35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 4267 |
| 3 | 20250401 | 195200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 4 | 20250401 | 195100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 5 | 20250401 | 195000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 6 | 20250401 | 194900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 7 | 20250401 | 194800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 8 | 20250401 | 194700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 9 | 20250401 | 194600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 10 | 20250401 | 194500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 11 | 20250401 | 194400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 12 | 20250401 | 194300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 13 | 20250401 | 194200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 14 | 20250401 | 194100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 15 | 20250401 | 194000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 16 | 20250401 | 193900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 17 | 20250401 | 193800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 18 | 20250401 | 193700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 19 | 20250401 | 193600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 20 | 20250401 | 193500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 21 | 20250401 | 193400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 22 | 20250401 | 193300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 23 | 20250401 | 193200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 24 | 20250401 | 193100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 25 | 20250401 | 193000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 26 | 20250401 | 192900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 27 | 20250401 | 192800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 28 | 20250401 | 192700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 29 | 20250401 | 192600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 30 | 20250401 | 192500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 31 | 20250401 | 192400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 32 | 20250401 | 192300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 4267 |
| 33 | 20250401 | 192200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 34 | 20250401 | 192100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 35 | 20250401 | 192000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 36 | 20250401 | 191900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 37 | 20250401 | 191800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 38 | 20250401 | 191700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 39 | 20250401 | 191600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 40 | 20250401 | 191500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 41 | 20250401 | 191400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 42 | 20250401 | 191300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 43 | 20250401 | 191200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 44 | 20250401 | 191100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 45 | 20250401 | 191000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 46 | 20250401 | 190900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 47 | 20250401 | 190800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 48 | 20250401 | 190700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 49 | 20250401 | 190600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 50 | 20250401 | 190500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 51 | 20250401 | 190400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 52 | 20250401 | 190300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 53 | 20250401 | 190200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 54 | 20250401 | 190100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 55 | 20250401 | 190000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 56 | 20250401 | 185900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 57 | 20250401 | 185800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 58 | 20250401 | 185700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 59 | 20250401 | 185600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 60 | 20250401 | 185500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 61 | 20250401 | 185400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 62 | 20250401 | 185300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 4267 |
| 63 | 20250401 | 185200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 64 | 20250401 | 185100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 65 | 20250401 | 185000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 66 | 20250401 | 184900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 67 | 20250401 | 184800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 68 | 20250401 | 184700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 69 | 20250401 | 184600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 70 | 20250401 | 184500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 71 | 20250401 | 184400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 72 | 20250401 | 184300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 73 | 20250401 | 184200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 74 | 20250401 | 184100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 75 | 20250401 | 184000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 76 | 20250401 | 183900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 77 | 20250401 | 183800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 78 | 20250401 | 183700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 79 | 20250401 | 183600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 80 | 20250401 | 183500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 81 | 20250401 | 183400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 82 | 20250401 | 183300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 83 | 20250401 | 183200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 84 | 20250401 | 183100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 85 | 20250401 | 183000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 86 | 20250401 | 182900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 87 | 20250401 | 182800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 88 | 20250401 | 182700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 89 | 20250401 | 182600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 90 | 20250401 | 182500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 91 | 20250401 | 182400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 92 | 20250401 | 182300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 4267 |
| 93 | 20250401 | 182200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 94 | 20250401 | 182100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 95 | 20250401 | 182000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 96 | 20250401 | 181900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 97 | 20250401 | 181800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 98 | 20250401 | 181700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 99 | 20250401 | 181600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 100 | 20250401 | 181500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 101 | 20250401 | 181400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 102 | 20250401 | 181300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 103 | 20250401 | 181200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 104 | 20250401 | 181100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 105 | 20250401 | 181000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 106 | 20250401 | 180900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 107 | 20250401 | 180800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 108 | 20250401 | 180700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 109 | 20250401 | 180600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 110 | 20250401 | 180500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 111 | 20250401 | 180400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 112 | 20250401 | 180300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 113 | 20250401 | 180200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 114 | 20250401 | 180100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 115 | 20250401 | 180000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 116 | 20250401 | 175900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 117 | 20250401 | 175800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 118 | 20250401 | 175700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 119 | 20250401 | 175600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 120 | 20250401 | 175500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 121 | 20250401 | 175400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 122 | 20250401 | 175300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 4267 |
| 123 | 20250401 | 175200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 124 | 20250401 | 175100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 125 | 20250401 | 175000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 126 | 20250401 | 174900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 127 | 20250401 | 174800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 128 | 20250401 | 174700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 129 | 20250401 | 174600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 130 | 20250401 | 174500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 131 | 20250401 | 174400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 132 | 20250401 | 174300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 133 | 20250401 | 174200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 134 | 20250401 | 174100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 135 | 20250401 | 174000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 136 | 20250401 | 173900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 137 | 20250401 | 173800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 138 | 20250401 | 173700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 139 | 20250401 | 173600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 140 | 20250401 | 173500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 141 | 20250401 | 173400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 142 | 20250401 | 173300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 143 | 20250401 | 173200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 144 | 20250401 | 173100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 145 | 20250401 | 173000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 146 | 20250401 | 172900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 147 | 20250401 | 172800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 148 | 20250401 | 172700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 149 | 20250401 | 172600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 150 | 20250401 | 172500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 151 | 20250401 | 172400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 152 | 20250401 | 172300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 4267 |
| 153 | 20250401 | 172200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 154 | 20250401 | 172100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 155 | 20250401 | 172000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 156 | 20250401 | 171900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 157 | 20250401 | 171800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 158 | 20250401 | 171700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 159 | 20250401 | 171600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 160 | 20250401 | 171500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 161 | 20250401 | 171400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 162 | 20250401 | 171300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 163 | 20250401 | 171200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 164 | 20250401 | 171100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 165 | 20250401 | 171000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 166 | 20250401 | 170900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 167 | 20250401 | 170800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 168 | 20250401 | 170700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 169 | 20250401 | 170600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 170 | 20250401 | 170500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 171 | 20250401 | 170400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 172 | 20250401 | 170300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 173 | 20250401 | 170200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 174 | 20250401 | 170100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 175 | 20250401 | 170000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 176 | 20250401 | 165900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 177 | 20250401 | 165800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 178 | 20250401 | 165700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 179 | 20250401 | 165600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 180 | 20250401 | 165500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 181 | 20250401 | 165400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 182 | 20250401 | 165300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 4267 |
| 183 | 20250401 | 165200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 184 | 20250401 | 165100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 185 | 20250401 | 165000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 186 | 20250401 | 164900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 187 | 20250401 | 164800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 188 | 20250401 | 164700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 189 | 20250401 | 164600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 190 | 20250401 | 164500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 191 | 20250401 | 164400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 192 | 20250401 | 164300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 193 | 20250401 | 164200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 194 | 20250401 | 164100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 195 | 20250401 | 164000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 196 | 20250401 | 163900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 197 | 20250401 | 163800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 198 | 20250401 | 163700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 199 | 20250401 | 163600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 200 | 20250401 | 163500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 201 | 20250401 | 163400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 202 | 20250401 | 163300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 203 | 20250401 | 163200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 204 | 20250401 | 163100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 205 | 20250401 | 163000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 206 | 20250401 | 162900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 207 | 20250401 | 162800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 208 | 20250401 | 162700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 209 | 20250401 | 162600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 210 | 20250401 | 162500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 211 | 20250401 | 162400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 212 | 20250401 | 162300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 4267 |
| 213 | 20250401 | 162200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 214 | 20250401 | 162100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 215 | 20250401 | 162000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 216 | 20250401 | 161900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 217 | 20250401 | 161800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 218 | 20250401 | 161700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 219 | 20250401 | 161600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 220 | 20250401 | 161500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 221 | 20250401 | 161400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 222 | 20250401 | 161300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 223 | 20250401 | 161200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 224 | 20250401 | 161100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 225 | 20250401 | 161000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 226 | 20250401 | 160900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 227 | 20250401 | 160800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 228 | 20250401 | 160700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 229 | 20250401 | 160600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 230 | 20250401 | 160500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 231 | 20250401 | 160400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 232 | 20250401 | 160300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 233 | 20250401 | 160200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 234 | 20250401 | 160100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 235 | 20250401 | 160000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 236 | 20250401 | 155900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 237 | 20250401 | 155800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 238 | 20250401 | 155700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 239 | 20250401 | 155600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 240 | 20250401 | 155500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 241 | 20250401 | 155400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 242 | 20250401 | 155300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 4267 |
| 243 | 20250401 | 155200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 244 | 20250401 | 155100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 245 | 20250401 | 155000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 246 | 20250401 | 154900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 247 | 20250401 | 154800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 248 | 20250401 | 154700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 249 | 20250401 | 154600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 250 | 20250401 | 154500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 251 | 20250401 | 154400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 252 | 20250401 | 154300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 253 | 20250401 | 154200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 254 | 20250401 | 154100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 255 | 20250401 | 154000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 256 | 20250401 | 153900 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 257 | 20250401 | 153800 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 258 | 20250401 | 153700 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 259 | 20250401 | 153600 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 260 | 20250401 | 153500 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 261 | 20250401 | 153400 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 262 | 20250401 | 153300 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 263 | 20250401 | 153200 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 264 | 20250401 | 153100 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 0 |
| 265 | 20250401 | 153000 | 10420136450 | 48900 | 48900 | 48900 | 48900 | 4267 |
| 266 | 20250401 | 152900 | 10211480150 | 48950 | 48950 | 48950 | 48950 | 0 |
| 267 | 20250401 | 152800 | 10211480150 | 48950 | 48950 | 48950 | 48950 | 0 |
| 268 | 20250401 | 152700 | 10211480150 | 48950 | 48950 | 48950 | 48950 | 0 |
| 269 | 20250401 | 152600 | 10211480150 | 48950 | 48950 | 48950 | 48950 | 0 |
| 270 | 20250401 | 152500 | 10211480150 | 48950 | 48950 | 48950 | 48950 | 0 |
| 271 | 20250401 | 152400 | 10211480150 | 48950 | 48950 | 48950 | 48950 | 0 |
| 272 | 20250401 | 152300 | 10211480150 | 48950 | 48950 | 48950 | 48950 | 0 |
| 273 | 20250401 | 152200 | 10211480150 | 48950 | 48950 | 48950 | 48950 | 0 |
| 274 | 20250401 | 152100 | 10211480150 | 48950 | 48950 | 48950 | 48950 | 0 |
| 275 | 20250401 | 152000 | 10211480150 | 48950 | 48950 | 48950 | 48950 | 0 |
| 276 | 20250401 | 151900 | 10211480150 | 48950 | 48950 | 48950 | 48900 | 579 |
| 277 | 20250401 | 151800 | 10183161000 | 48950 | 48900 | 48950 | 48850 | 1816 |
| 278 | 20250401 | 151700 | 10094363600 | 48900 | 48900 | 48950 | 48900 | 662 |
| 279 | 20250401 | 151600 | 10061989650 | 48950 | 48900 | 48950 | 48900 | 699 |
| 280 | 20250401 | 151500 | 10027806050 | 48900 | 48950 | 48950 | 48900 | 294 |
| 281 | 20250401 | 151400 | 10013428175 | 48900 | 48900 | 48950 | 48900 | 3789 |
| 282 | 20250401 | 151300 | 9828145325 | 48950 | 48950 | 48950 | 48900 | 417 |
| 283 | 20250401 | 151200 | 9807750625 | 48950 | 48950 | 49000 | 48900 | 1496 |
| 284 | 20250401 | 151100 | 9734526375 | 48950 | 48950 | 49000 | 48950 | 1498 |
| 285 | 20250401 | 151000 | 9661187025 | 48950 | 48950 | 49000 | 48950 | 486 |
| 286 | 20250401 | 150900 | 9637381825 | 49000 | 48950 | 49000 | 48950 | 244 |
| 287 | 20250401 | 150800 | 9625434275 | 48950 | 48975 | 49000 | 48950 | 997 |
| 288 | 20250401 | 150700 | 9576620200 | 49000 | 49000 | 49000 | 48950 | 313 |
| 289 | 20250401 | 150600 | 9561288350 | 49000 | 48975 | 49000 | 48950 | 773 |
| 290 | 20250401 | 150500 | 9523429125 | 49000 | 49025 | 49050 | 48950 | 3257 |
| 291 | 20250401 | 150400 | 9363836025 | 49000 | 49000 | 49050 | 49000 | 533 |
| 292 | 20250401 | 150300 | 9337717350 | 49000 | 49000 | 49050 | 49000 | 1525 |
| 293 | 20250401 | 150200 | 9262975700 | 49000 | 49050 | 49050 | 49000 | 553 |
| 294 | 20250401 | 150100 | 9235871900 | 49000 | 49050 | 49050 | 49000 | 77 |
| 295 | 20250401 | 150000 | 9232097400 | 49000 | 49050 | 49050 | 49000 | 437 |
| 296 | 20250401 | 145900 | 9210671025 | 49050 | 49025 | 49050 | 49000 | 511 |
| 297 | 20250401 | 145800 | 9185628575 | 49050 | 49100 | 49100 | 49000 | 520 |
| 298 | 20250401 | 145700 | 9160122925 | 49050 | 49075 | 49100 | 49050 | 92 |
| 299 | 20250401 | 145600 | 9155609275 | 49050 | 49050 | 49100 | 49050 | 325 |
| 300 | 20250401 | 145500 | 9139666475 | 49050 | 49050 | 49100 | 49050 | 594 |
| 301 | 20250401 | 145400 | 9110529775 | 49100 | 49075 | 49100 | 49050 | 392 |
| 302 | 20250401 | 145300 | 9091300675 | 49050 | 49050 | 49100 | 49050 | 230 |
| 303 | 20250401 | 145200 | 9080018375 | 49100 | 49100 | 49100 | 49050 | 443 |
| 304 | 20250401 | 145100 | 9058287425 | 49100 | 49100 | 49100 | 49050 | 325 |
| 305 | 20250401 | 145000 | 9042344625 | 49050 | 49050 | 49100 | 49050 | 255 |
| 306 | 20250401 | 144900 | 9029835900 | 49050 | 49075 | 49100 | 49050 | 265 |
| 307 | 20250401 | 144800 | 9016836100 | 49050 | 49075 | 49100 | 49050 | 328 |
| 308 | 20250401 | 144700 | 9000746725 | 49050 | 49100 | 49100 | 49050 | 278 |
| 309 | 20250401 | 144600 | 8987109125 | 49050 | 49100 | 49100 | 49050 | 911 |
| 310 | 20250401 | 144500 | 8942414725 | 49100 | 49150 | 49150 | 49050 | 1002 |
| 311 | 20250401 | 144400 | 8893220625 | 49150 | 49200 | 49200 | 49100 | 986 |
| 312 | 20250401 | 144300 | 8844767700 | 49175 | 49200 | 49200 | 49150 | 594 |
| 313 | 20250401 | 144200 | 8815555400 | 49200 | 49175 | 49200 | 49150 | 236 |
| 314 | 20250401 | 144100 | 8803954800 | 49200 | 49100 | 49200 | 49100 | 1455 |
| 315 | 20250401 | 144000 | 8732446225 | 49100 | 49150 | 49150 | 49100 | 178 |
| 316 | 20250401 | 143900 | 8723705075 | 49150 | 49150 | 49150 | 49100 | 294 |
| 317 | 20250401 | 143800 | 8709267175 | 49100 | 49125 | 49150 | 49100 | 423 |
| 318 | 20250401 | 143700 | 8688496625 | 49150 | 49100 | 49150 | 49100 | 238 |
| 319 | 20250401 | 143600 | 8676809725 | 49100 | 49150 | 49150 | 49100 | 161 |
| 320 | 20250401 | 143500 | 8668902975 | 49150 | 49200 | 49200 | 49150 | 1217 |
| 321 | 20250401 | 143400 | 8609083025 | 49150 | 49175 | 49200 | 49150 | 479 |
| 322 | 20250401 | 143300 | 8585535600 | 49200 | 49150 | 49200 | 49150 | 359 |
| 323 | 20250401 | 143200 | 8567882700 | 49200 | 49150 | 49200 | 49100 | 697 |
| 324 | 20250401 | 143100 | 8533611150 | 49100 | 49150 | 49150 | 49100 | 546 |
| 325 | 20250401 | 143000 | 8506790700 | 49150 | 49150 | 49150 | 49100 | 365 |
| 326 | 20250401 | 142900 | 8488867150 | 49150 | 49150 | 49200 | 49050 | 441 |
| 327 | 20250401 | 142800 | 8467202550 | 49150 | 49150 | 49200 | 49150 | 156 |
| 328 | 20250401 | 142700 | 8459533400 | 49100 | 49250 | 49250 | 49100 | 701 |
| 329 | 20250401 | 142600 | 8425049600 | 49200 | 49150 | 49250 | 49150 | 905 |
| 330 | 20250401 | 142500 | 8380536950 | 49100 | 49100 | 49150 | 49100 | 552 |
| 331 | 20250401 | 142400 | 8353431850 | 49100 | 49150 | 49150 | 49100 | 643 |
| 332 | 20250401 | 142300 | 8321848500 | 49100 | 49200 | 49200 | 49100 | 507 |
| 333 | 20250401 | 142200 | 8296939350 | 49200 | 48900 | 49350 | 48850 | 8941 |
| 334 | 20250401 | 142100 | 7858990500 | 48900 | 48900 | 48900 | 48850 | 306 |
| 335 | 20250401 | 142000 | 7844038100 | 48900 | 48900 | 48900 | 48850 | 345 |
| 336 | 20250401 | 141900 | 7827183100 | 48850 | 48900 | 48900 | 48850 | 1861 |
| 337 | 20250401 | 141800 | 7736268400 | 48900 | 48900 | 48900 | 48850 | 372 |
| 338 | 20250401 | 141700 | 7718088500 | 48900 | 48850 | 48900 | 48850 | 464 |
| 339 | 20250401 | 141600 | 7695416950 | 48850 | 48900 | 48900 | 48850 | 493 |
| 340 | 20250401 | 141500 | 7671327725 | 48900 | 48850 | 48900 | 48850 | 286 |
| 341 | 20250401 | 141400 | 7657351075 | 48850 | 48850 | 48900 | 48850 | 421 |
| 342 | 20250401 | 141300 | 7636776400 | 48900 | 48850 | 48900 | 48850 | 895 |
| 343 | 20250401 | 141200 | 7593029325 | 48850 | 48900 | 48900 | 48850 | 448 |
| 344 | 20250401 | 141100 | 7571141775 | 48850 | 48900 | 48900 | 48850 | 310 |
| 345 | 20250401 | 141000 | 7555989775 | 48900 | 48900 | 48900 | 48850 | 503 |
| 346 | 20250401 | 140900 | 7531407375 | 48850 | 48900 | 48900 | 48850 | 387 |
| 347 | 20250401 | 140800 | 7512498500 | 48900 | 48850 | 48900 | 48850 | 358 |
| 348 | 20250401 | 140700 | 7495005200 | 48875 | 48875 | 48875 | 48850 | 118 |
| 349 | 20250401 | 140600 | 7489240825 | 48850 | 48850 | 48875 | 48850 | 1032 |
| 350 | 20250401 | 140500 | 7438827400 | 48875 | 48850 | 48875 | 48850 | 268 |
| 351 | 20250401 | 140400 | 7425735300 | 48850 | 48850 | 48875 | 48850 | 477 |
| 352 | 20250401 | 140300 | 7402432750 | 48875 | 48850 | 48900 | 48850 | 156 |
| 353 | 20250401 | 140200 | 7394811050 | 48850 | 48850 | 48900 | 48850 | 602 |
| 354 | 20250401 | 140100 | 7365400200 | 48850 | 48900 | 48900 | 48850 | 238 |
| 355 | 20250401 | 140000 | 7353772050 | 48875 | 48850 | 48900 | 48850 | 877 |
| 356 | 20250401 | 135900 | 7310923575 | 48900 | 48900 | 48900 | 48850 | 736 |
| 357 | 20250401 | 135800 | 7274940675 | 48900 | 48900 | 48950 | 48900 | 298 |
| 358 | 20250401 | 135700 | 7260363325 | 48900 | 48900 | 48950 | 48900 | 1058 |
| 359 | 20250401 | 135600 | 7208626025 | 48900 | 48925 | 48950 | 48900 | 1172 |
| 360 | 20250401 | 135500 | 7151314975 | 48900 | 48950 | 48950 | 48900 | 261 |
| 361 | 20250401 | 135400 | 7138549325 | 48900 | 48950 | 48950 | 48900 | 300 |
| 362 | 20250401 | 135300 | 7123875225 | 48950 | 48950 | 48950 | 48900 | 583 |
| 363 | 20250401 | 135200 | 7095349075 | 48950 | 48900 | 48950 | 48900 | 628 |
| 364 | 20250401 | 135100 | 7064639575 | 48900 | 48900 | 48950 | 48900 | 662 |
| 365 | 20250401 | 135000 | 7032265375 | 48900 | 48950 | 48950 | 48900 | 1078 |
| 366 | 20250401 | 134900 | 6979550675 | 48900 | 48950 | 48950 | 48900 | 467 |
| 367 | 20250401 | 134800 | 6956713275 | 48900 | 48950 | 48950 | 48900 | 673 |
| 368 | 20250401 | 134700 | 6923801300 | 48900 | 48950 | 48950 | 48900 | 413 |
| 369 | 20250401 | 134600 | 6903597575 | 48950 | 48950 | 48950 | 48900 | 644 |
| 370 | 20250401 | 134500 | 6872091075 | 48950 | 49050 | 49050 | 48950 | 8708 |
| 371 | 20250401 | 134400 | 6445426475 | 49050 | 49050 | 49050 | 49000 | 446 |
| 372 | 20250401 | 134300 | 6423561475 | 49050 | 49025 | 49050 | 49000 | 385 |
| 373 | 20250401 | 134200 | 6404693875 | 49050 | 49000 | 49050 | 49000 | 835 |
| 374 | 20250401 | 134100 | 6363778700 | 49000 | 49050 | 49050 | 49000 | 789 |
| 375 | 20250401 | 134000 | 6325088300 | 49050 | 49100 | 49100 | 49050 | 2733 |
| 376 | 20250401 | 133900 | 6191029800 | 49100 | 49100 | 49150 | 49100 | 1450 |
| 377 | 20250401 | 133800 | 6119833875 | 49100 | 49100 | 49150 | 49100 | 553 |
| 378 | 20250401 | 133700 | 6092674800 | 49150 | 49150 | 49150 | 49100 | 674 |
| 379 | 20250401 | 133600 | 6059555200 | 49175 | 49200 | 49200 | 49150 | 1083 |
| 380 | 20250401 | 133500 | 6006310000 | 49200 | 49200 | 49250 | 49150 | 1050 |
| 381 | 20250401 | 133400 | 5954651525 | 49200 | 49200 | 49250 | 49200 | 190 |
| 382 | 20250401 | 133300 | 5945302975 | 49200 | 49250 | 49300 | 49200 | 4039 |
| 383 | 20250401 | 133200 | 5746386700 | 49250 | 49300 | 49300 | 49250 | 358 |
| 384 | 20250401 | 133100 | 5728754850 | 49300 | 49300 | 49300 | 49250 | 551 |
| 385 | 20250401 | 133000 | 5701591850 | 49350 | 49300 | 49350 | 49300 | 188 |
| 386 | 20250401 | 132900 | 5692322850 | 49300 | 49350 | 49350 | 49300 | 274 |
| 387 | 20250401 | 132800 | 5678811600 | 49300 | 49300 | 49350 | 49300 | 662 |
| 388 | 20250401 | 132700 | 5646174900 | 49300 | 49300 | 49350 | 49300 | 859 |
| 389 | 20250401 | 132600 | 5603826050 | 49350 | 49350 | 49350 | 49300 | 332 |
| 390 | 20250401 | 132500 | 5587457500 | 49300 | 49350 | 49350 | 49300 | 637 |
| 391 | 20250401 | 132400 | 5556025300 | 49400 | 49350 | 49400 | 49350 | 616 |
| 392 | 20250401 | 132300 | 5525625425 | 49350 | 49350 | 49400 | 49350 | 504 |
| 393 | 20250401 | 132200 | 5500747725 | 49350 | 49400 | 49400 | 49350 | 502 |
| 394 | 20250401 | 132100 | 5475973925 | 49375 | 49400 | 49400 | 49350 | 174 |
| 395 | 20250401 | 132000 | 5467378650 | 49400 | 49350 | 49400 | 49350 | 242 |
| 396 | 20250401 | 131900 | 5455430700 | 49350 | 49400 | 49400 | 49350 | 167 |
| 397 | 20250401 | 131800 | 5447189200 | 49400 | 49400 | 49400 | 49350 | 952 |
| 398 | 20250401 | 131700 | 5400207675 | 49400 | 49350 | 49400 | 49350 | 182 |
| 399 | 20250401 | 131600 | 5391223675 | 49375 | 49350 | 49375 | 49350 | 16 |
| 400 | 20250401 | 131500 | 5390433975 | 49350 | 49350 | 49375 | 49350 | 172 |
| 401 | 20250401 | 131400 | 5381945725 | 49375 | 49350 | 49375 | 49350 | 2 |
| 402 | 20250401 | 131300 | 5381847000 | 49350 | 49350 | 49375 | 49350 | 114 |
| 403 | 20250401 | 131200 | 5376221075 | 49375 | 49400 | 49425 | 49350 | 851 |
| 404 | 20250401 | 131100 | 5334184225 | 49450 | 49400 | 49450 | 49400 | 21 |
| 405 | 20250401 | 131000 | 5333146775 | 49400 | 49400 | 49450 | 49400 | 62 |
| 406 | 20250401 | 130900 | 5330083925 | 49400 | 49400 | 49450 | 49400 | 93 |
| 407 | 20250401 | 130800 | 5325489675 | 49400 | 49400 | 49450 | 49400 | 176 |
| 408 | 20250401 | 130700 | 5316794125 | 49400 | 49450 | 49450 | 49400 | 94 |
| 409 | 20250401 | 130600 | 5312150425 | 49450 | 49450 | 49450 | 49400 | 63 |
| 410 | 20250401 | 130500 | 5309037725 | 49400 | 49400 | 49450 | 49400 | 243 |
| 411 | 20250401 | 130400 | 5297032775 | 49450 | 49450 | 49500 | 49400 | 978 |
| 412 | 20250401 | 130300 | 5248672125 | 49500 | 49550 | 49550 | 49450 | 1041 |
| 413 | 20250401 | 130200 | 5197143325 | 49500 | 49550 | 49550 | 49500 | 203 |
| 414 | 20250401 | 130100 | 5187093275 | 49550 | 49550 | 49600 | 49550 | 142 |
| 415 | 20250401 | 130000 | 5180056175 | 49550 | 49625 | 49650 | 49550 | 1590 |
| 416 | 20250401 | 125900 | 5101244100 | 49600 | 49600 | 49650 | 49600 | 341 |
| 417 | 20250401 | 125800 | 5084329950 | 49650 | 49600 | 49650 | 49600 | 534 |
| 418 | 20250401 | 125700 | 5057841900 | 49650 | 49600 | 49650 | 49600 | 54 |
| 419 | 20250401 | 125600 | 5055162650 | 49650 | 49600 | 49650 | 49600 | 33 |
| 420 | 20250401 | 125500 | 5053524900 | 49650 | 49650 | 49650 | 49600 | 58 |
| 421 | 20250401 | 125400 | 5050646750 | 49650 | 49650 | 49700 | 49600 | 363 |
| 422 | 20250401 | 125300 | 5032625250 | 49650 | 49700 | 49700 | 49650 | 288 |
| 423 | 20250401 | 125200 | 5018325750 | 49700 | 49700 | 49700 | 49650 | 617 |
| 424 | 20250401 | 125100 | 4987689250 | 49700 | 49650 | 49700 | 49650 | 90 |
| 425 | 20250401 | 125000 | 4983216550 | 49650 | 49700 | 49750 | 49650 | 229 |
| 426 | 20250401 | 124900 | 4971841400 | 49700 | 49750 | 49750 | 49700 | 1069 |
| 427 | 20250401 | 124800 | 4918711000 | 49750 | 49750 | 49750 | 49700 | 42 |
| 428 | 20250401 | 124700 | 4916621800 | 49750 | 49750 | 49750 | 49700 | 253 |
| 429 | 20250401 | 124600 | 4904045350 | 49750 | 49750 | 49750 | 49700 | 26 |
| 430 | 20250401 | 124500 | 4902751950 | 49700 | 49750 | 49750 | 49700 | 226 |
| 431 | 20250401 | 124400 | 4891516350 | 49750 | 49700 | 49750 | 49700 | 379 |
| 432 | 20250401 | 124300 | 4872665800 | 49700 | 49750 | 49750 | 49700 | 206 |
| 433 | 20250401 | 124200 | 4862425550 | 49750 | 49750 | 49750 | 49700 | 384 |
| 434 | 20250401 | 124100 | 4843323050 | 49750 | 49700 | 49750 | 49700 | 158 |
| 435 | 20250401 | 124000 | 4835464750 | 49750 | 49750 | 49750 | 49700 | 269 |
| 436 | 20250401 | 123900 | 4822090350 | 49700 | 49750 | 49750 | 49700 | 369 |
| 437 | 20250401 | 123800 | 4803735100 | 49750 | 49750 | 49750 | 49700 | 84 |
| 438 | 20250401 | 123700 | 4799556250 | 49750 | 49700 | 49750 | 49700 | 428 |
| 439 | 20250401 | 123600 | 4778271300 | 49750 | 49700 | 49750 | 49700 | 245 |
| 440 | 20250401 | 123500 | 4766088850 | 49700 | 49750 | 49750 | 49700 | 110 |
| 441 | 20250401 | 123400 | 4760618125 | 49750 | 49750 | 49750 | 49700 | 217 |
| 442 | 20250401 | 123300 | 4749824800 | 49750 | 49700 | 49750 | 49700 | 479 |
| 443 | 20250401 | 123200 | 4726016475 | 49700 | 49750 | 49750 | 49700 | 107 |
| 444 | 20250401 | 123100 | 4720695975 | 49700 | 49650 | 49700 | 49650 | 545 |
| 445 | 20250401 | 123000 | 4693609675 | 49650 | 49650 | 49700 | 49650 | 415 |
| 446 | 20250401 | 122900 | 4673004725 | 49650 | 49600 | 49650 | 49550 | 658 |
| 447 | 20250401 | 122800 | 4640362050 | 49600 | 49600 | 49600 | 49550 | 338 |
| 448 | 20250401 | 122700 | 4623602100 | 49600 | 49550 | 49600 | 49550 | 104 |
| 449 | 20250401 | 122600 | 4618446200 | 49600 | 49550 | 49600 | 49550 | 248 |
| 450 | 20250401 | 122500 | 4606154950 | 49550 | 49600 | 49600 | 49550 | 62 |
| 451 | 20250401 | 122400 | 4603081150 | 49550 | 49600 | 49600 | 49550 | 235 |
| 452 | 20250401 | 122300 | 4591429775 | 49600 | 49600 | 49600 | 49550 | 223 |
| 453 | 20250401 | 122200 | 4580369125 | 49550 | 49600 | 49600 | 49550 | 192 |
| 454 | 20250401 | 122100 | 4570854075 | 49600 | 49550 | 49600 | 49550 | 182 |
| 455 | 20250401 | 122000 | 4561834375 | 49600 | 49550 | 49600 | 49500 | 98 |
| 456 | 20250401 | 121900 | 4556977875 | 49550 | 49550 | 49550 | 49500 | 170 |
| 457 | 20250401 | 121800 | 4548555725 | 49550 | 49550 | 49600 | 49500 | 526 |
| 458 | 20250401 | 121700 | 4522497975 | 49600 | 49550 | 49600 | 49550 | 361 |
| 459 | 20250401 | 121600 | 4504610225 | 49600 | 49550 | 49600 | 49550 | 211 |
| 460 | 20250401 | 121500 | 4494151875 | 49600 | 49600 | 49600 | 49550 | 193 |
| 461 | 20250401 | 121400 | 4484588375 | 49550 | 49600 | 49600 | 49550 | 60 |
| 462 | 20250401 | 121300 | 4481614925 | 49600 | 49550 | 49600 | 49550 | 15 |
| 463 | 20250401 | 121200 | 4480871200 | 49575 | 49600 | 49600 | 49550 | 41 |
| 464 | 20250401 | 121100 | 4478839425 | 49550 | 49600 | 49600 | 49550 | 228 |
| 465 | 20250401 | 121000 | 4467539125 | 49600 | 49600 | 49600 | 49550 | 66 |
| 466 | 20250401 | 120900 | 4464266025 | 49600 | 49600 | 49600 | 49550 | 142 |
| 467 | 20250401 | 120800 | 4457229525 | 49600 | 49550 | 49600 | 49550 | 227 |
| 468 | 20250401 | 120700 | 4445976525 | 49600 | 49600 | 49600 | 49550 | 80 |
| 469 | 20250401 | 120600 | 4442010625 | 49600 | 49600 | 49600 | 49550 | 46 |
| 470 | 20250401 | 120500 | 4439731025 | 49550 | 49500 | 49550 | 49450 | 719 |
| 471 | 20250401 | 120400 | 4404139825 | 49500 | 49500 | 49500 | 49450 | 222 |
| 472 | 20250401 | 120300 | 4393161575 | 49500 | 49500 | 49500 | 49500 | 32 |
| 473 | 20250401 | 120200 | 4391577575 | 49450 | 49500 | 49500 | 49450 | 73 |
| 474 | 20250401 | 120100 | 4387965825 | 49500 | 49450 | 49500 | 49450 | 217 |
| 475 | 20250401 | 120000 | 4377234775 | 49500 | 49500 | 49500 | 49450 | 17 |
| 476 | 20250401 | 115900 | 4376393425 | 49500 | 49450 | 49500 | 49450 | 80 |
| 477 | 20250401 | 115800 | 4372437225 | 49500 | 49500 | 49500 | 49450 | 241 |
| 478 | 20250401 | 115700 | 4360513375 | 49500 | 49500 | 49500 | 49450 | 221 |
| 479 | 20250401 | 115600 | 4349581875 | 49500 | 49500 | 49500 | 49450 | 39 |
| 480 | 20250401 | 115500 | 4347652975 | 49500 | 49450 | 49500 | 49450 | 55 |
| 481 | 20250401 | 115400 | 4344932975 | 49450 | 49450 | 49500 | 49450 | 573 |
| 482 | 20250401 | 115300 | 4316596325 | 49450 | 49500 | 49500 | 49450 | 205 |
| 483 | 20250401 | 115200 | 4306458325 | 49450 | 49500 | 49500 | 49450 | 91 |
| 484 | 20250401 | 115100 | 4301957675 | 49500 | 49450 | 49500 | 49450 | 278 |
| 485 | 20250401 | 115000 | 4288210175 | 49500 | 49500 | 49500 | 49450 | 153 |
| 486 | 20250401 | 114900 | 4280643525 | 49500 | 49500 | 49500 | 49450 | 97 |
| 487 | 20250401 | 114800 | 4275843725 | 49500 | 49450 | 49500 | 49450 | 15 |
| 488 | 20250401 | 114700 | 4275101275 | 49450 | 49500 | 49525 | 49450 | 1067 |
| 489 | 20250401 | 114600 | 4222287675 | 49500 | 49525 | 49525 | 49500 | 250 |
| 490 | 20250401 | 114500 | 4209912500 | 49525 | 49525 | 49525 | 49500 | 59 |
| 491 | 20250401 | 114400 | 4206990550 | 49550 | 49550 | 49600 | 49550 | 1011 |
| 492 | 20250401 | 114300 | 4156895075 | 49550 | 49550 | 49600 | 49550 | 221 |
| 493 | 20250401 | 114200 | 4145943200 | 49600 | 49600 | 49600 | 49550 | 47 |
| 494 | 20250401 | 114100 | 4143612150 | 49600 | 49600 | 49600 | 49550 | 324 |
| 495 | 20250401 | 114000 | 4127555700 | 49600 | 49600 | 49600 | 49550 | 106 |
| 496 | 20250401 | 113900 | 4122298550 | 49550 | 49600 | 49600 | 49550 | 948 |
| 497 | 20250401 | 113800 | 4075286750 | 49650 | 49575 | 49650 | 49550 | 442 |
| 498 | 20250401 | 113700 | 4053365375 | 49600 | 49600 | 49600 | 49550 | 74 |
| 499 | 20250401 | 113600 | 4049695975 | 49600 | 49600 | 49600 | 49550 | 257 |
| 500 | 20250401 | 113500 | 4036957175 | 49600 | 49550 | 49600 | 49550 | 148 |
| 501 | 20250401 | 113400 | 4029621375 | 49550 | 49550 | 49600 | 49550 | 187 |
| 502 | 20250401 | 113300 | 4020353900 | 49600 | 49600 | 49600 | 49550 | 199 |
| 503 | 20250401 | 113200 | 4010485000 | 49600 | 49550 | 49600 | 49550 | 693 |
| 504 | 20250401 | 113100 | 3976113825 | 49600 | 49600 | 49600 | 49550 | 905 |
| 505 | 20250401 | 113000 | 3931228175 | 49600 | 49600 | 49600 | 49550 | 81 |
| 506 | 20250401 | 112900 | 3927210775 | 49600 | 49600 | 49600 | 49550 | 221 |
| 507 | 20250401 | 112800 | 3916258675 | 49600 | 49550 | 49600 | 49550 | 112 |
| 508 | 20250401 | 112700 | 3910706125 | 49600 | 49600 | 49600 | 49600 | 79 |
| 509 | 20250401 | 112600 | 3906787725 | 49550 | 49600 | 49600 | 49550 | 183 |
| 510 | 20250401 | 112500 | 3897712725 | 49550 | 49500 | 49550 | 49500 | 1151 |
| 511 | 20250401 | 112400 | 3840704125 | 49500 | 49450 | 49500 | 49450 | 258 |
| 512 | 20250401 | 112300 | 3827937425 | 49500 | 49500 | 49500 | 49450 | 108 |
| 513 | 20250401 | 112200 | 3822595875 | 49450 | 49500 | 49500 | 49450 | 228 |
| 514 | 20250401 | 112100 | 3811311375 | 49450 | 49500 | 49500 | 49450 | 192 |
| 515 | 20250401 | 112000 | 3801815475 | 49450 | 49500 | 49500 | 49450 | 416 |
| 516 | 20250401 | 111900 | 3781227875 | 49450 | 49500 | 49500 | 49450 | 70 |
| 517 | 20250401 | 111800 | 3777765475 | 49500 | 49500 | 49500 | 49450 | 190 |
| 518 | 20250401 | 111700 | 3768369725 | 49500 | 49450 | 49500 | 49400 | 325 |
| 519 | 20250401 | 111600 | 3752284225 | 49450 | 49450 | 49450 | 49400 | 126 |
| 520 | 20250401 | 111500 | 3746054875 | 49450 | 49400 | 49450 | 49400 | 278 |
| 521 | 20250401 | 111400 | 3732309375 | 49400 | 49450 | 49500 | 49400 | 385 |
| 522 | 20250401 | 111300 | 3713279925 | 49450 | 49500 | 49500 | 49425 | 543 |
| 523 | 20250401 | 111200 | 3686428650 | 49500 | 49450 | 49500 | 49450 | 1055 |
| 524 | 20250401 | 111100 | 3634238250 | 49400 | 49400 | 49450 | 49400 | 290 |
| 525 | 20250401 | 111000 | 3619909050 | 49450 | 49450 | 49450 | 49450 | 45 |
| 526 | 20250401 | 110900 | 3617683800 | 49400 | 49450 | 49450 | 49400 | 47 |
| 527 | 20250401 | 110800 | 3615361400 | 49450 | 49400 | 49450 | 49400 | 56 |
| 528 | 20250401 | 110700 | 3612594600 | 49450 | 49450 | 49450 | 49400 | 295 |
| 529 | 20250401 | 110600 | 3598015700 | 49450 | 49450 | 49450 | 49400 | 103 |
| 530 | 20250401 | 110500 | 3592927100 | 49400 | 49400 | 49450 | 49350 | 258 |
| 531 | 20250401 | 110400 | 3580183550 | 49400 | 49450 | 49450 | 49400 | 214 |
| 532 | 20250401 | 110300 | 3569611250 | 49450 | 49350 | 49450 | 49350 | 895 |
| 533 | 20250401 | 110200 | 3525399950 | 49400 | 49350 | 49400 | 49350 | 276 |
| 534 | 20250401 | 110100 | 3511779100 | 49350 | 49300 | 49350 | 49300 | 193 |
| 535 | 20250401 | 110000 | 3502263075 | 49350 | 49350 | 49400 | 49300 | 955 |
| 536 | 20250401 | 105900 | 3455135300 | 49300 | 49300 | 49300 | 49300 | 2386 |
| 537 | 20250401 | 105800 | 3337505500 | 49300 | 49300 | 49300 | 49250 | 178 |
| 538 | 20250401 | 105700 | 3328737450 | 49300 | 49250 | 49300 | 49250 | 428 |
| 539 | 20250401 | 105600 | 3307652150 | 49300 | 49300 | 49300 | 49250 | 57 |
| 540 | 20250401 | 105500 | 3304844075 | 49300 | 49250 | 49300 | 49250 | 407 |
| 541 | 20250401 | 105400 | 3284797225 | 49300 | 49300 | 49300 | 49250 | 618 |
| 542 | 20250401 | 105300 | 3254331025 | 49250 | 49300 | 49300 | 49250 | 467 |
| 543 | 20250401 | 105200 | 3231320275 | 49300 | 49250 | 49300 | 49250 | 251 |
| 544 | 20250401 | 105100 | 3218956900 | 49250 | 49250 | 49300 | 49250 | 1555 |
| 545 | 20250401 | 105000 | 3142372750 | 49300 | 49300 | 49300 | 49250 | 191 |
| 546 | 20250401 | 104900 | 3132959250 | 49300 | 49300 | 49300 | 49250 | 55 |
| 547 | 20250401 | 104800 | 3130249950 | 49300 | 49250 | 49300 | 49200 | 1182 |
| 548 | 20250401 | 104700 | 3072074850 | 49250 | 49250 | 49250 | 49250 | 176 |
| 549 | 20250401 | 104600 | 3063406850 | 49200 | 49250 | 49250 | 49200 | 180 |
| 550 | 20250401 | 104500 | 3054543900 | 49200 | 49225 | 49250 | 49200 | 196 |
| 551 | 20250401 | 104400 | 3044899600 | 49200 | 49250 | 49250 | 49200 | 111 |
| 552 | 20250401 | 104300 | 3039438150 | 49200 | 49250 | 49250 | 49200 | 200 |
| 553 | 20250401 | 104200 | 3029597200 | 49200 | 49200 | 49250 | 49200 | 88 |
| 554 | 20250401 | 104100 | 3025267350 | 49250 | 49250 | 49250 | 49200 | 62 |
| 555 | 20250401 | 104000 | 3022215500 | 49200 | 49250 | 49250 | 49200 | 1167 |
| 556 | 20250401 | 103900 | 2964798850 | 49250 | 49250 | 49300 | 49200 | 2140 |
| 557 | 20250401 | 103800 | 2859409350 | 49300 | 49300 | 49300 | 49250 | 276 |
| 558 | 20250401 | 103700 | 2845810350 | 49300 | 49250 | 49300 | 49250 | 124 |
| 559 | 20250401 | 103600 | 2839698050 | 49300 | 49250 | 49300 | 49250 | 38 |
| 560 | 20250401 | 103500 | 2837826300 | 49250 | 49300 | 49300 | 49250 | 277 |
| 561 | 20250401 | 103400 | 2824178400 | 49300 | 49250 | 49300 | 49250 | 21 |
| 562 | 20250401 | 103300 | 2823143350 | 49300 | 49300 | 49300 | 49250 | 149 |
| 563 | 20250401 | 103200 | 2815799150 | 49250 | 49300 | 49300 | 49250 | 59 |
| 564 | 20250401 | 103100 | 2812893150 | 49300 | 49300 | 49300 | 49250 | 118 |
| 565 | 20250401 | 103000 | 2807078200 | 49300 | 49300 | 49300 | 49250 | 159 |
| 566 | 20250401 | 102900 | 2799240650 | 49250 | 49300 | 49300 | 49250 | 34 |
| 567 | 20250401 | 102800 | 2797565350 | 49250 | 49300 | 49300 | 49250 | 156 |
| 568 | 20250401 | 102700 | 2789876950 | 49250 | 49250 | 49300 | 49250 | 33 |
| 569 | 20250401 | 102600 | 2788250850 | 49250 | 49300 | 49300 | 49250 | 71 |
| 570 | 20250401 | 102500 | 2784753650 | 49300 | 49275 | 49300 | 49250 | 44 |
| 571 | 20250401 | 102400 | 2782586000 | 49300 | 49275 | 49300 | 49250 | 198 |
| 572 | 20250401 | 102300 | 2772833350 | 49300 | 49300 | 49300 | 49250 | 123 |
| 573 | 20250401 | 102200 | 2766774850 | 49250 | 49300 | 49300 | 49250 | 162 |
| 574 | 20250401 | 102100 | 2758789950 | 49250 | 49250 | 49300 | 49250 | 44 |
| 575 | 20250401 | 102000 | 2756622600 | 49250 | 49300 | 49300 | 49250 | 90 |
| 576 | 20250401 | 101900 | 2752186900 | 49300 | 49300 | 49300 | 49250 | 218 |
| 577 | 20250401 | 101800 | 2741439750 | 49300 | 49300 | 49300 | 49300 | 9 |
| 578 | 20250401 | 101700 | 2740996050 | 49300 | 49300 | 49300 | 49250 | 143 |
| 579 | 20250401 | 101600 | 2733946325 | 49300 | 49250 | 49300 | 49250 | 54 |
| 580 | 20250401 | 101500 | 2731285525 | 49250 | 49250 | 49250 | 49200 | 483 |
| 581 | 20250401 | 101400 | 2707497825 | 49250 | 49250 | 49250 | 49200 | 153 |
| 582 | 20250401 | 101300 | 2699962725 | 49250 | 49200 | 49250 | 49200 | 194 |
| 583 | 20250401 | 101200 | 2690415275 | 49200 | 49150 | 49200 | 49150 | 339 |
| 584 | 20250401 | 101100 | 2673736850 | 49150 | 49150 | 49200 | 49150 | 1221 |
| 585 | 20250401 | 101000 | 2613724475 | 49150 | 49150 | 49150 | 49100 | 42 |
| 586 | 20250401 | 100900 | 2611661725 | 49150 | 49050 | 49150 | 49050 | 402 |
| 587 | 20250401 | 100800 | 2591930725 | 49100 | 49100 | 49100 | 49050 | 202 |
| 588 | 20250401 | 100700 | 2582012675 | 49100 | 49100 | 49100 | 49050 | 275 |
| 589 | 20250401 | 100600 | 2568510575 | 49100 | 49150 | 49150 | 49050 | 753 |
| 590 | 20250401 | 100500 | 2531535125 | 49150 | 49150 | 49150 | 49100 | 350 |
| 591 | 20250401 | 100400 | 2514342875 | 49150 | 49150 | 49150 | 49100 | 610 |
| 592 | 20250401 | 100300 | 2484390375 | 49100 | 49150 | 49150 | 49100 | 459 |
| 593 | 20250401 | 100200 | 2461852575 | 49150 | 49150 | 49150 | 49100 | 233 |
| 594 | 20250401 | 100100 | 2450407425 | 49150 | 49150 | 49150 | 49100 | 262 |
| 595 | 20250401 | 100000 | 2437532300 | 49150 | 49150 | 49150 | 49100 | 201 |
| 596 | 20250401 | 095900 | 2427656875 | 49150 | 49100 | 49150 | 49100 | 39 |
| 597 | 20250401 | 095800 | 2425740450 | 49150 | 49200 | 49200 | 49150 | 930 |
| 598 | 20250401 | 095700 | 2380029150 | 49200 | 49250 | 49250 | 49200 | 85 |
| 599 | 20250401 | 095600 | 2375847050 | 49250 | 49200 | 49250 | 49200 | 69 |
| 600 | 20250401 | 095500 | 2372452050 | 49200 | 49250 | 49250 | 49200 | 239 |
| 601 | 20250401 | 095400 | 2360692700 | 49250 | 49250 | 49250 | 49200 | 319 |
| 602 | 20250401 | 095300 | 2344997100 | 49250 | 49250 | 49250 | 49200 | 310 |
| 603 | 20250401 | 095200 | 2329743250 | 49200 | 49200 | 49250 | 49200 | 596 |
| 604 | 20250401 | 095100 | 2300419650 | 49200 | 49200 | 49250 | 49200 | 66 |
| 605 | 20250401 | 095000 | 2297171900 | 49225 | 49300 | 49300 | 49225 | 206 |
| 606 | 20250401 | 094900 | 2287026050 | 49250 | 49300 | 49300 | 49250 | 329 |
| 607 | 20250401 | 094800 | 2270821750 | 49275 | 49250 | 49300 | 49250 | 129 |
| 608 | 20250401 | 094700 | 2264465250 | 49300 | 49300 | 49300 | 49250 | 122 |
| 609 | 20250401 | 094600 | 2258453850 | 49300 | 49250 | 49300 | 49250 | 204 |
| 610 | 20250401 | 094500 | 2248406400 | 49300 | 49300 | 49300 | 49200 | 510 |
| 611 | 20250401 | 094400 | 2223289400 | 49300 | 49300 | 49300 | 49250 | 298 |
| 612 | 20250401 | 094300 | 2208612300 | 49300 | 49300 | 49300 | 49250 | 125 |
| 613 | 20250401 | 094200 | 2202450175 | 49300 | 49300 | 49300 | 49250 | 350 |
| 614 | 20250401 | 094100 | 2185207025 | 49300 | 49300 | 49300 | 49250 | 249 |
| 615 | 20250401 | 094000 | 2172938825 | 49300 | 49300 | 49300 | 49250 | 376 |
| 616 | 20250401 | 093900 | 2154402425 | 49250 | 49300 | 49300 | 49250 | 265 |
| 617 | 20250401 | 093800 | 2141340225 | 49300 | 49250 | 49300 | 49250 | 828 |
| 618 | 20250401 | 093700 | 2100560450 | 49250 | 49250 | 49250 | 49200 | 49 |
| 619 | 20250401 | 093600 | 2098148700 | 49250 | 49200 | 49250 | 49100 | 1250 |
| 620 | 20250401 | 093500 | 2036734800 | 49200 | 49250 | 49250 | 49150 | 1012 |
| 621 | 20250401 | 093400 | 1986956725 | 49250 | 49375 | 49375 | 49250 | 2046 |
| 622 | 20250401 | 093300 | 1886044975 | 49400 | 49400 | 49425 | 49400 | 504 |
| 623 | 20250401 | 093200 | 1861147150 | 49450 | 49400 | 49450 | 49400 | 423 |
| 624 | 20250401 | 093100 | 1840246450 | 49450 | 49400 | 49450 | 49400 | 132 |
| 625 | 20250401 | 093000 | 1833725100 | 49400 | 49400 | 49450 | 49400 | 643 |
| 626 | 20250401 | 092900 | 1801954050 | 49400 | 49450 | 49450 | 49400 | 192 |
| 627 | 20250401 | 092800 | 1792465700 | 49400 | 49500 | 49500 | 49400 | 1106 |
| 628 | 20250401 | 092700 | 1737757600 | 49500 | 49550 | 49550 | 49500 | 273 |
| 629 | 20250401 | 092600 | 1724243150 | 49500 | 49650 | 49650 | 49500 | 3219 |
| 630 | 20250401 | 092500 | 1564748600 | 49650 | 49650 | 49650 | 49600 | 128 |
| 631 | 20250401 | 092400 | 1558395725 | 49650 | 49700 | 49750 | 49550 | 1890 |
| 632 | 20250401 | 092300 | 1464565825 | 49650 | 49750 | 49750 | 49650 | 891 |
| 633 | 20250401 | 092200 | 1420283050 | 49750 | 49750 | 49750 | 49700 | 343 |
| 634 | 20250401 | 092100 | 1403219750 | 49750 | 49750 | 49750 | 49700 | 217 |
| 635 | 20250401 | 092000 | 1392424450 | 49750 | 49800 | 49800 | 49700 | 440 |
| 636 | 20250401 | 091900 | 1370531775 | 49800 | 49800 | 49850 | 49750 | 1868 |
| 637 | 20250401 | 091800 | 1277505675 | 49800 | 49650 | 49800 | 49650 | 2688 |
| 638 | 20250401 | 091700 | 1143894325 | 49650 | 49650 | 49700 | 49650 | 614 |
| 639 | 20250401 | 091600 | 1113408350 | 49700 | 49700 | 49700 | 49650 | 367 |
| 640 | 20250401 | 091500 | 1095176875 | 49700 | 49675 | 49700 | 49650 | 153 |
| 641 | 20250401 | 091400 | 1087578050 | 49675 | 49700 | 49700 | 49650 | 98 |
| 642 | 20250401 | 091300 | 1082707575 | 49700 | 49700 | 49700 | 49650 | 459 |
| 643 | 20250401 | 091200 | 1059915725 | 49700 | 49700 | 49700 | 49650 | 144 |
| 644 | 20250401 | 091100 | 1052759150 | 49650 | 49650 | 49650 | 49600 | 329 |
| 645 | 20250401 | 091000 | 1036426100 | 49650 | 49650 | 49650 | 49600 | 184 |
| 646 | 20250401 | 090900 | 1027295300 | 49650 | 49650 | 49650 | 49600 | 936 |
| 647 | 20250401 | 090800 | 980827850 | 49650 | 49650 | 49650 | 49600 | 241 |
| 648 | 20250401 | 090700 | 968863500 | 49650 | 49550 | 49650 | 49550 | 1125 |
| 649 | 20250401 | 090600 | 913095450 | 49550 | 49550 | 49600 | 49500 | 173 |
| 650 | 20250401 | 090500 | 904526450 | 49550 | 49700 | 49700 | 49550 | 4839 |
| 651 | 20250401 | 090400 | 664345225 | 49650 | 49650 | 49700 | 49600 | 1919 |
| 652 | 20250401 | 090300 | 569074425 | 49600 | 49650 | 49700 | 49600 | 3595 |
| 653 | 20250401 | 090200 | 390647650 | 49600 | 49600 | 49650 | 49500 | 1633 |
| 654 | 20250401 | 090100 | 309698250 | 49600 | 49600 | 49650 | 49550 | 2258 |
| 655 | 20250401 | 090000 | 197719400 | 49550 | 49300 | 49700 | 49300 | 3974 |