34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 192500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 21031 |
| 3 | 20250409 | 192400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 4 | 20250409 | 192300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 5 | 20250409 | 192200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 6 | 20250409 | 192100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 7 | 20250409 | 192000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 8 | 20250409 | 191900 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 9 | 20250409 | 191800 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 10 | 20250409 | 191700 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 11 | 20250409 | 191600 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 12 | 20250409 | 191500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 13 | 20250409 | 191400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 14 | 20250409 | 191300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 15 | 20250409 | 191200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 16 | 20250409 | 191100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 17 | 20250409 | 191000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 18 | 20250409 | 190900 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 19 | 20250409 | 190800 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 20 | 20250409 | 190700 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 21 | 20250409 | 190600 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 22 | 20250409 | 190500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 23 | 20250409 | 190400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 24 | 20250409 | 190300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 25 | 20250409 | 190200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 26 | 20250409 | 190100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 27 | 20250409 | 190000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 28 | 20250409 | 185900 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 29 | 20250409 | 185800 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 30 | 20250409 | 185700 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 31 | 20250409 | 185600 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 32 | 20250409 | 185500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 21031 |
| 33 | 20250409 | 185400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 34 | 20250409 | 185300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 35 | 20250409 | 185200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 36 | 20250409 | 185100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 37 | 20250409 | 185000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 38 | 20250409 | 184900 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 39 | 20250409 | 184800 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 40 | 20250409 | 184700 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 41 | 20250409 | 184600 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 42 | 20250409 | 184500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 43 | 20250409 | 184400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 44 | 20250409 | 184300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 45 | 20250409 | 184200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 46 | 20250409 | 184100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 47 | 20250409 | 184000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 48 | 20250409 | 183900 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 49 | 20250409 | 183800 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 50 | 20250409 | 183700 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 51 | 20250409 | 183600 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 52 | 20250409 | 183500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 53 | 20250409 | 183400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 54 | 20250409 | 183300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 55 | 20250409 | 183200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 56 | 20250409 | 183100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 57 | 20250409 | 183000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 58 | 20250409 | 182900 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 59 | 20250409 | 182800 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 60 | 20250409 | 182700 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 61 | 20250409 | 182600 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 62 | 20250409 | 182500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 21031 |
| 63 | 20250409 | 182400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 64 | 20250409 | 182300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 65 | 20250409 | 182200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 66 | 20250409 | 182100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 67 | 20250409 | 182000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 68 | 20250409 | 181900 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 69 | 20250409 | 181800 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 70 | 20250409 | 181700 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 71 | 20250409 | 181600 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 72 | 20250409 | 181500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 73 | 20250409 | 181400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 74 | 20250409 | 181300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 75 | 20250409 | 181200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 76 | 20250409 | 181100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 77 | 20250409 | 181000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 78 | 20250409 | 180900 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 79 | 20250409 | 180800 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 80 | 20250409 | 180700 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 81 | 20250409 | 180600 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 82 | 20250409 | 180500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 83 | 20250409 | 180400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 84 | 20250409 | 180300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 85 | 20250409 | 180200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 86 | 20250409 | 180100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 87 | 20250409 | 180000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 88 | 20250409 | 175900 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 89 | 20250409 | 175800 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 90 | 20250409 | 175700 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 91 | 20250409 | 175600 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 92 | 20250409 | 175500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 21031 |
| 93 | 20250409 | 175400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 94 | 20250409 | 175300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 95 | 20250409 | 175200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 96 | 20250409 | 175100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 97 | 20250409 | 175000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 98 | 20250409 | 174900 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 99 | 20250409 | 174800 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 100 | 20250409 | 174700 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 101 | 20250409 | 174600 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 102 | 20250409 | 174500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 103 | 20250409 | 174400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 104 | 20250409 | 174300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 105 | 20250409 | 174200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 106 | 20250409 | 174100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 107 | 20250409 | 174000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 108 | 20250409 | 173900 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 109 | 20250409 | 173800 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 110 | 20250409 | 173700 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 111 | 20250409 | 173600 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 112 | 20250409 | 173500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 113 | 20250409 | 173400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 114 | 20250409 | 173300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 115 | 20250409 | 173200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 116 | 20250409 | 173100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 117 | 20250409 | 173000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 118 | 20250409 | 172900 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 119 | 20250409 | 172800 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 120 | 20250409 | 172700 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 121 | 20250409 | 172600 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 122 | 20250409 | 172500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 21031 |
| 123 | 20250409 | 172400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 124 | 20250409 | 172300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 125 | 20250409 | 172200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 126 | 20250409 | 172100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 127 | 20250409 | 172000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 128 | 20250409 | 171900 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 129 | 20250409 | 171800 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 130 | 20250409 | 171700 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 131 | 20250409 | 171600 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 132 | 20250409 | 171500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 133 | 20250409 | 171400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 134 | 20250409 | 171300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 135 | 20250409 | 171200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 136 | 20250409 | 171100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 137 | 20250409 | 171000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 138 | 20250409 | 170900 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 139 | 20250409 | 170800 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 140 | 20250409 | 170700 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 141 | 20250409 | 170600 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 142 | 20250409 | 170500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 143 | 20250409 | 170400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 144 | 20250409 | 170300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 145 | 20250409 | 170200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 146 | 20250409 | 170100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 147 | 20250409 | 170000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 148 | 20250409 | 165900 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 149 | 20250409 | 165800 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 150 | 20250409 | 165700 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 151 | 20250409 | 165600 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 152 | 20250409 | 165500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 21031 |
| 153 | 20250409 | 165400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 154 | 20250409 | 165300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 155 | 20250409 | 165200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 156 | 20250409 | 165100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 157 | 20250409 | 165000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 158 | 20250409 | 164900 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 159 | 20250409 | 164800 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 160 | 20250409 | 164700 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 161 | 20250409 | 164600 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 162 | 20250409 | 164500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 163 | 20250409 | 164400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 164 | 20250409 | 164300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 165 | 20250409 | 164200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 166 | 20250409 | 164100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 167 | 20250409 | 164000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 168 | 20250409 | 163900 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 169 | 20250409 | 163800 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 170 | 20250409 | 163700 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 171 | 20250409 | 163600 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 172 | 20250409 | 163500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 173 | 20250409 | 163400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 174 | 20250409 | 163300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 175 | 20250409 | 163200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 176 | 20250409 | 163100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 177 | 20250409 | 163000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 178 | 20250409 | 162900 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 179 | 20250409 | 162800 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 180 | 20250409 | 162700 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 181 | 20250409 | 162600 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 182 | 20250409 | 162500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 21031 |
| 183 | 20250409 | 162400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 184 | 20250409 | 162300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 185 | 20250409 | 162200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 186 | 20250409 | 162100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 187 | 20250409 | 162000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 188 | 20250409 | 161900 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 189 | 20250409 | 161800 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 190 | 20250409 | 161700 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 191 | 20250409 | 161600 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 192 | 20250409 | 161500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 193 | 20250409 | 161400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 194 | 20250409 | 161300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 195 | 20250409 | 161200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 196 | 20250409 | 161100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 197 | 20250409 | 161000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 198 | 20250409 | 160900 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 199 | 20250409 | 160800 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 200 | 20250409 | 160700 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 201 | 20250409 | 160600 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 202 | 20250409 | 160500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 203 | 20250409 | 160400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 204 | 20250409 | 160300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 205 | 20250409 | 160200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 206 | 20250409 | 160100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 207 | 20250409 | 160000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 208 | 20250409 | 155900 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 209 | 20250409 | 155800 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 210 | 20250409 | 155700 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 211 | 20250409 | 155600 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 212 | 20250409 | 155500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 21031 |
| 213 | 20250409 | 155400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 214 | 20250409 | 155300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 215 | 20250409 | 155200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 216 | 20250409 | 155100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 217 | 20250409 | 155000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 218 | 20250409 | 154900 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 219 | 20250409 | 154800 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 220 | 20250409 | 154700 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 221 | 20250409 | 154600 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 222 | 20250409 | 154500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 223 | 20250409 | 154400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 224 | 20250409 | 154300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 225 | 20250409 | 154200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 226 | 20250409 | 154100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 227 | 20250409 | 154000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 228 | 20250409 | 153900 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 229 | 20250409 | 153800 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 230 | 20250409 | 153700 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 231 | 20250409 | 153600 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 232 | 20250409 | 153500 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 233 | 20250409 | 153400 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 234 | 20250409 | 153300 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 235 | 20250409 | 153200 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 236 | 20250409 | 153100 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 0 |
| 237 | 20250409 | 153000 | 104458933500 | 91900 | 91900 | 91900 | 91900 | 21031 |
| 238 | 20250409 | 152900 | 102526184600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 239 | 20250409 | 152800 | 102526184600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 240 | 20250409 | 152700 | 102526184600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 241 | 20250409 | 152600 | 102526184600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 242 | 20250409 | 152500 | 102526184600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 243 | 20250409 | 152400 | 102526184600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 244 | 20250409 | 152300 | 102526184600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 245 | 20250409 | 152200 | 102526184600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 246 | 20250409 | 152100 | 102526184600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 247 | 20250409 | 152000 | 102526184600 | 91800 | 91800 | 91800 | 91800 | 0 |
| 248 | 20250409 | 151900 | 102526184600 | 91800 | 91800 | 92000 | 91800 | 2254 |
| 249 | 20250409 | 151800 | 102318967300 | 91900 | 91900 | 92000 | 91800 | 1757 |
| 250 | 20250409 | 151700 | 102157503900 | 91800 | 91700 | 91900 | 91700 | 1918 |
| 251 | 20250409 | 151600 | 101981452050 | 91700 | 91800 | 91800 | 91700 | 1736 |
| 252 | 20250409 | 151500 | 101822200750 | 91800 | 91900 | 91900 | 91700 | 1129 |
| 253 | 20250409 | 151400 | 101718581950 | 91800 | 91700 | 91900 | 91700 | 1876 |
| 254 | 20250409 | 151300 | 101546393950 | 91700 | 91700 | 91800 | 91700 | 1793 |
| 255 | 20250409 | 151200 | 101381916250 | 91700 | 91800 | 91900 | 91700 | 1430 |
| 256 | 20250409 | 151100 | 101250606250 | 91800 | 91800 | 91900 | 91700 | 1769 |
| 257 | 20250409 | 151000 | 101088192100 | 91700 | 91800 | 91900 | 91700 | 1369 |
| 258 | 20250409 | 150900 | 100962523800 | 91900 | 91800 | 91900 | 91800 | 2100 |
| 259 | 20250409 | 150800 | 100769632800 | 91800 | 91700 | 91900 | 91600 | 3072 |
| 260 | 20250409 | 150700 | 100487770400 | 91700 | 91800 | 91800 | 91600 | 1689 |
| 261 | 20250409 | 150600 | 100332912350 | 91800 | 91700 | 91800 | 91600 | 2180 |
| 262 | 20250409 | 150500 | 100133054550 | 91700 | 91900 | 91900 | 91700 | 1370 |
| 263 | 20250409 | 150400 | 100007320350 | 91800 | 91900 | 91900 | 91800 | 1364 |
| 264 | 20250409 | 150300 | 99882037900 | 91800 | 91900 | 91900 | 91800 | 1278 |
| 265 | 20250409 | 150200 | 99764634200 | 91900 | 91800 | 92000 | 91800 | 2423 |
| 266 | 20250409 | 150100 | 99542008200 | 91800 | 92000 | 92100 | 91800 | 3693 |
| 267 | 20250409 | 150000 | 99202377100 | 92100 | 92000 | 92100 | 91900 | 3139 |
| 268 | 20250409 | 145900 | 98913545300 | 92000 | 91800 | 92000 | 91800 | 2712 |
| 269 | 20250409 | 145800 | 98664352450 | 91700 | 91700 | 91800 | 91600 | 1232 |
| 270 | 20250409 | 145700 | 98551400250 | 91700 | 91700 | 91700 | 91600 | 1732 |
| 271 | 20250409 | 145600 | 98392690450 | 91700 | 91600 | 91700 | 91500 | 1333 |
| 272 | 20250409 | 145500 | 98270591650 | 91600 | 91800 | 91900 | 91400 | 5357 |
| 273 | 20250409 | 145400 | 97779363050 | 91800 | 91800 | 91800 | 91700 | 2401 |
| 274 | 20250409 | 145300 | 97559035750 | 91800 | 91700 | 91800 | 91600 | 1766 |
| 275 | 20250409 | 145200 | 97397102700 | 91700 | 91600 | 91700 | 91500 | 1519 |
| 276 | 20250409 | 145100 | 97257961700 | 91500 | 91600 | 91700 | 91500 | 2077 |
| 277 | 20250409 | 145000 | 97067642200 | 91600 | 91100 | 91600 | 91100 | 3555 |
| 278 | 20250409 | 144900 | 96742266300 | 91100 | 91200 | 91500 | 91100 | 3111 |
| 279 | 20250409 | 144800 | 96458252200 | 91200 | 91500 | 91500 | 91200 | 1931 |
| 280 | 20250409 | 144700 | 96281895000 | 91500 | 91400 | 91500 | 91400 | 401 |
| 281 | 20250409 | 144600 | 96245222600 | 91400 | 91400 | 91500 | 91300 | 1458 |
| 282 | 20250409 | 144500 | 96111957900 | 91400 | 91200 | 91400 | 91200 | 3328 |
| 283 | 20250409 | 144400 | 95808144100 | 91200 | 91200 | 91300 | 91200 | 895 |
| 284 | 20250409 | 144300 | 95726489850 | 91300 | 91050 | 91300 | 91000 | 1514 |
| 285 | 20250409 | 144200 | 95588488900 | 91050 | 91000 | 91100 | 90900 | 1211 |
| 286 | 20250409 | 144100 | 95478285400 | 91000 | 90900 | 91100 | 90900 | 2309 |
| 287 | 20250409 | 144000 | 95268318600 | 90900 | 90800 | 91000 | 90700 | 1765 |
| 288 | 20250409 | 143900 | 95107956900 | 90800 | 90800 | 90800 | 90700 | 2234 |
| 289 | 20250409 | 143800 | 94905236950 | 90800 | 90850 | 90900 | 90800 | 1367 |
| 290 | 20250409 | 143700 | 94781061400 | 90900 | 91000 | 91000 | 90800 | 705 |
| 291 | 20250409 | 143600 | 94716981350 | 91000 | 90900 | 91100 | 90800 | 2296 |
| 292 | 20250409 | 143500 | 94508307950 | 90900 | 90800 | 91000 | 90800 | 1336 |
| 293 | 20250409 | 143400 | 94386839450 | 90900 | 91000 | 91000 | 90700 | 4547 |
| 294 | 20250409 | 143300 | 93973757050 | 91000 | 91000 | 91050 | 90900 | 1500 |
| 295 | 20250409 | 143200 | 93837327450 | 91000 | 91000 | 91100 | 90900 | 1218 |
| 296 | 20250409 | 143100 | 93726479100 | 91000 | 91000 | 91100 | 91000 | 2140 |
| 297 | 20250409 | 143000 | 93531675200 | 91100 | 91100 | 91100 | 91000 | 1506 |
| 298 | 20250409 | 142900 | 93394566800 | 91000 | 91100 | 91100 | 91000 | 2669 |
| 299 | 20250409 | 142800 | 93151519600 | 91000 | 91200 | 91200 | 91000 | 1261 |
| 300 | 20250409 | 142700 | 93036622000 | 91100 | 91200 | 91200 | 91100 | 1037 |
| 301 | 20250409 | 142600 | 92942126500 | 91200 | 91300 | 91300 | 91100 | 1964 |
| 302 | 20250409 | 142500 | 92763020200 | 91300 | 91100 | 91300 | 91100 | 3180 |
| 303 | 20250409 | 142400 | 92472964000 | 91200 | 91400 | 91400 | 91100 | 3443 |
| 304 | 20250409 | 142300 | 92158689450 | 91400 | 91500 | 91500 | 91200 | 2296 |
| 305 | 20250409 | 142200 | 91948936450 | 91400 | 91300 | 91500 | 91200 | 3495 |
| 306 | 20250409 | 142100 | 91629754050 | 91300 | 91500 | 91500 | 91300 | 1576 |
| 307 | 20250409 | 142000 | 91485800750 | 91500 | 91400 | 91500 | 91300 | 1614 |
| 308 | 20250409 | 141900 | 91338257350 | 91400 | 91400 | 91400 | 91300 | 1191 |
| 309 | 20250409 | 141800 | 91229501750 | 91300 | 91400 | 91500 | 91300 | 1434 |
| 310 | 20250409 | 141700 | 91098455650 | 91400 | 91300 | 91500 | 91200 | 1697 |
| 311 | 20250409 | 141600 | 90943460150 | 91400 | 91400 | 91500 | 91300 | 1746 |
| 312 | 20250409 | 141500 | 90783835250 | 91500 | 91200 | 91500 | 91200 | 1685 |
| 313 | 20250409 | 141400 | 90629927550 | 91200 | 91200 | 91300 | 91200 | 1169 |
| 314 | 20250409 | 141300 | 90523263250 | 91300 | 91400 | 91400 | 91200 | 2584 |
| 315 | 20250409 | 141200 | 90287331650 | 91400 | 91500 | 91500 | 91300 | 1232 |
| 316 | 20250409 | 141100 | 90174789050 | 91500 | 91100 | 91500 | 91100 | 1523 |
| 317 | 20250409 | 141000 | 90035694450 | 91200 | 91200 | 91300 | 91100 | 1361 |
| 318 | 20250409 | 140900 | 89911605350 | 91200 | 91300 | 91400 | 91100 | 1987 |
| 319 | 20250409 | 140800 | 89730307650 | 91200 | 91200 | 91300 | 91200 | 1669 |
| 320 | 20250409 | 140700 | 89578017350 | 91200 | 91300 | 91300 | 91200 | 1041 |
| 321 | 20250409 | 140600 | 89483047750 | 91300 | 91300 | 91300 | 91100 | 2185 |
| 322 | 20250409 | 140500 | 89283742250 | 91300 | 91400 | 91500 | 91200 | 1996 |
| 323 | 20250409 | 140400 | 89101480150 | 91400 | 91200 | 91500 | 91100 | 1579 |
| 324 | 20250409 | 140300 | 88957251050 | 91200 | 91300 | 91300 | 91100 | 2022 |
| 325 | 20250409 | 140200 | 88772821050 | 91200 | 91300 | 91400 | 91200 | 1850 |
| 326 | 20250409 | 140100 | 88603925050 | 91300 | 91500 | 91500 | 91200 | 1591 |
| 327 | 20250409 | 140000 | 88458617350 | 91400 | 91500 | 91500 | 91300 | 1147 |
| 328 | 20250409 | 135900 | 88353763050 | 91500 | 91500 | 91500 | 91300 | 1577 |
| 329 | 20250409 | 135800 | 88209573150 | 91500 | 91600 | 91600 | 91300 | 1434 |
| 330 | 20250409 | 135700 | 88078485150 | 91500 | 91500 | 91700 | 91400 | 2163 |
| 331 | 20250409 | 135600 | 87880503050 | 91600 | 91700 | 91700 | 91500 | 1866 |
| 332 | 20250409 | 135500 | 87709543350 | 91600 | 91700 | 91700 | 91600 | 1025 |
| 333 | 20250409 | 135400 | 87615600950 | 91700 | 91700 | 91700 | 91600 | 1386 |
| 334 | 20250409 | 135300 | 87488603450 | 91600 | 91800 | 91900 | 91600 | 1380 |
| 335 | 20250409 | 135200 | 87362000350 | 91900 | 91800 | 91900 | 91700 | 1096 |
| 336 | 20250409 | 135100 | 87261417050 | 91800 | 92000 | 92000 | 91700 | 2387 |
| 337 | 20250409 | 135000 | 87042153050 | 92000 | 91800 | 92000 | 91700 | 4439 |
| 338 | 20250409 | 134900 | 86634131400 | 91800 | 91700 | 91900 | 91600 | 2240 |
| 339 | 20250409 | 134800 | 86428630400 | 91800 | 91500 | 91800 | 91500 | 3274 |
| 340 | 20250409 | 134700 | 86128558000 | 91500 | 91400 | 91600 | 91400 | 3078 |
| 341 | 20250409 | 134600 | 85846859600 | 91500 | 91300 | 91500 | 91200 | 1963 |
| 342 | 20250409 | 134500 | 85667578500 | 91300 | 91200 | 91300 | 91100 | 1471 |
| 343 | 20250409 | 134400 | 85533393500 | 91100 | 91100 | 91400 | 91000 | 2068 |
| 344 | 20250409 | 134300 | 85344869200 | 91100 | 91200 | 91200 | 91000 | 1495 |
| 345 | 20250409 | 134200 | 85208656400 | 91200 | 91400 | 91400 | 91100 | 1854 |
| 346 | 20250409 | 134100 | 85039572050 | 91400 | 91400 | 91500 | 91200 | 1545 |
| 347 | 20250409 | 134000 | 84898493350 | 91400 | 91300 | 91600 | 91300 | 1235 |
| 348 | 20250409 | 133900 | 84785595450 | 91400 | 91500 | 91500 | 91300 | 1499 |
| 349 | 20250409 | 133800 | 84648649350 | 91500 | 91600 | 91700 | 91400 | 1426 |
| 350 | 20250409 | 133700 | 84518085250 | 91500 | 91800 | 91900 | 91400 | 2851 |
| 351 | 20250409 | 133600 | 84256918650 | 91700 | 91700 | 91800 | 91600 | 1383 |
| 352 | 20250409 | 133500 | 84130086050 | 91600 | 91700 | 91900 | 91600 | 1914 |
| 353 | 20250409 | 133400 | 83954431500 | 91700 | 91400 | 91700 | 91300 | 2552 |
| 354 | 20250409 | 133300 | 83720880400 | 91400 | 91100 | 91400 | 91100 | 1691 |
| 355 | 20250409 | 133200 | 83566578800 | 91200 | 91100 | 91200 | 90900 | 1505 |
| 356 | 20250409 | 133100 | 83429585500 | 91000 | 91000 | 91100 | 90900 | 1194 |
| 357 | 20250409 | 133000 | 83320958200 | 91000 | 91100 | 91300 | 90900 | 2042 |
| 358 | 20250409 | 132900 | 83134938300 | 91100 | 91000 | 91300 | 90900 | 1395 |
| 359 | 20250409 | 132800 | 83007984150 | 91000 | 91200 | 91200 | 90900 | 1715 |
| 360 | 20250409 | 132700 | 82851868050 | 91200 | 90900 | 91200 | 90900 | 1990 |
| 361 | 20250409 | 132600 | 82670617450 | 90900 | 91300 | 91400 | 90900 | 2267 |
| 362 | 20250409 | 132500 | 82464077900 | 91300 | 91200 | 91400 | 91200 | 1118 |
| 363 | 20250409 | 132400 | 82361973300 | 91200 | 91400 | 91400 | 91100 | 1224 |
| 364 | 20250409 | 132300 | 82250288300 | 91300 | 91100 | 91400 | 91100 | 2102 |
| 365 | 20250409 | 132200 | 82058500800 | 91200 | 91100 | 91300 | 91100 | 1651 |
| 366 | 20250409 | 132100 | 81908034450 | 91200 | 91300 | 91300 | 91000 | 1856 |
| 367 | 20250409 | 132000 | 81738908650 | 91200 | 91200 | 91300 | 91100 | 1065 |
| 368 | 20250409 | 131900 | 81641818450 | 91100 | 91200 | 91200 | 91100 | 1356 |
| 369 | 20250409 | 131800 | 81518233350 | 91200 | 91200 | 91200 | 91000 | 1862 |
| 370 | 20250409 | 131700 | 81348517700 | 91100 | 91100 | 91200 | 91100 | 1032 |
| 371 | 20250409 | 131600 | 81254477900 | 91200 | 91550 | 91600 | 91100 | 2973 |
| 372 | 20250409 | 131500 | 80982848650 | 91550 | 91400 | 91600 | 91300 | 1283 |
| 373 | 20250409 | 131400 | 80865486800 | 91400 | 91300 | 91500 | 91300 | 1261 |
| 374 | 20250409 | 131300 | 80750283500 | 91300 | 91200 | 91300 | 91200 | 764 |
| 375 | 20250409 | 131200 | 80680567700 | 91100 | 91000 | 91300 | 91000 | 1142 |
| 376 | 20250409 | 131100 | 80576464000 | 91000 | 91100 | 91100 | 91000 | 842 |
| 377 | 20250409 | 131000 | 80499813200 | 91000 | 91200 | 91200 | 91000 | 781 |
| 378 | 20250409 | 130900 | 80428689800 | 91200 | 91100 | 91300 | 91100 | 840 |
| 379 | 20250409 | 130800 | 80352124100 | 91100 | 91000 | 91500 | 90900 | 3231 |
| 380 | 20250409 | 130700 | 80057598800 | 91000 | 90800 | 91000 | 90800 | 1143 |
| 381 | 20250409 | 130600 | 79953723400 | 91000 | 91000 | 91100 | 90700 | 4372 |
| 382 | 20250409 | 130500 | 79555939500 | 91000 | 90700 | 91200 | 90700 | 5077 |
| 383 | 20250409 | 130400 | 79093899800 | 90800 | 91200 | 91200 | 90800 | 2599 |
| 384 | 20250409 | 130300 | 78857322700 | 91100 | 91100 | 91200 | 91000 | 1548 |
| 385 | 20250409 | 130200 | 78716304100 | 91100 | 91400 | 91500 | 91100 | 5008 |
| 386 | 20250409 | 130100 | 78258606000 | 91400 | 90500 | 91700 | 90500 | 9090 |
| 387 | 20250409 | 130000 | 77429563500 | 90600 | 90900 | 90900 | 90500 | 3002 |
| 388 | 20250409 | 125900 | 77157233200 | 90900 | 90700 | 90900 | 90600 | 1784 |
| 389 | 20250409 | 125800 | 76995345400 | 90700 | 90500 | 90700 | 90400 | 3629 |
| 390 | 20250409 | 125700 | 76666628800 | 90500 | 90500 | 90500 | 90400 | 2808 |
| 391 | 20250409 | 125600 | 76412551700 | 90500 | 90400 | 90600 | 90300 | 5027 |
| 392 | 20250409 | 125500 | 75957926300 | 90400 | 90500 | 90700 | 90300 | 4676 |
| 393 | 20250409 | 125400 | 75534817900 | 90500 | 90700 | 90700 | 90500 | 5863 |
| 394 | 20250409 | 125300 | 75003928750 | 90700 | 90800 | 90900 | 90600 | 4563 |
| 395 | 20250409 | 125200 | 74590035350 | 90800 | 90800 | 90900 | 90700 | 3075 |
| 396 | 20250409 | 125100 | 74311000050 | 90700 | 90700 | 90800 | 90700 | 2395 |
| 397 | 20250409 | 125000 | 74093734250 | 90800 | 90800 | 90800 | 90700 | 2743 |
| 398 | 20250409 | 124900 | 73844760550 | 90900 | 90900 | 91000 | 90700 | 3606 |
| 399 | 20250409 | 124800 | 73517175050 | 91000 | 91000 | 91200 | 90900 | 4437 |
| 400 | 20250409 | 124700 | 73113258700 | 91100 | 91200 | 91300 | 91000 | 9678 |
| 401 | 20250409 | 124600 | 72231658000 | 91200 | 91300 | 91500 | 91200 | 3579 |
| 402 | 20250409 | 124500 | 71904827300 | 91300 | 91300 | 91300 | 91200 | 2281 |
| 403 | 20250409 | 124400 | 71696666500 | 91400 | 91400 | 91400 | 91300 | 1877 |
| 404 | 20250409 | 124300 | 71525193700 | 91400 | 91400 | 91600 | 91300 | 1452 |
| 405 | 20250409 | 124200 | 71392496500 | 91500 | 91500 | 91600 | 91300 | 2146 |
| 406 | 20250409 | 124100 | 71196287000 | 91300 | 91800 | 91800 | 91300 | 13207 |
| 407 | 20250409 | 124000 | 69987613600 | 91800 | 91900 | 92000 | 91700 | 1830 |
| 408 | 20250409 | 123900 | 69819609200 | 91900 | 91800 | 91900 | 91700 | 1484 |
| 409 | 20250409 | 123800 | 69683360050 | 91800 | 92000 | 92000 | 91800 | 1243 |
| 410 | 20250409 | 123700 | 69569144550 | 92000 | 91600 | 92100 | 91500 | 4598 |
| 411 | 20250409 | 123600 | 69147667950 | 91700 | 91800 | 91900 | 91600 | 5697 |
| 412 | 20250409 | 123500 | 68625373350 | 91800 | 92000 | 92000 | 91700 | 2858 |
| 413 | 20250409 | 123400 | 68362974350 | 92000 | 91800 | 92000 | 91800 | 1017 |
| 414 | 20250409 | 123300 | 68269543050 | 91800 | 91800 | 91900 | 91700 | 1372 |
| 415 | 20250409 | 123200 | 68143601100 | 91800 | 91700 | 91800 | 91700 | 1705 |
| 416 | 20250409 | 123100 | 67987109200 | 91800 | 91900 | 92000 | 91700 | 4649 |
| 417 | 20250409 | 123000 | 67560007700 | 91800 | 92200 | 92200 | 91800 | 4050 |
| 418 | 20250409 | 122900 | 67187288400 | 92200 | 92300 | 92300 | 92100 | 2690 |
| 419 | 20250409 | 122800 | 66939314700 | 92300 | 92400 | 92400 | 92200 | 1536 |
| 420 | 20250409 | 122700 | 66797566900 | 92400 | 92600 | 92600 | 92200 | 4194 |
| 421 | 20250409 | 122600 | 66409878900 | 92600 | 92700 | 92700 | 92500 | 1360 |
| 422 | 20250409 | 122500 | 66283952100 | 92700 | 92800 | 92800 | 92600 | 1714 |
| 423 | 20250409 | 122400 | 66125148700 | 92800 | 92800 | 92900 | 92700 | 906 |
| 424 | 20250409 | 122300 | 66041066600 | 92800 | 92800 | 92900 | 92600 | 1390 |
| 425 | 20250409 | 122200 | 65912102900 | 92800 | 92800 | 92800 | 92700 | 965 |
| 426 | 20250409 | 122100 | 65822607400 | 92800 | 92700 | 92800 | 92700 | 585 |
| 427 | 20250409 | 122000 | 65768340100 | 92800 | 92800 | 92800 | 92600 | 2727 |
| 428 | 20250409 | 121900 | 65515463200 | 92700 | 92800 | 92900 | 92700 | 3774 |
| 429 | 20250409 | 121800 | 65165143000 | 92800 | 93000 | 93100 | 92800 | 4121 |
| 430 | 20250409 | 121700 | 64782037800 | 93100 | 93200 | 93200 | 93000 | 1581 |
| 431 | 20250409 | 121600 | 64634870200 | 93100 | 93200 | 93200 | 93100 | 1430 |
| 432 | 20250409 | 121500 | 64501636900 | 93200 | 93500 | 93500 | 93100 | 2620 |
| 433 | 20250409 | 121400 | 64257357100 | 93500 | 93400 | 93600 | 93200 | 3009 |
| 434 | 20250409 | 121300 | 63976387400 | 93400 | 93400 | 93400 | 93300 | 785 |
| 435 | 20250409 | 121200 | 63903087600 | 93400 | 93600 | 93700 | 93300 | 1732 |
| 436 | 20250409 | 121100 | 63741222800 | 93600 | 93600 | 93700 | 93600 | 1034 |
| 437 | 20250409 | 121000 | 63644424200 | 93500 | 93700 | 93800 | 93400 | 1711 |
| 438 | 20250409 | 120900 | 63484278600 | 93800 | 93700 | 93800 | 93600 | 647 |
| 439 | 20250409 | 120800 | 63423634000 | 93600 | 93700 | 93700 | 93600 | 901 |
| 440 | 20250409 | 120700 | 63339230500 | 93700 | 93700 | 93700 | 93500 | 783 |
| 441 | 20250409 | 120600 | 63265935700 | 93700 | 93700 | 93700 | 93500 | 2054 |
| 442 | 20250409 | 120500 | 63073670000 | 93700 | 93600 | 93700 | 93600 | 467 |
| 443 | 20250409 | 120400 | 63029945900 | 93700 | 93800 | 93800 | 93600 | 1842 |
| 444 | 20250409 | 120300 | 62857360600 | 93800 | 93800 | 93900 | 93700 | 1863 |
| 445 | 20250409 | 120200 | 62682598500 | 93900 | 93600 | 93900 | 93600 | 1495 |
| 446 | 20250409 | 120100 | 62542457800 | 93600 | 93700 | 93800 | 93500 | 3018 |
| 447 | 20250409 | 120000 | 62259831300 | 93600 | 93700 | 93800 | 93600 | 2159 |
| 448 | 20250409 | 115900 | 62057640900 | 93700 | 94000 | 94100 | 93600 | 6875 |
| 449 | 20250409 | 115800 | 61412016300 | 94000 | 94200 | 94300 | 94000 | 3511 |
| 450 | 20250409 | 115700 | 61081520000 | 94200 | 94100 | 94300 | 94000 | 910 |
| 451 | 20250409 | 115600 | 60995853300 | 94100 | 94200 | 94200 | 94000 | 902 |
| 452 | 20250409 | 115500 | 60910963200 | 94200 | 94200 | 94200 | 94000 | 1356 |
| 453 | 20250409 | 115400 | 60783372500 | 94200 | 94200 | 94200 | 94100 | 1043 |
| 454 | 20250409 | 115300 | 60685154100 | 94200 | 94300 | 94300 | 94100 | 1380 |
| 455 | 20250409 | 115200 | 60555180300 | 94300 | 94300 | 94400 | 94100 | 1962 |
| 456 | 20250409 | 115100 | 60370353800 | 94300 | 94400 | 94500 | 94200 | 1291 |
| 457 | 20250409 | 115000 | 60248582100 | 94500 | 94500 | 94600 | 94300 | 2616 |
| 458 | 20250409 | 114900 | 60001550800 | 94400 | 94600 | 94600 | 94400 | 1334 |
| 459 | 20250409 | 114800 | 59875518300 | 94500 | 94400 | 94600 | 94400 | 636 |
| 460 | 20250409 | 114700 | 59815402900 | 94500 | 94500 | 94500 | 94400 | 1649 |
| 461 | 20250409 | 114600 | 59659606900 | 94500 | 94200 | 94500 | 94200 | 1930 |
| 462 | 20250409 | 114500 | 59477385700 | 94200 | 94200 | 94300 | 94100 | 1445 |
| 463 | 20250409 | 114400 | 59341187850 | 94300 | 94400 | 94400 | 94100 | 3855 |
| 464 | 20250409 | 114300 | 58977967000 | 94400 | 94600 | 94600 | 94400 | 1489 |
| 465 | 20250409 | 114200 | 58837195800 | 94500 | 94600 | 94700 | 94500 | 1806 |
| 466 | 20250409 | 114100 | 58666340700 | 94500 | 94600 | 94600 | 94500 | 1373 |
| 467 | 20250409 | 114000 | 58536504500 | 94600 | 94600 | 94600 | 94500 | 1159 |
| 468 | 20250409 | 113900 | 58426891800 | 94600 | 94700 | 94800 | 94600 | 5396 |
| 469 | 20250409 | 113800 | 57916066700 | 94700 | 94700 | 94700 | 94500 | 8893 |
| 470 | 20250409 | 113700 | 57074606600 | 94700 | 94600 | 94700 | 94500 | 4340 |
| 471 | 20250409 | 113600 | 56664009700 | 94500 | 94500 | 94600 | 94500 | 1879 |
| 472 | 20250409 | 113500 | 56486395200 | 94600 | 94700 | 94700 | 94400 | 3521 |
| 473 | 20250409 | 113400 | 56153410800 | 94700 | 94800 | 94800 | 94600 | 3708 |
| 474 | 20250409 | 113300 | 55802183800 | 94800 | 94600 | 94800 | 94500 | 2307 |
| 475 | 20250409 | 113200 | 55583754900 | 94600 | 94500 | 94600 | 94400 | 5189 |
| 476 | 20250409 | 113100 | 55093342450 | 94500 | 94300 | 94500 | 94300 | 4608 |
| 477 | 20250409 | 113000 | 54658125750 | 94300 | 94300 | 94400 | 94200 | 3582 |
| 478 | 20250409 | 112900 | 54320264350 | 94300 | 94200 | 94400 | 94200 | 4517 |
| 479 | 20250409 | 112800 | 53894240950 | 94300 | 94100 | 94300 | 94000 | 5254 |
| 480 | 20250409 | 112700 | 53399464950 | 94000 | 94000 | 94100 | 93900 | 2363 |
| 481 | 20250409 | 112600 | 53177314450 | 94000 | 93900 | 94100 | 93900 | 2756 |
| 482 | 20250409 | 112500 | 52918238950 | 94000 | 93900 | 94100 | 93800 | 2129 |
| 483 | 20250409 | 112400 | 52718278250 | 94100 | 94100 | 94100 | 93900 | 3054 |
| 484 | 20250409 | 112300 | 52431097850 | 94000 | 94100 | 94200 | 93900 | 3977 |
| 485 | 20250409 | 112200 | 52057084500 | 94000 | 93800 | 94200 | 93700 | 10623 |
| 486 | 20250409 | 112100 | 51058326600 | 93700 | 93700 | 93900 | 93500 | 14446 |
| 487 | 20250409 | 112000 | 49704033100 | 93600 | 93700 | 93800 | 93500 | 4754 |
| 488 | 20250409 | 111900 | 49258917600 | 93700 | 93700 | 93800 | 93600 | 1376 |
| 489 | 20250409 | 111800 | 49130017500 | 93700 | 93900 | 94000 | 93600 | 2881 |
| 490 | 20250409 | 111700 | 48859807050 | 93900 | 93800 | 94000 | 93700 | 8217 |
| 491 | 20250409 | 111600 | 48088553950 | 93900 | 93200 | 93900 | 93200 | 13653 |
| 492 | 20250409 | 111500 | 46811634150 | 93200 | 93100 | 93300 | 93100 | 1040 |
| 493 | 20250409 | 111400 | 46714641450 | 93200 | 93300 | 93300 | 93000 | 1208 |
| 494 | 20250409 | 111300 | 46602084850 | 93300 | 93100 | 93300 | 93100 | 3286 |
| 495 | 20250409 | 111200 | 46295862850 | 93200 | 93000 | 93200 | 92900 | 1402 |
| 496 | 20250409 | 111100 | 46165460650 | 93100 | 93000 | 93200 | 92900 | 2024 |
| 497 | 20250409 | 111000 | 45977226250 | 92900 | 92900 | 93000 | 92800 | 457 |
| 498 | 20250409 | 110900 | 45934774150 | 92800 | 92800 | 92900 | 92600 | 2074 |
| 499 | 20250409 | 110800 | 45742355350 | 92800 | 92700 | 93100 | 92600 | 1403 |
| 500 | 20250409 | 110700 | 45612105650 | 92700 | 92700 | 92800 | 92500 | 2292 |
| 501 | 20250409 | 110600 | 45399729350 | 92700 | 92600 | 92700 | 92500 | 1567 |
| 502 | 20250409 | 110500 | 45254670050 | 92600 | 92800 | 92900 | 92500 | 2684 |
| 503 | 20250409 | 110400 | 45005915850 | 92800 | 93000 | 93000 | 92700 | 3490 |
| 504 | 20250409 | 110300 | 44681873450 | 93000 | 93100 | 93100 | 92900 | 2958 |
| 505 | 20250409 | 110200 | 44406761050 | 93200 | 93100 | 93200 | 93000 | 5559 |
| 506 | 20250409 | 110100 | 43888950650 | 93200 | 93000 | 93300 | 93000 | 2921 |
| 507 | 20250409 | 110000 | 43616938700 | 93100 | 93050 | 93100 | 93000 | 229 |
| 508 | 20250409 | 105900 | 43595626800 | 93100 | 93100 | 93100 | 93000 | 1997 |
| 509 | 20250409 | 105800 | 43409740800 | 93100 | 93100 | 93100 | 93000 | 820 |
| 510 | 20250409 | 105700 | 43333436650 | 93100 | 93000 | 93100 | 92800 | 4670 |
| 511 | 20250409 | 105600 | 42899294450 | 93100 | 93100 | 93200 | 93000 | 1718 |
| 512 | 20250409 | 105500 | 42739331600 | 93100 | 93000 | 93100 | 93000 | 609 |
| 513 | 20250409 | 105400 | 42682678450 | 93000 | 93000 | 93100 | 92900 | 1912 |
| 514 | 20250409 | 105300 | 42504805550 | 93000 | 93000 | 93200 | 93000 | 2184 |
| 515 | 20250409 | 105200 | 42301594150 | 93100 | 93100 | 93200 | 93000 | 6341 |
| 516 | 20250409 | 105100 | 41711158350 | 93000 | 92900 | 93100 | 92900 | 2582 |
| 517 | 20250409 | 105000 | 41470934050 | 92800 | 92800 | 93100 | 92700 | 7246 |
| 518 | 20250409 | 104900 | 40797705150 | 92800 | 92600 | 92800 | 92100 | 5571 |
| 519 | 20250409 | 104800 | 40281938550 | 92600 | 92400 | 92600 | 92300 | 1213 |
| 520 | 20250409 | 104700 | 40169810750 | 92400 | 92500 | 92600 | 92300 | 1044 |
| 521 | 20250409 | 104600 | 40073308550 | 92300 | 92300 | 92400 | 92300 | 688 |
| 522 | 20250409 | 104500 | 40009768650 | 92300 | 92400 | 92500 | 92200 | 1378 |
| 523 | 20250409 | 104400 | 39882473150 | 92400 | 92300 | 92500 | 92200 | 701 |
| 524 | 20250409 | 104300 | 39817750250 | 92400 | 92500 | 92500 | 92200 | 887 |
| 525 | 20250409 | 104200 | 39735831950 | 92500 | 92500 | 92600 | 92200 | 969 |
| 526 | 20250409 | 104100 | 39646321050 | 92500 | 92300 | 92600 | 92300 | 654 |
| 527 | 20250409 | 104000 | 39585857350 | 92400 | 92500 | 92600 | 92400 | 651 |
| 528 | 20250409 | 103900 | 39525649650 | 92600 | 92400 | 92600 | 92300 | 1366 |
| 529 | 20250409 | 103800 | 39399386650 | 92300 | 92300 | 92400 | 92200 | 2463 |
| 530 | 20250409 | 103700 | 39171967450 | 92300 | 92300 | 92400 | 92200 | 1064 |
| 531 | 20250409 | 103600 | 39073809450 | 92300 | 92200 | 92400 | 92000 | 2150 |
| 532 | 20250409 | 103500 | 38875552550 | 92200 | 92000 | 92200 | 91900 | 1702 |
| 533 | 20250409 | 103400 | 38718915050 | 92000 | 92100 | 92200 | 91900 | 704 |
| 534 | 20250409 | 103300 | 38654142550 | 92100 | 92100 | 92200 | 92000 | 812 |
| 535 | 20250409 | 103200 | 38579368750 | 92200 | 92200 | 92300 | 92000 | 400 |
| 536 | 20250409 | 103100 | 38542496350 | 92100 | 92000 | 92200 | 91900 | 790 |
| 537 | 20250409 | 103000 | 38469774650 | 91900 | 92200 | 92300 | 91900 | 646 |
| 538 | 20250409 | 102900 | 38410309050 | 92300 | 92200 | 92300 | 92000 | 630 |
| 539 | 20250409 | 102800 | 38352289850 | 92100 | 92100 | 92200 | 92000 | 892 |
| 540 | 20250409 | 102700 | 38270110650 | 92100 | 92000 | 92100 | 91900 | 1626 |
| 541 | 20250409 | 102600 | 38120572150 | 92000 | 92000 | 92200 | 91900 | 1599 |
| 542 | 20250409 | 102500 | 37973464250 | 92100 | 92000 | 92100 | 91900 | 1068 |
| 543 | 20250409 | 102400 | 37875168850 | 92000 | 92000 | 92200 | 92000 | 1760 |
| 544 | 20250409 | 102300 | 37713115500 | 92100 | 92000 | 92100 | 91600 | 7369 |
| 545 | 20250409 | 102200 | 37036543400 | 91900 | 92000 | 92000 | 91900 | 424 |
| 546 | 20250409 | 102100 | 36997571700 | 92000 | 92000 | 92000 | 91700 | 5500 |
| 547 | 20250409 | 102000 | 36492572000 | 91900 | 91900 | 92000 | 91700 | 1817 |
| 548 | 20250409 | 101900 | 36325732700 | 91900 | 91900 | 92000 | 91700 | 3601 |
| 549 | 20250409 | 101800 | 35994972600 | 91900 | 92200 | 92200 | 91800 | 4460 |
| 550 | 20250409 | 101700 | 35584735300 | 92100 | 92500 | 92500 | 92100 | 1169 |
| 551 | 20250409 | 101600 | 35476885600 | 92500 | 92200 | 92500 | 92200 | 1612 |
| 552 | 20250409 | 101500 | 35328024400 | 92200 | 92300 | 92300 | 92000 | 1529 |
| 553 | 20250409 | 101400 | 35187114800 | 92300 | 92200 | 92400 | 92100 | 626 |
| 554 | 20250409 | 101300 | 35129336300 | 92400 | 92300 | 92400 | 92200 | 804 |
| 555 | 20250409 | 101200 | 35055164800 | 92300 | 92200 | 92400 | 92100 | 2223 |
| 556 | 20250409 | 101100 | 34850082600 | 92200 | 92200 | 92300 | 92100 | 1826 |
| 557 | 20250409 | 101000 | 34681753900 | 92200 | 92500 | 92500 | 92000 | 3641 |
| 558 | 20250409 | 100900 | 34346051200 | 92400 | 92600 | 92600 | 92300 | 1547 |
| 559 | 20250409 | 100800 | 34203040800 | 92600 | 92500 | 92600 | 92400 | 1292 |
| 560 | 20250409 | 100700 | 34083496150 | 92400 | 92600 | 92600 | 92400 | 1589 |
| 561 | 20250409 | 100600 | 33936501950 | 92600 | 92700 | 92700 | 92500 | 1613 |
| 562 | 20250409 | 100500 | 33787124250 | 92700 | 92700 | 92700 | 92500 | 4229 |
| 563 | 20250409 | 100400 | 33395538750 | 92700 | 92700 | 92800 | 92600 | 778 |
| 564 | 20250409 | 100300 | 33323439250 | 92750 | 92800 | 92900 | 92700 | 1219 |
| 565 | 20250409 | 100200 | 33210313750 | 92800 | 92900 | 93100 | 92800 | 3856 |
| 566 | 20250409 | 100100 | 32851948550 | 92900 | 92900 | 92900 | 92800 | 1060 |
| 567 | 20250409 | 100000 | 32753521750 | 92800 | 92700 | 93000 | 92600 | 3416 |
| 568 | 20250409 | 095900 | 32436469550 | 92700 | 92600 | 92700 | 92500 | 2158 |
| 569 | 20250409 | 095800 | 32236622600 | 92600 | 92300 | 92600 | 92200 | 3317 |
| 570 | 20250409 | 095700 | 31929959700 | 92300 | 92300 | 92400 | 92200 | 460 |
| 571 | 20250409 | 095600 | 31887511300 | 92300 | 92200 | 92400 | 92200 | 1610 |
| 572 | 20250409 | 095500 | 31738928600 | 92200 | 92000 | 92300 | 92000 | 2059 |
| 573 | 20250409 | 095400 | 31549177100 | 92000 | 92200 | 92200 | 92000 | 766 |
| 574 | 20250409 | 095300 | 31478643100 | 92200 | 92050 | 92300 | 92000 | 1645 |
| 575 | 20250409 | 095200 | 31327005350 | 92050 | 92000 | 92100 | 91900 | 1131 |
| 576 | 20250409 | 095100 | 31222977350 | 92000 | 92300 | 92300 | 92000 | 1455 |
| 577 | 20250409 | 095000 | 31089058550 | 92200 | 92100 | 92300 | 92000 | 1012 |
| 578 | 20250409 | 094900 | 30995797250 | 92100 | 91900 | 92100 | 91800 | 1987 |
| 579 | 20250409 | 094800 | 30813245050 | 91900 | 92200 | 92300 | 91900 | 4542 |
| 580 | 20250409 | 094700 | 30395351750 | 92200 | 92300 | 92400 | 92100 | 5142 |
| 581 | 20250409 | 094600 | 29920871750 | 92400 | 92300 | 92400 | 92300 | 1170 |
| 582 | 20250409 | 094500 | 29812792350 | 92300 | 92300 | 92400 | 92200 | 1178 |
| 583 | 20250409 | 094400 | 29704057750 | 92400 | 92300 | 92400 | 92100 | 2017 |
| 584 | 20250409 | 094300 | 29517925850 | 92300 | 92300 | 92500 | 92200 | 2277 |
| 585 | 20250409 | 094200 | 29307704450 | 92300 | 92100 | 92300 | 92100 | 2157 |
| 586 | 20250409 | 094100 | 29108850550 | 92100 | 92200 | 92200 | 92000 | 928 |
| 587 | 20250409 | 094000 | 29023381350 | 92200 | 92300 | 92400 | 92100 | 6014 |
| 588 | 20250409 | 093900 | 28468223250 | 92200 | 92100 | 92300 | 92000 | 1369 |
| 589 | 20250409 | 093800 | 28342095950 | 92000 | 91800 | 92100 | 91800 | 2212 |
| 590 | 20250409 | 093700 | 28138594150 | 91800 | 91700 | 91900 | 91600 | 841 |
| 591 | 20250409 | 093600 | 28061392250 | 91700 | 91600 | 91800 | 91400 | 1668 |
| 592 | 20250409 | 093500 | 27908451950 | 91500 | 91600 | 91700 | 91400 | 2837 |
| 593 | 20250409 | 093400 | 27648814250 | 91700 | 91900 | 91900 | 91600 | 911 |
| 594 | 20250409 | 093300 | 27565241400 | 91900 | 92200 | 92200 | 91700 | 2352 |
| 595 | 20250409 | 093200 | 27349168100 | 92200 | 92300 | 92300 | 92100 | 1592 |
| 596 | 20250409 | 093100 | 27202360400 | 92300 | 92100 | 92400 | 92000 | 4725 |
| 597 | 20250409 | 093000 | 26766619950 | 92100 | 91600 | 92100 | 91500 | 8635 |
| 598 | 20250409 | 092900 | 25974188050 | 91600 | 91000 | 91600 | 90900 | 6352 |
| 599 | 20250409 | 092800 | 25394911950 | 91100 | 91200 | 91200 | 91000 | 4974 |
| 600 | 20250409 | 092700 | 24941889750 | 91100 | 91300 | 91300 | 91100 | 2661 |
| 601 | 20250409 | 092600 | 24699234150 | 91300 | 91600 | 91600 | 91100 | 7199 |
| 602 | 20250409 | 092500 | 24041944550 | 91600 | 91600 | 91700 | 91500 | 1348 |
| 603 | 20250409 | 092400 | 23918417250 | 91600 | 91600 | 91800 | 91600 | 1307 |
| 604 | 20250409 | 092300 | 23798630150 | 91600 | 91700 | 92000 | 91500 | 3400 |
| 605 | 20250409 | 092200 | 23486927750 | 91700 | 91700 | 91800 | 91300 | 7917 |
| 606 | 20250409 | 092100 | 22761608150 | 91600 | 92100 | 92100 | 91600 | 2343 |
| 607 | 20250409 | 092000 | 22546363650 | 92100 | 91400 | 92100 | 91400 | 2206 |
| 608 | 20250409 | 091900 | 22343948850 | 91400 | 91600 | 91600 | 91200 | 5413 |
| 609 | 20250409 | 091800 | 21849161300 | 91300 | 91600 | 91900 | 91300 | 5957 |
| 610 | 20250409 | 091700 | 21304117100 | 91600 | 92100 | 92400 | 91500 | 6418 |
| 611 | 20250409 | 091600 | 20714423100 | 92100 | 92500 | 92500 | 92000 | 3312 |
| 612 | 20250409 | 091500 | 20408903200 | 92500 | 92600 | 92700 | 92300 | 2554 |
| 613 | 20250409 | 091400 | 20172728400 | 92600 | 92000 | 92800 | 92000 | 5006 |
| 614 | 20250409 | 091300 | 19710395700 | 92200 | 91800 | 92200 | 91800 | 10389 |
| 615 | 20250409 | 091200 | 18754659600 | 91700 | 91900 | 91900 | 91600 | 2716 |
| 616 | 20250409 | 091100 | 18505491850 | 91800 | 91800 | 92000 | 91500 | 1509 |
| 617 | 20250409 | 091000 | 18367009450 | 91800 | 91900 | 92200 | 91400 | 6741 |
| 618 | 20250409 | 090900 | 17748260750 | 91800 | 92200 | 92300 | 91800 | 4659 |
| 619 | 20250409 | 090800 | 17319480250 | 92200 | 92900 | 92900 | 92000 | 8202 |
| 620 | 20250409 | 090700 | 16560672550 | 92800 | 93300 | 93500 | 92800 | 10079 |
| 621 | 20250409 | 090600 | 15621901350 | 93300 | 92900 | 93500 | 92800 | 18199 |
| 622 | 20250409 | 090500 | 13925042850 | 92800 | 92300 | 92900 | 92100 | 13101 |
| 623 | 20250409 | 090400 | 12713768450 | 92200 | 91100 | 92300 | 91100 | 25489 |
| 624 | 20250409 | 090300 | 10373741950 | 91200 | 91400 | 91900 | 91000 | 6880 |
| 625 | 20250409 | 090200 | 9746098150 | 91300 | 91400 | 92100 | 90800 | 26864 |
| 626 | 20250409 | 090100 | 7295196550 | 91500 | 92800 | 92800 | 91400 | 16293 |
| 627 | 20250409 | 090000 | 5796477500 | 92700 | 92500 | 94300 | 92400 | 62263 |