | 75063669900 | 99800 | 99800 | 99800 | 99700 | 1148 |
| 433 | 20250403 | 121400 | 74949130750 | 99800 | 100200 | 100200 | 99800 | 4345 |
| 434 | 20250403 | 121300 | 74514650650 | 100200 | 100200 | 100300 | 100100 | 1619 |
| 435 | 20250403 | 121200 | 74352411350 | 100200 | 100300 | 100300 | 100200 | 153 |
| 436 | 20250403 | 121100 | 74337069050 | 100300 | 100300 | 100300 | 100100 | 1565 |
| 437 | 20250403 | 121000 | 74180294350 | 100300 | 100300 | 100400 | 100200 | 3174 |
| 438 | 20250403 | 120900 | 73862028850 | 100400 | 100400 | 100500 | 100300 | 2295 |
| 439 | 20250403 | 120800 | 73631650950 | 100500 | 100500 | 100600 | 100400 | 2111 |
| 440 | 20250403 | 120700 | 73419480950 | 100500 | 100600 | 100700 | 100400 | 2223 |
| 441 | 20250403 | 120600 | 73196061150 | 100500 | 100500 | 100800 | 100400 | 3741 |
| 442 | 20250403 | 120500 | 72819791950 | 100500 | 100600 | 100800 | 100500 | 2868 |
| 443 | 20250403 | 120400 | 72531311050 | 100500 | 100600 | 100600 | 100500 | 1007 |
| 444 | 20250403 | 120300 | 72430098650 | 100600 | 100700 | 100700 | 100500 | 896 |
| 445 | 20250403 | 120200 | 72339950650 | 100700 | 100600 | 100700 | 100600 | 1563 |
| 446 | 20250403 | 120100 | 72182689050 | 100500 | 100600 | 100600 | 100500 | 124 |
| 447 | 20250403 | 120000 | 72170218100 | 100600 | 100600 | 100700 | 100500 | 371 |
| 448 | 20250403 | 115900 | 72132897100 | 100600 | 100600 | 100800 | 100500 | 3135 |
| 449 | 20250403 | 115800 | 71817449400 | 100600 | 100700 | 100800 | 100500 | 3397 |
| 450 | 20250403 | 115700 | 71475796150 | 100700 | 100900 | 100900 | 100700 | 1285 |
| 451 | 20250403 | 115600 | 71346327050 | 100900 | 100900 | 101000 | 100800 | 546 |
| 452 | 20250403 | 115500 | 71291250950 | 100900 | 101000 | 101000 | 100800 | 711 |
| 453 | 20250403 | 115400 | 71219496750 | 101000 | 100900 | 101000 | 100800 | 790 |
| 454 | 20250403 | 115300 | 71139778200 | 101000 | 101000 | 101100 | 100900 | 1057 |
| 455 | 20250403 | 115200 | 71033070850 | 101000 | 100800 | 101000 | 100800 | 576 |
| 456 | 20250403 | 115100 | 70974944350 | 100800 | 100900 | 100900 | 100800 | 423 |
| 457 | 20250403 | 115000 | 70932283900 | 100900 | 100900 | 101000 | 100800 | 327 |
| 458 | 20250403 | 114900 | 70899300550 | 100900 | 101000 | 101050 | 100800 | 1490 |
| 459 | 20250403 | 114800 | 70748859500 | 101000 | 100900 | 101000 | 100800 | 831 |
| 460 | 20250403 | 114700 | 70664993300 | 100900 | 100900 | 100900 | 100800 | 575 |
| 461 | 20250403 | 114600 | 70607005100 | 100900 | 100800 | 100900 | 100700 | 779 |
| 462 | 20250403 | 114500 | 70528466950 | 100800 | 100800 | 100800 | 100600 | 1371 |
| 463 | 20250403 | 114400 | 70390412600 | 100750 | 100900 | 100900 | 100700 | 480 |
| 464 | 20250403 | 114300 | 70342020150 | 100900 | 101000 | 101000 | 100800 | 1026 |
| 465 | 20250403 | 114200 | 70238510250 | 100900 | 100900 | 101000 | 100800 | 734 |
| 466 | 20250403 | 114100 | 70164447250 | 100800 | 100800 | 100900 | 100700 | 694 |
| 467 | 20250403 | 114000 | 70094436550 | 100900 | 100900 | 100900 | 100800 | 639 |
| 468 | 20250403 | 113900 | 70030004400 | 100800 | 100900 | 100900 | 100800 | 365 |
| 469 | 20250403 | 113800 | 69993184750 | 100800 | 100900 | 101000 | 100800 | 1163 |
| 470 | 20250403 | 113700 | 69875852950 | 100800 | 100800 | 100900 | 100800 | 552 |
| 471 | 20250403 | 113600 | 69820189850 | 100800 | 100900 | 100900 | 100800 | 505 |
| 472 | 20250403 | 113500 | 69769244900 | 100900 | 101000 | 101000 | 100800 | 387 |
| 473 | 20250403 | 113400 | 69730193600 | 100900 | 100800 | 101000 | 100800 | 356 |
| 474 | 20250403 | 113300 | 69694276600 | 100900 | 101000 | 101000 | 100800 | 342 |
| 475 | 20250403 | 113200 | 69659774200 | 101000 | 100800 | 101000 | 100800 | 565 |
| 476 | 20250403 | 113100 | 69602758950 | 100800 | 101000 | 101000 | 100700 | 775 |
| 477 | 20250403 | 113000 | 69524593700 | 101000 | 101000 | 101100 | 100800 | 1148 |
| 478 | 20250403 | 112900 | 69408715100 | 101000 | 101000 | 101200 | 100900 | 1607 |
| 479 | 20250403 | 112800 | 69246323050 | 100900 | 100900 | 101000 | 100800 | 852 |
| 480 | 20250403 | 112700 | 69160337400 | 100800 | 100800 | 101100 | 100700 | 1780 |
| 481 | 20250403 | 112600 | 68980878200 | 100800 | 101100 | 101200 | 100800 | 2138 |
| 482 | 20250403 | 112500 | 68764961100 | 101100 | 101300 | 101300 | 101000 | 3034 |
| 483 | 20250403 | 112400 | 68458306150 | 101300 | 101300 | 101400 | 101200 | 2140 |
| 484 | 20250403 | 112300 | 68241530700 | 101200 | 101300 | 101400 | 101100 | 3435 |
| 485 | 20250403 | 112200 | 67893687000 | 101200 | 101300 | 101400 | 101200 | 2126 |
| 486 | 20250403 | 112100 | 67678343350 | 101200 | 101200 | 101300 | 101200 | 1053 |
| 487 | 20250403 | 112000 | 67571739400 | 101200 | 101200 | 101400 | 101100 | 1467 |
| 488 | 20250403 | 111900 | 67423228750 | 101200 | 101400 | 101500 | 101100 | 2643 |
| 489 | 20250403 | 111800 | 67155444000 | 101400 | 100900 | 101400 | 100900 | 7338 |
| 490 | 20250403 | 111700 | 66413184450 | 100900 | 101000 | 101000 | 100900 | 638 |
| 491 | 20250403 | 111600 | 66348781400 | 100900 | 100700 | 100900 | 100600 | 1684 |
| 492 | 20250403 | 111500 | 66178979300 | 100700 | 100700 | 100800 | 100600 | 909 |
| 493 | 20250403 | 111400 | 66087421900 | 100700 | 100600 | 100700 | 100500 | 1752 |
| 494 | 20250403 | 111300 | 65911068650 | 100600 | 100600 | 100700 | 100500 | 1106 |
| 495 | 20250403 | 111200 | 65799796300 | 100600 | 100600 | 100700 | 100600 | 658 |
| 496 | 20250403 | 111100 | 65733565150 | 100600 | 100700 | 100700 | 100600 | 265 |
| 497 | 20250403 | 111000 | 65706892350 | 100700 | 100500 | 100900 | 100500 | 2457 |
| 498 | 20250403 | 110900 | 65459508750 | 100600 | 100700 | 100700 | 100500 | 1309 |
| 499 | 20250403 | 110800 | 65327799250 | 100600 | 100600 | 100700 | 100600 | 1274 |
| 500 | 20250403 | 110700 | 65199600600 | 100700 | 100900 | 100900 | 100600 | 2112 |
| 501 | 20250403 | 110600 | 64986834600 | 100900 | 100800 | 101100 | 100700 | 11293 |
| 502 | 20250403 | 110500 | 63846880750 | 100700 | 100300 | 100800 | 100200 | 11893 |
| 503 | 20250403 | 110400 | 62650381250 | 100300 | 100200 | 100300 | 100100 | 1070 |
| 504 | 20250403 | 110300 | 62543149850 | 100150 | 100100 | 100200 | 100000 | 734 |
| 505 | 20250403 | 110200 | 62469646000 | 100100 | 100200 | 100200 | 100000 | 1329 |
| 506 | 20250403 | 110100 | 62336577850 | 100300 | 100100 | 100300 | 100100 | 1461 |
| 507 | 20250403 | 110000 | 62190190200 | 100200 | 100300 | 100300 | 100100 | 2632 |
| 508 | 20250403 | 105900 | 61926375950 | 100300 | 100300 | 100300 | 100200 | 594 |
| 509 | 20250403 | 105800 | 61866813600 | 100200 | 100200 | 100300 | 100200 | 1264 |
| 510 | 20250403 | 105700 | 61740089350 | 100300 | 100300 | 100300 | 100200 | 903 |
| 511 | 20250403 | 105600 | 61649542300 | 100300 | 100300 | 100300 | 100200 | 782 |
| 512 | 20250403 | 105500 | 61571135800 | 100300 | 100300 | 100300 | 100000 | 3647 |
| 513 | 20250403 | 105400 | 61205573000 | 100300 | 100400 | 100400 | 100300 | 645 |
| 514 | 20250403 | 105300 | 61140840600 | 100400 | 100350 | 100400 | 100300 | 729 |
| 515 | 20250403 | 105200 | 61067667650 | 100400 | 100300 | 100400 | 100200 | 1155 |
| 516 | 20250403 | 105100 | 60951770950 | 100300 | 100400 | 100400 | 100200 | 1260 |
| 517 | 20250403 | 105000 | 60825389600 | 100300 | 100200 | 100600 | 100200 | 5883 |
| 518 | 20250403 | 104900 | 60234528150 | 100200 | 100300 | 100400 | 100200 | 660 |
| 519 | 20250403 | 104800 | 60168340850 | 100400 | 100400 | 100400 | 100100 | 6847 |
| 520 | 20250403 | 104700 | 59481865700 | 100400 | 100400 | 100500 | 100200 | 3181 |
| 521 | 20250403 | 104600 | 59162580350 | 100300 | 100400 | 100400 | 100300 | 881 |
| 522 | 20250403 | 104500 | 59074143800 | 100400 | 100400 | 100500 | 100300 | 1372 |
| 523 | 20250403 | 104400 | 58936344600 | 100500 | 100400 | 100500 | 100300 | 1887 |
| 524 | 20250403 | 104300 | 58746822950 | 100500 | 100400 | 100500 | 100300 | 3130 |
| 525 | 20250403 | 104200 | 58432538550 | 100400 | 100100 | 100400 | 100100 | 1750 |
| 526 | 20250403 | 104100 | 58257110800 | 100100 | 100200 | 100200 | 100100 | 1214 |
| 527 | 20250403 | 104000 | 58135497700 | 100200 | 99900 | 100200 | 99800 | 2933 |
| 528 | 20250403 | 103900 | 57842220650 | 99900 | 99700 | 99900 | 99600 | 1533 |
| 529 | 20250403 | 103800 | 57689318600 | 99700 | 99700 | 99800 | 99600 | 1624 |
| 530 | 20250403 | 103700 | 57527422550 | 99700 | 99800 | 99900 | 99600 | 2505 |
| 531 | 20250403 | 103600 | 57277497750 | 99700 | 100000 | 100000 | 99600 | 2651 |
| 532 | 20250403 | 103500 | 57013020800 | 100000 | 99800 | 100100 | 99800 | 2679 |
| 533 | 20250403 | 103400 | 56745311200 | 99900 | 99900 | 100000 | 99800 | 1299 |
| 534 | 20250403 | 103300 | 56615584350 | 99900 | 100100 | 100100 | 99800 | 1636 |
| 535 | 20250403 | 103200 | 56452077600 | 100100 | 100200 | 100200 | 99900 | 2433 |
| 536 | 20250403 | 103100 | 56208684950 | 100100 | 100100 | 100200 | 99900 | 2938 |
| 537 | 20250403 | 103000 | 55914766050 | 100100 | 100100 | 100100 | 99900 | 2606 |
| 538 | 20250403 | 102900 | 55654189450 | 99900 | 100200 | 100300 | 99900 | 2608 |
| 539 | 20250403 | 102800 | 55393320300 | 100100 | 100300 | 100300 | 100000 | 2466 |
| 540 | 20250403 | 102700 | 55146455100 | 100200 | 100300 | 100300 | 100000 | 3365 |
| 541 | 20250403 | 102600 | 54809462050 | 100300 | 100200 | 100300 | 100200 | 1123 |
| 542 | 20250403 | 102500 | 54696896950 | 100200 | 100400 | 100400 | 100100 | 2141 |
| 543 | 20250403 | 102400 | 54482216550 | 100400 | 100400 | 100500 | 100300 | 1346 |
| 544 | 20250403 | 102300 | 54347007250 | 100400 | 100400 | 100500 | 100400 | 1748 |
| 545 | 20250403 | 102200 | 54171435550 | 100500 | 100100 | 100600 | 100100 | 2558 |
| 546 | 20250403 | 102100 | 53914590650 | 100200 | 100200 | 100300 | 100100 | 1631 |
| 547 | 20250403 | 102000 | 53751145850 | 100200 | 100200 | 100300 | 100100 | 1300 |
| 548 | 20250403 | 101900 | 53620859950 | 100200 | 100200 | 100200 | 100000 | 2679 |
| 549 | 20250403 | 101800 | 53352690350 | 100200 | 100200 | 100200 | 100100 | 1378 |
| 550 | 20250403 | 101700 | 53214681500 | 100100 | 100200 | 100300 | 100100 | 3679 |
| 551 | 20250403 | 101600 | 52846242300 | 100200 | 100500 | 100600 | 100000 | 3974 |
| 552 | 20250403 | 101500 | 52447551650 | 100500 | 100600 | 100600 | 100400 | 3076 |
| 553 | 20250403 | 101400 | 52138336450 | 100600 | 100700 | 100700 | 100400 | 2942 |
| 554 | 20250403 | 101300 | 51842445650 | 100700 | 100700 | 100700 | 100600 | 2806 |
| 555 | 20250403 | 101200 | 51559918850 | 100700 | 100600 | 100700 | 100400 | 5573 |
| 556 | 20250403 | 101100 | 50999591250 | 100500 | 100600 | 100700 | 100400 | 7219 |
| 557 | 20250403 | 101000 | 50273910750 | 100700 | 100300 | 100700 | 100300 | 8018 |
| 558 | 20250403 | 100900 | 49468342450 | 100300 | 99900 | 100400 | 99800 | 9833 |
| 559 | 20250403 | 100800 | 48483776050 | 99900 | 99800 | 99900 | 99700 | 3494 |
| 560 | 20250403 | 100700 | 48134903950 | 99800 | 99700 | 99800 | 99600 | 1540 |
| 561 | 20250403 | 100600 | 47981362350 | 99700 | 99400 | 99800 | 99400 | 4886 |
| 562 | 20250403 | 100500 | 47494610350 | 99500 | 99500 | 99500 | 99300 | 846 |
| 563 | 20250403 | 100400 | 47410479050 | 99500 | 99500 | 99500 | 99400 | 1125 |
| 564 | 20250403 | 100300 | 47298632450 | 99500 | 99400 | 99600 | 99300 | 3408 |
| 565 | 20250403 | 100200 | 46959560650 | 99300 | 99300 | 99400 | 99200 | 1411 |
| 566 | 20250403 | 100100 | 46819561550 | 99300 | 99650 | 99700 | 99200 | 2056 |
| 567 | 20250403 | 100000 | 46615178450 | 99600 | 99500 | 99700 | 99400 | 1519 |
| 568 | 20250403 | 095900 | 46463846750 | 99400 | 99200 | 99700 | 99200 | 5882 |
| 569 | 20250403 | 095800 | 45878965950 | 99200 | 99200 | 99300 | 99200 | 709 |
| 570 | 20250403 | 095700 | 45808580650 | 99300 | 99400 | 99400 | 99200 | 591 |
| 571 | 20250403 | 095600 | 45749891350 | 99300 | 99400 | 99400 | 99200 | 1477 |
| 572 | 20250403 | 095500 | 45603215750 | 99400 | 99400 | 99500 | 99200 | 2335 |
| 573 | 20250403 | 095400 | 45371318350 | 99400 | 99300 | 99400 | 99200 | 1937 |
| 574 | 20250403 | 095300 | 45178988650 | 99200 | 99200 | 99400 | 99200 | 1709 |
| 575 | 20250403 | 095200 | 45009393550 | 99100 | 99100 | 99200 | 98900 | 3275 |
| 576 | 20250403 | 095100 | 44685043950 | 99200 | 99100 | 99300 | 99100 | 1966 |
| 577 | 20250403 | 095000 | 44490146150 | 99000 | 99100 | 99100 | 98900 | 4082 |
| 578 | 20250403 | 094900 | 44085961600 | 99000 | 99100 | 99300 | 99000 | 3734 |
| 579 | 20250403 | 094800 | 43715902500 | 99000 | 99200 | 99200 | 99000 | 1325 |
| 580 | 20250403 | 094700 | 43584594400 | 99200 | 99600 | 99700 | 99100 | 3472 |
| 581 | 20250403 | 094600 | 43239421300 | 99600 | 99650 | 99700 | 99500 | 1062 |
| 582 | 20250403 | 094500 | 43133641600 | 99600 | 99400 | 99900 | 99400 | 5092 |
| 583 | 20250403 | 094400 | 42626085200 | 99400 | 99400 | 99500 | 99300 | 1754 |
| 584 | 20250403 | 094300 | 42451739150 | 99400 | 99200 | 99400 | 99000 | 3645 |
| 585 | 20250403 | 094200 | 42090178000 | 99300 | 99100 | 99300 | 99000 | 2159 |
| 586 | 20250403 | 094100 | 41876137100 | 99000 | 98900 | 99100 | 98700 | 2147 |
| 587 | 20250403 | 094000 | 41663793900 | 98900 | 98700 | 98900 | 98600 | 1658 |
| 588 | 20250403 | 093900 | 41500111750 | 98600 | 98700 | 98700 | 98600 | 947 |
| 589 | 20250403 | 093800 | 41406710050 | 98600 | 98800 | 98900 | 98600 | 2549 |
| 590 | 20250403 | 093700 | 41155114550 | 98800 | 98600 | 98800 | 98500 | 3167 |
| 591 | 20250403 | 093600 | 40842640650 | 98600 | 98750 | 98800 | 98500 | 5192 |
| 592 | 20250403 | 093500 | 40330557300 | 98750 | 98900 | 99000 | 98700 | 2045 |
| 593 | 20250403 | 093400 | 40128471200 | 98900 | 98900 | 99100 | 98700 | 5365 |
| 594 | 20250403 | 093300 | 39597449500 | 98900 | 98500 | 98900 | 98500 | 3582 |
| 595 | 20250403 | 093200 | 39243937700 | 98500 | 98100 | 98600 | 98100 | 3752 |
| 596 | 20250403 | 093100 | 38874711700 | 98200 | 98100 | 98300 | 98100 | 3651 |
| 597 | 20250403 | 093000 | 38516335600 | 98200 | 98200 | 98300 | 98000 | 3806 |
| 598 | 20250403 | 092900 | 38142967350 | 98100 | 98300 | 98400 | 98100 | 2107 |
| 599 | 20250403 | 092800 | 37936089600 | 98300 | 98100 | 98500 | 98000 | 5879 |
| 600 | 20250403 | 092700 | 37358569200 | 98100 | 98500 | 98500 | 98000 | 8063 |
| 601 | 20250403 | 092600 | 36567197200 | 98500 | 98300 | 98600 | 98200 | 2769 |
| 602 | 20250403 | 092500 | 36294731700 | 98200 | 98000 | 98300 | 98000 | 7077 |
| 603 | 20250403 | 092400 | 35600323100 | 98000 | 98600 | 98700 | 98000 | 8322 |
| 604 | 20250403 | 092300 | 34782662350 | 98600 | 98600 | 98800 | 98500 | 5761 |
| 605 | 20250403 | 092200 | 34214140550 | 98600 | 98800 | 98900 | 98600 | 5307 |
| 606 | 20250403 | 092100 | 33690236250 | 98800 | 99100 | 99100 | 98800 | 18701 |
| 607 | 20250403 | 092000 | 31841325850 | 99100 | 99200 | 99200 | 99000 | 1187 |
| 608 | 20250403 | 091900 | 31723656200 | 99200 | 99100 | 99400 | 99000 | 7086 |
| 609 | 20250403 | 091800 | 31020709250 | 99100 | 99200 | 99200 | 99000 | 8163 |
| 610 | 20250403 | 091700 | 30211613950 | 99200 | 99200 | 99400 | 99100 | 5522 |
| 611 | 20250403 | 091600 | 29663558350 | 99200 | 99400 | 99400 | 99100 | 5029 |
| 612 | 20250403 | 091500 | 29164599350 | 99400 | 99600 | 99600 | 99300 | 7352 |
| 613 | 20250403 | 091400 | 28433823150 | 99600 | 99300 | 99700 | 99200 | 15323 |
| 614 | 20250403 | 091300 | 26910550550 | 99300 | 99600 | 99900 | 99200 | 18141 |
| 615 | 20250403 | 091200 | 25104939950 | 99600 | 99600 | 99700 | 99200 | 10044 |
| 616 | 20250403 | 091100 | 24106585450 | 99500 | 100600 | 100600 | 99300 | 17087 |
| 617 | 20250403 | 091000 | 22401627550 | 100700 | 100400 | 100900 | 100200 | 22383 |
| 618 | 20250403 | 090900 | 20149586750 | 100400 | 99800 | 100400 | 99700 | 16827 |
| 619 | 20250403 | 090800 | 18465881250 | 99800 | 99500 | 100000 | 99500 | 12903 |
| 620 | 20250403 | 090700 | 17178983550 | 99600 | 99100 | 99800 | 98900 | 11950 |
| 621 | 20250403 | 090600 | 15990258600 | 99200 | 98600 | 99400 | 98300 | 9232 |
| 622 | 20250403 | 090500 | 15076232650 | 98500 | 99000 | 99100 | 98300 | 10495 |
| 623 | 20250403 | 090400 | 14040944450 | 99000 | 99700 | 99800 | 98900 | 20078 |
| 624 | 20250403 | 090300 | 12045806900 | 99600 | 99300 | 99800 | 99100 | 22789 |
| 625 | 20250403 | 090200 | 9777490200 | 99300 | 97200 | 99500 | 97200 | 34413 |
| 626 | 20250403 | 090100 | 6390822900 | 97100 | 96000 | 97200 | 95800 | 37193 |
| 627 | 20250403 | 090000 | 2796794700 | 96100 | 96400 | 96500 | 95600 | 29065 |