34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 192500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 8797 |
| 3 | 20250407 | 192400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 4 | 20250407 | 192300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 5 | 20250407 | 192200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 6 | 20250407 | 192100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 7 | 20250407 | 192000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 8 | 20250407 | 191900 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 9 | 20250407 | 191800 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 10 | 20250407 | 191700 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 11 | 20250407 | 191600 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 12 | 20250407 | 191500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 13 | 20250407 | 191400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 14 | 20250407 | 191300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 15 | 20250407 | 191200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 16 | 20250407 | 191100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 17 | 20250407 | 191000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 18 | 20250407 | 190900 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 19 | 20250407 | 190800 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 20 | 20250407 | 190700 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 21 | 20250407 | 190600 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 22 | 20250407 | 190500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 23 | 20250407 | 190400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 24 | 20250407 | 190300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 25 | 20250407 | 190200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 26 | 20250407 | 190100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 27 | 20250407 | 190000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 28 | 20250407 | 185900 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 29 | 20250407 | 185800 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 30 | 20250407 | 185700 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 31 | 20250407 | 185600 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 32 | 20250407 | 185500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 8797 |
| 33 | 20250407 | 185400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 34 | 20250407 | 185300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 35 | 20250407 | 185200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 36 | 20250407 | 185100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 37 | 20250407 | 185000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 38 | 20250407 | 184900 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 39 | 20250407 | 184800 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 40 | 20250407 | 184700 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 41 | 20250407 | 184600 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 42 | 20250407 | 184500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 43 | 20250407 | 184400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 44 | 20250407 | 184300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 45 | 20250407 | 184200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 46 | 20250407 | 184100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 47 | 20250407 | 184000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 48 | 20250407 | 183900 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 49 | 20250407 | 183800 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 50 | 20250407 | 183700 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 51 | 20250407 | 183600 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 52 | 20250407 | 183500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 53 | 20250407 | 183400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 54 | 20250407 | 183300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 55 | 20250407 | 183200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 56 | 20250407 | 183100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 57 | 20250407 | 183000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 58 | 20250407 | 182900 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 59 | 20250407 | 182800 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 60 | 20250407 | 182700 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 61 | 20250407 | 182600 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 62 | 20250407 | 182500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 8797 |
| 63 | 20250407 | 182400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 64 | 20250407 | 182300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 65 | 20250407 | 182200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 66 | 20250407 | 182100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 67 | 20250407 | 182000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 68 | 20250407 | 181900 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 69 | 20250407 | 181800 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 70 | 20250407 | 181700 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 71 | 20250407 | 181600 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 72 | 20250407 | 181500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 73 | 20250407 | 181400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 74 | 20250407 | 181300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 75 | 20250407 | 181200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 76 | 20250407 | 181100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 77 | 20250407 | 181000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 78 | 20250407 | 180900 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 79 | 20250407 | 180800 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 80 | 20250407 | 180700 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 81 | 20250407 | 180600 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 82 | 20250407 | 180500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 83 | 20250407 | 180400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 84 | 20250407 | 180300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 85 | 20250407 | 180200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 86 | 20250407 | 180100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 87 | 20250407 | 180000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 88 | 20250407 | 175900 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 89 | 20250407 | 175800 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 90 | 20250407 | 175700 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 91 | 20250407 | 175600 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 92 | 20250407 | 175500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 8797 |
| 93 | 20250407 | 175400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 94 | 20250407 | 175300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 95 | 20250407 | 175200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 96 | 20250407 | 175100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 97 | 20250407 | 175000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 98 | 20250407 | 174900 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 99 | 20250407 | 174800 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 100 | 20250407 | 174700 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 101 | 20250407 | 174600 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 102 | 20250407 | 174500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 103 | 20250407 | 174400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 104 | 20250407 | 174300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 105 | 20250407 | 174200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 106 | 20250407 | 174100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 107 | 20250407 | 174000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 108 | 20250407 | 173900 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 109 | 20250407 | 173800 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 110 | 20250407 | 173700 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 111 | 20250407 | 173600 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 112 | 20250407 | 173500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 113 | 20250407 | 173400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 114 | 20250407 | 173300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 115 | 20250407 | 173200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 116 | 20250407 | 173100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 117 | 20250407 | 173000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 118 | 20250407 | 172900 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 119 | 20250407 | 172800 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 120 | 20250407 | 172700 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 121 | 20250407 | 172600 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 122 | 20250407 | 172500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 8797 |
| 123 | 20250407 | 172400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 124 | 20250407 | 172300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 125 | 20250407 | 172200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 126 | 20250407 | 172100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 127 | 20250407 | 172000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 128 | 20250407 | 171900 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 129 | 20250407 | 171800 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 130 | 20250407 | 171700 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 131 | 20250407 | 171600 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 132 | 20250407 | 171500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 133 | 20250407 | 171400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 134 | 20250407 | 171300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 135 | 20250407 | 171200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 136 | 20250407 | 171100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 137 | 20250407 | 171000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 138 | 20250407 | 170900 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 139 | 20250407 | 170800 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 140 | 20250407 | 170700 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 141 | 20250407 | 170600 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 142 | 20250407 | 170500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 143 | 20250407 | 170400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 144 | 20250407 | 170300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 145 | 20250407 | 170200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 146 | 20250407 | 170100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 147 | 20250407 | 170000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 148 | 20250407 | 165900 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 149 | 20250407 | 165800 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 150 | 20250407 | 165700 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 151 | 20250407 | 165600 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 152 | 20250407 | 165500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 8797 |
| 153 | 20250407 | 165400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 154 | 20250407 | 165300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 155 | 20250407 | 165200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 156 | 20250407 | 165100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 157 | 20250407 | 165000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 158 | 20250407 | 164900 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 159 | 20250407 | 164800 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 160 | 20250407 | 164700 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 161 | 20250407 | 164600 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 162 | 20250407 | 164500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 163 | 20250407 | 164400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 164 | 20250407 | 164300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 165 | 20250407 | 164200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 166 | 20250407 | 164100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 167 | 20250407 | 164000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 168 | 20250407 | 163900 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 169 | 20250407 | 163800 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 170 | 20250407 | 163700 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 171 | 20250407 | 163600 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 172 | 20250407 | 163500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 173 | 20250407 | 163400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 174 | 20250407 | 163300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 175 | 20250407 | 163200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 176 | 20250407 | 163100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 177 | 20250407 | 163000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 178 | 20250407 | 162900 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 179 | 20250407 | 162800 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 180 | 20250407 | 162700 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 181 | 20250407 | 162600 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 182 | 20250407 | 162500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 8797 |
| 183 | 20250407 | 162400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 184 | 20250407 | 162300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 185 | 20250407 | 162200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 186 | 20250407 | 162100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 187 | 20250407 | 162000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 188 | 20250407 | 161900 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 189 | 20250407 | 161800 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 190 | 20250407 | 161700 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 191 | 20250407 | 161600 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 192 | 20250407 | 161500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 193 | 20250407 | 161400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 194 | 20250407 | 161300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 195 | 20250407 | 161200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 196 | 20250407 | 161100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 197 | 20250407 | 161000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 198 | 20250407 | 160900 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 199 | 20250407 | 160800 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 200 | 20250407 | 160700 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 201 | 20250407 | 160600 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 202 | 20250407 | 160500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 203 | 20250407 | 160400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 204 | 20250407 | 160300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 205 | 20250407 | 160200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 206 | 20250407 | 160100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 207 | 20250407 | 160000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 208 | 20250407 | 155900 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 209 | 20250407 | 155800 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 210 | 20250407 | 155700 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 211 | 20250407 | 155600 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 212 | 20250407 | 155500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 8797 |
| 213 | 20250407 | 155400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 214 | 20250407 | 155300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 215 | 20250407 | 155200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 216 | 20250407 | 155100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 217 | 20250407 | 155000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 218 | 20250407 | 154900 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 219 | 20250407 | 154800 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 220 | 20250407 | 154700 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 221 | 20250407 | 154600 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 222 | 20250407 | 154500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 223 | 20250407 | 154400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 224 | 20250407 | 154300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 225 | 20250407 | 154200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 226 | 20250407 | 154100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 227 | 20250407 | 154000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 228 | 20250407 | 153900 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 229 | 20250407 | 153800 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 230 | 20250407 | 153700 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 231 | 20250407 | 153600 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 232 | 20250407 | 153500 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 233 | 20250407 | 153400 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 234 | 20250407 | 153300 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 235 | 20250407 | 153200 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 236 | 20250407 | 153100 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 0 |
| 237 | 20250407 | 153000 | 15569366575 | 48350 | 48350 | 48350 | 48350 | 8797 |
| 238 | 20250407 | 152900 | 15144031625 | 48450 | 48450 | 48450 | 48450 | 0 |
| 239 | 20250407 | 152800 | 15144031625 | 48450 | 48450 | 48450 | 48450 | 0 |
| 240 | 20250407 | 152700 | 15144031625 | 48450 | 48450 | 48450 | 48450 | 0 |
| 241 | 20250407 | 152600 | 15144031625 | 48450 | 48450 | 48450 | 48450 | 0 |
| 242 | 20250407 | 152500 | 15144031625 | 48450 | 48450 | 48450 | 48450 | 0 |
| 243 | 20250407 | 152400 | 15144031625 | 48450 | 48450 | 48450 | 48450 | 0 |
| 244 | 20250407 | 152300 | 15144031625 | 48450 | 48450 | 48450 | 48450 | 0 |
| 245 | 20250407 | 152200 | 15144031625 | 48450 | 48450 | 48450 | 48450 | 0 |
| 246 | 20250407 | 152100 | 15144031625 | 48450 | 48450 | 48450 | 48450 | 0 |
| 247 | 20250407 | 152000 | 15144031625 | 48450 | 48450 | 48450 | 48450 | 0 |
| 248 | 20250407 | 151900 | 15144031625 | 48450 | 48550 | 48550 | 48400 | 7511 |
| 249 | 20250407 | 151800 | 14780017425 | 48550 | 48600 | 48600 | 48500 | 4119 |
| 250 | 20250407 | 151700 | 14580158825 | 48600 | 48650 | 48650 | 48550 | 2049 |
| 251 | 20250407 | 151600 | 14480584475 | 48650 | 48600 | 48650 | 48600 | 1048 |
| 252 | 20250407 | 151500 | 14429619375 | 48650 | 48650 | 48650 | 48600 | 540 |
| 253 | 20250407 | 151400 | 14403361100 | 48600 | 48650 | 48650 | 48600 | 509 |
| 254 | 20250407 | 151300 | 14378606975 | 48650 | 48650 | 48700 | 48600 | 932 |
| 255 | 20250407 | 151200 | 14333266150 | 48650 | 48700 | 48700 | 48650 | 291 |
| 256 | 20250407 | 151100 | 14319106050 | 48700 | 48700 | 48700 | 48650 | 215 |
| 257 | 20250407 | 151000 | 14308642250 | 48700 | 48750 | 48750 | 48650 | 243 |
| 258 | 20250407 | 150900 | 14296808125 | 48700 | 48750 | 48750 | 48700 | 661 |
| 259 | 20250407 | 150800 | 14264611550 | 48700 | 48750 | 48750 | 48700 | 187 |
| 260 | 20250407 | 150700 | 14255497975 | 48750 | 48750 | 48750 | 48700 | 232 |
| 261 | 20250407 | 150600 | 14244189625 | 48750 | 48750 | 48750 | 48700 | 931 |
| 262 | 20250407 | 150500 | 14198847950 | 48750 | 48700 | 48750 | 48700 | 147 |
| 263 | 20250407 | 150400 | 14191682550 | 48700 | 48650 | 48750 | 48600 | 875 |
| 264 | 20250407 | 150300 | 14149095500 | 48650 | 48650 | 48650 | 48600 | 766 |
| 265 | 20250407 | 150200 | 14111838150 | 48600 | 48600 | 48600 | 48550 | 1586 |
| 266 | 20250407 | 150100 | 14034762525 | 48600 | 48600 | 48600 | 48600 | 94 |
| 267 | 20250407 | 150000 | 14030194125 | 48600 | 48600 | 48600 | 48550 | 350 |
| 268 | 20250407 | 145900 | 14013189775 | 48600 | 48600 | 48600 | 48550 | 196 |
| 269 | 20250407 | 145800 | 14003668950 | 48600 | 48550 | 48600 | 48550 | 506 |
| 270 | 20250407 | 145700 | 13979100250 | 48600 | 48600 | 48600 | 48550 | 336 |
| 271 | 20250407 | 145600 | 13962777075 | 48600 | 48600 | 48650 | 48550 | 1550 |
| 272 | 20250407 | 145500 | 13887443925 | 48650 | 48750 | 48750 | 48650 | 1477 |
| 273 | 20250407 | 145400 | 13815562875 | 48750 | 48700 | 48750 | 48700 | 240 |
| 274 | 20250407 | 145300 | 13803870925 | 48750 | 48750 | 48750 | 48700 | 453 |
| 275 | 20250407 | 145200 | 13781808525 | 48750 | 48800 | 48800 | 48700 | 1042 |
| 276 | 20250407 | 145100 | 13731056775 | 48800 | 48850 | 48850 | 48750 | 882 |
| 277 | 20250407 | 145000 | 13688048200 | 48850 | 48800 | 48900 | 48800 | 429 |
| 278 | 20250407 | 144900 | 13667092900 | 48800 | 48900 | 48900 | 48750 | 1163 |
| 279 | 20250407 | 144800 | 13610377350 | 48800 | 48900 | 48900 | 48800 | 1758 |
| 280 | 20250407 | 144700 | 13524531450 | 48900 | 48900 | 48950 | 48850 | 1115 |
| 281 | 20250407 | 144600 | 13470040900 | 48900 | 48850 | 48950 | 48850 | 396 |
| 282 | 20250407 | 144500 | 13450685800 | 48850 | 48950 | 49000 | 48800 | 561 |
| 283 | 20250407 | 144400 | 13423275250 | 48950 | 48950 | 49000 | 48900 | 782 |
| 284 | 20250407 | 144300 | 13385004550 | 48950 | 48850 | 48950 | 48850 | 1414 |
| 285 | 20250407 | 144200 | 13315862400 | 48850 | 48900 | 48900 | 48800 | 384 |
| 286 | 20250407 | 144100 | 13297108700 | 48900 | 48900 | 48900 | 48850 | 315 |
| 287 | 20250407 | 144000 | 13281706950 | 48850 | 48950 | 48950 | 48850 | 1064 |
| 288 | 20250407 | 143900 | 13229709650 | 48950 | 49000 | 49000 | 48900 | 1101 |
| 289 | 20250407 | 143800 | 13175844750 | 49000 | 49000 | 49050 | 48975 | 339 |
| 290 | 20250407 | 143700 | 13159222875 | 49050 | 49050 | 49050 | 49000 | 268 |
| 291 | 20250407 | 143600 | 13146085425 | 49050 | 49050 | 49050 | 49000 | 651 |
| 292 | 20250407 | 143500 | 13114165075 | 49000 | 49000 | 49050 | 49000 | 744 |
| 293 | 20250407 | 143400 | 13077694775 | 49050 | 49050 | 49100 | 49050 | 462 |
| 294 | 20250407 | 143300 | 13055029525 | 49100 | 49050 | 49100 | 49000 | 312 |
| 295 | 20250407 | 143200 | 13039726025 | 49050 | 49050 | 49050 | 49000 | 600 |
| 296 | 20250407 | 143100 | 13010305675 | 49050 | 49000 | 49050 | 49000 | 489 |
| 297 | 20250407 | 143000 | 12986328975 | 49050 | 49050 | 49050 | 48950 | 418 |
| 298 | 20250407 | 142900 | 12965840025 | 49100 | 49150 | 49150 | 49000 | 788 |
| 299 | 20250407 | 142800 | 12927158725 | 48950 | 49050 | 49150 | 48950 | 661 |
| 300 | 20250407 | 142700 | 12894721025 | 49100 | 49100 | 49150 | 49050 | 528 |
| 301 | 20250407 | 142600 | 12868779375 | 49050 | 49150 | 49150 | 49050 | 702 |
| 302 | 20250407 | 142500 | 12834290575 | 49050 | 49100 | 49150 | 49050 | 734 |
| 303 | 20250407 | 142400 | 12798256375 | 49100 | 49100 | 49100 | 49000 | 754 |
| 304 | 20250407 | 142300 | 12761242475 | 49100 | 49100 | 49150 | 49050 | 622 |
| 305 | 20250407 | 142200 | 12730689725 | 49100 | 49100 | 49150 | 49050 | 881 |
| 306 | 20250407 | 142100 | 12687421725 | 49050 | 49100 | 49100 | 49050 | 607 |
| 307 | 20250407 | 142000 | 12657625725 | 49050 | 49100 | 49150 | 49050 | 752 |
| 308 | 20250407 | 141900 | 12620688425 | 49100 | 49100 | 49100 | 49050 | 556 |
| 309 | 20250407 | 141800 | 12593393025 | 49050 | 48950 | 49100 | 48900 | 905 |
| 310 | 20250407 | 141700 | 12549032325 | 48950 | 49100 | 49100 | 48950 | 728 |
| 311 | 20250407 | 141600 | 12513333950 | 49050 | 48950 | 49100 | 48950 | 493 |
| 312 | 20250407 | 141500 | 12489141050 | 49050 | 49050 | 49150 | 49000 | 920 |
| 313 | 20250407 | 141400 | 12443979900 | 49100 | 49050 | 49100 | 49000 | 430 |
| 314 | 20250407 | 141300 | 12422879750 | 49050 | 49000 | 49100 | 48950 | 1030 |
| 315 | 20250407 | 141200 | 12372378250 | 49000 | 49050 | 49100 | 49000 | 654 |
| 316 | 20250407 | 141100 | 12340274500 | 49050 | 49100 | 49100 | 49050 | 650 |
| 317 | 20250407 | 141000 | 12308367600 | 49100 | 49100 | 49150 | 49000 | 638 |
| 318 | 20250407 | 140900 | 12277047150 | 49100 | 49100 | 49100 | 49050 | 544 |
| 319 | 20250407 | 140800 | 12250341450 | 49100 | 49100 | 49150 | 49000 | 1115 |
| 320 | 20250407 | 140700 | 12195619450 | 49100 | 49100 | 49150 | 49050 | 659 |
| 321 | 20250407 | 140600 | 12163253050 | 49150 | 49000 | 49150 | 49000 | 729 |
| 322 | 20250407 | 140500 | 12127471925 | 49000 | 49050 | 49100 | 49000 | 771 |
| 323 | 20250407 | 140400 | 12089651675 | 49050 | 49100 | 49100 | 49050 | 573 |
| 324 | 20250407 | 140300 | 12061528475 | 49000 | 49050 | 49100 | 49000 | 969 |
| 325 | 20250407 | 140200 | 12014014975 | 49000 | 48950 | 49050 | 48900 | 893 |
| 326 | 20250407 | 140100 | 11970253200 | 49050 | 49000 | 49050 | 48950 | 873 |
| 327 | 20250407 | 140000 | 11927476700 | 48950 | 48950 | 49000 | 48850 | 540 |
| 328 | 20250407 | 135900 | 11901048350 | 48900 | 48900 | 48950 | 48800 | 853 |
| 329 | 20250407 | 135800 | 11859393600 | 48850 | 48800 | 48950 | 48800 | 732 |
| 330 | 20250407 | 135700 | 11823629000 | 48850 | 48900 | 48950 | 48800 | 581 |
| 331 | 20250407 | 135600 | 11795241500 | 48950 | 48800 | 48950 | 48800 | 809 |
| 332 | 20250407 | 135500 | 11755726850 | 48850 | 48800 | 48850 | 48750 | 884 |
| 333 | 20250407 | 135400 | 11712571875 | 48850 | 48900 | 48950 | 48850 | 777 |
| 334 | 20250407 | 135300 | 11674578275 | 48900 | 48950 | 48950 | 48850 | 581 |
| 335 | 20250407 | 135200 | 11646158500 | 48950 | 48850 | 49000 | 48800 | 722 |
| 336 | 20250407 | 135100 | 11610846800 | 48850 | 48900 | 48950 | 48850 | 824 |
| 337 | 20250407 | 135000 | 11570564700 | 48850 | 48900 | 48950 | 48850 | 643 |
| 338 | 20250407 | 134900 | 11539112750 | 48850 | 48750 | 48900 | 48650 | 1407 |
| 339 | 20250407 | 134800 | 11470540750 | 48750 | 48800 | 48850 | 48700 | 602 |
| 340 | 20250407 | 134700 | 11441158150 | 48850 | 48800 | 48850 | 48800 | 704 |
| 341 | 20250407 | 134600 | 11406772025 | 48800 | 48800 | 48900 | 48750 | 739 |
| 342 | 20250407 | 134500 | 11370682275 | 48800 | 48750 | 48850 | 48750 | 550 |
| 343 | 20250407 | 134400 | 11343832875 | 48800 | 48750 | 48800 | 48700 | 652 |
| 344 | 20250407 | 134300 | 11312034775 | 48700 | 48750 | 48800 | 48700 | 840 |
| 345 | 20250407 | 134200 | 11271082325 | 48750 | 48800 | 48800 | 48650 | 695 |
| 346 | 20250407 | 134100 | 11237216075 | 48800 | 48750 | 48800 | 48650 | 726 |
| 347 | 20250407 | 134000 | 11201828225 | 48800 | 48750 | 48800 | 48600 | 3221 |
| 348 | 20250407 | 133900 | 11045045025 | 48800 | 48800 | 48950 | 48700 | 526 |
| 349 | 20250407 | 133800 | 11019366375 | 48900 | 48700 | 48900 | 48700 | 653 |
| 350 | 20250407 | 133700 | 10987500825 | 48800 | 48700 | 48800 | 48700 | 1265 |
| 351 | 20250407 | 133600 | 10925850625 | 48700 | 48750 | 48800 | 48650 | 707 |
| 352 | 20250407 | 133500 | 10891405050 | 48750 | 48750 | 48800 | 48700 | 674 |
| 353 | 20250407 | 133400 | 10858541450 | 48700 | 48650 | 48750 | 48650 | 642 |
| 354 | 20250407 | 133300 | 10827274700 | 48700 | 48950 | 48950 | 48650 | 11809 |
| 355 | 20250407 | 133200 | 10251283850 | 49000 | 49000 | 49050 | 48950 | 547 |
| 356 | 20250407 | 133100 | 10224481000 | 49000 | 49000 | 49050 | 48950 | 1587 |
| 357 | 20250407 | 133000 | 10146710900 | 49000 | 49000 | 49000 | 48950 | 253 |
| 358 | 20250407 | 132900 | 10134313950 | 49000 | 49000 | 49000 | 48950 | 300 |
| 359 | 20250407 | 132800 | 10119615475 | 49000 | 49000 | 49000 | 48950 | 226 |
| 360 | 20250407 | 132700 | 10108542675 | 49000 | 49000 | 49000 | 48950 | 416 |
| 361 | 20250407 | 132600 | 10088162050 | 49000 | 49000 | 49000 | 48950 | 570 |
| 362 | 20250407 | 132500 | 10060245200 | 49000 | 49000 | 49050 | 48950 | 243 |
| 363 | 20250407 | 132400 | 10048338400 | 49050 | 49050 | 49050 | 49000 | 237 |
| 364 | 20250407 | 132300 | 10036717500 | 49050 | 49000 | 49050 | 49000 | 1544 |
| 365 | 20250407 | 132200 | 9961044600 | 49050 | 49100 | 49100 | 49000 | 776 |
| 366 | 20250407 | 132100 | 9922979300 | 49100 | 49050 | 49100 | 49050 | 172 |
| 367 | 20250407 | 132000 | 9914535750 | 49050 | 49150 | 49150 | 49050 | 713 |
| 368 | 20250407 | 131900 | 9879531350 | 49150 | 49150 | 49150 | 49100 | 141 |
| 369 | 20250407 | 131800 | 9872601550 | 49150 | 49150 | 49150 | 49100 | 282 |
| 370 | 20250407 | 131700 | 9858746250 | 49150 | 49150 | 49150 | 49100 | 282 |
| 371 | 20250407 | 131600 | 9844887450 | 49100 | 49100 | 49150 | 49100 | 753 |
| 372 | 20250407 | 131500 | 9807906100 | 49150 | 49150 | 49150 | 49100 | 240 |
| 373 | 20250407 | 131400 | 9796110600 | 49150 | 49100 | 49150 | 49050 | 1639 |
| 374 | 20250407 | 131300 | 9715627550 | 49000 | 49050 | 49100 | 49000 | 653 |
| 375 | 20250407 | 131200 | 9683599450 | 49050 | 49025 | 49050 | 49000 | 322 |
| 376 | 20250407 | 131100 | 9667810825 | 49050 | 49100 | 49150 | 49050 | 1306 |
| 377 | 20250407 | 131000 | 9603724950 | 49100 | 49150 | 49150 | 49100 | 129 |
| 378 | 20250407 | 130900 | 9597384800 | 49150 | 49100 | 49150 | 49100 | 501 |
| 379 | 20250407 | 130800 | 9572777450 | 49050 | 49100 | 49150 | 49050 | 294 |
| 380 | 20250407 | 130700 | 9558341550 | 49100 | 49100 | 49100 | 49050 | 136 |
| 381 | 20250407 | 130600 | 9551664150 | 49100 | 49200 | 49200 | 49100 | 706 |
| 382 | 20250407 | 130500 | 9516968800 | 49150 | 49200 | 49200 | 49150 | 318 |
| 383 | 20250407 | 130400 | 9501334650 | 49200 | 49150 | 49200 | 49100 | 1130 |
| 384 | 20250407 | 130300 | 9445793100 | 49150 | 49150 | 49150 | 49100 | 293 |
| 385 | 20250407 | 130200 | 9431392250 | 49150 | 49100 | 49150 | 49050 | 870 |
| 386 | 20250407 | 130100 | 9388675600 | 49100 | 49050 | 49100 | 49050 | 439 |
| 387 | 20250407 | 130000 | 9367134975 | 49100 | 49100 | 49100 | 49050 | 184 |
| 388 | 20250407 | 125900 | 9358102375 | 49100 | 49150 | 49150 | 49050 | 601 |
| 389 | 20250407 | 125800 | 9328581375 | 49150 | 49100 | 49150 | 49100 | 164 |
| 390 | 20250407 | 125700 | 9320523575 | 49100 | 49100 | 49150 | 49100 | 403 |
| 391 | 20250407 | 125600 | 9300728775 | 49100 | 49125 | 49150 | 49100 | 501 |
| 392 | 20250407 | 125500 | 9276124275 | 49125 | 49150 | 49150 | 49125 | 171 |
| 393 | 20250407 | 125400 | 9267719675 | 49150 | 49100 | 49150 | 49075 | 254 |
| 394 | 20250407 | 125300 | 9255248250 | 49100 | 49100 | 49100 | 49050 | 83 |
| 395 | 20250407 | 125200 | 9251173500 | 49050 | 49100 | 49100 | 49050 | 401 |
| 396 | 20250407 | 125100 | 9231487800 | 49100 | 49100 | 49100 | 49050 | 271 |
| 397 | 20250407 | 125000 | 9218181900 | 49100 | 49100 | 49150 | 49050 | 458 |
| 398 | 20250407 | 124900 | 9195694300 | 49150 | 49100 | 49150 | 49100 | 330 |
| 399 | 20250407 | 124800 | 9179485200 | 49100 | 49100 | 49100 | 49050 | 275 |
| 400 | 20250407 | 124700 | 9165985650 | 49100 | 49050 | 49100 | 49050 | 307 |
| 401 | 20250407 | 124600 | 9150912450 | 49100 | 49050 | 49100 | 49050 | 100 |
| 402 | 20250407 | 124500 | 9146004000 | 49100 | 49050 | 49100 | 49050 | 406 |
| 403 | 20250407 | 124400 | 9126084900 | 49050 | 49000 | 49050 | 48900 | 331 |
| 404 | 20250407 | 124300 | 9109868900 | 48950 | 49000 | 49000 | 48950 | 1508 |
| 405 | 20250407 | 124200 | 9035996350 | 49000 | 49000 | 49000 | 48950 | 113 |
| 406 | 20250407 | 124100 | 9030460750 | 49000 | 49000 | 49000 | 48950 | 364 |
| 407 | 20250407 | 124000 | 9012633850 | 49000 | 49000 | 49000 | 48950 | 300 |
| 408 | 20250407 | 123900 | 8997935450 | 49000 | 49050 | 49050 | 48950 | 568 |
| 409 | 20250407 | 123800 | 8970111800 | 49000 | 49100 | 49100 | 49000 | 1228 |
| 410 | 20250407 | 123700 | 8909906550 | 49100 | 49100 | 49100 | 49050 | 257 |
| 411 | 20250407 | 123600 | 8897288600 | 49100 | 49100 | 49100 | 49050 | 252 |
| 412 | 20250407 | 123500 | 8884923550 | 49100 | 49150 | 49150 | 49050 | 168 |
| 413 | 20250407 | 123400 | 8876674950 | 49100 | 49150 | 49150 | 49050 | 530 |
| 414 | 20250407 | 123300 | 8850645050 | 49100 | 49100 | 49150 | 49050 | 218 |
| 415 | 20250407 | 123200 | 8839944050 | 49100 | 49150 | 49150 | 49100 | 209 |
| 416 | 20250407 | 123100 | 8829680400 | 49150 | 49150 | 49150 | 49100 | 413 |
| 417 | 20250407 | 123000 | 8809381550 | 49150 | 49150 | 49150 | 49100 | 157 |
| 418 | 20250407 | 122900 | 8801666950 | 49150 | 49100 | 49150 | 49100 | 716 |
| 419 | 20250407 | 122800 | 8766505000 | 49150 | 49150 | 49150 | 49100 | 293 |
| 420 | 20250407 | 122700 | 8752104150 | 49150 | 49200 | 49200 | 49100 | 516 |
| 421 | 20250407 | 122600 | 8726730500 | 49150 | 49250 | 49250 | 49150 | 178 |
| 422 | 20250407 | 122500 | 8717972600 | 49250 | 49250 | 49250 | 49200 | 250 |
| 423 | 20250407 | 122400 | 8705664925 | 49200 | 49200 | 49250 | 49200 | 408 |
| 424 | 20250407 | 122300 | 8685581725 | 49200 | 49250 | 49250 | 49200 | 231 |
| 425 | 20250407 | 122200 | 8674213075 | 49200 | 49150 | 49200 | 49150 | 256 |
| 426 | 20250407 | 122100 | 8661618025 | 49200 | 49250 | 49250 | 49150 | 276 |
| 427 | 20250407 | 122000 | 8648032375 | 49250 | 49300 | 49300 | 49200 | 887 |
| 428 | 20250407 | 121900 | 8604360375 | 49300 | 49300 | 49300 | 49250 | 427 |
| 429 | 20250407 | 121800 | 8583326225 | 49250 | 49250 | 49300 | 49250 | 165 |
| 430 | 20250407 | 121700 | 8575192875 | 49250 | 49350 | 49350 | 49250 | 560 |
| 431 | 20250407 | 121600 | 8547586625 | 49250 | 49350 | 49350 | 49250 | 290 |
| 432 | 20250407 | 121500 | 8533281875 | 49350 | 49300 | 49350 | 49300 | 210 |
| 433 | 20250407 | 121400 | 8522925125 | 49300 | 49300 | 49350 | 49250 | 206 |
| 434 | 20250407 | 121300 | 8512769975 | 49300 | 49300 | 49300 | 49250 | 502 |
| 435 | 20250407 | 121200 | 8488026625 | 49300 | 49300 | 49300 | 49250 | 403 |
| 436 | 20250407 | 121100 | 8468164725 | 49300 | 49350 | 49350 | 49300 | 203 |
| 437 | 20250407 | 121000 | 8458147625 | 49350 | 49300 | 49350 | 49300 | 213 |
| 438 | 20250407 | 120900 | 8447640475 | 49350 | 49350 | 49350 | 49300 | 327 |
| 439 | 20250407 | 120800 | 8431511275 | 49300 | 49300 | 49350 | 49250 | 96 |
| 440 | 20250407 | 120700 | 8426774925 | 49250 | 49300 | 49350 | 49250 | 330 |
| 441 | 20250407 | 120600 | 8410505375 | 49250 | 49300 | 49300 | 49250 | 518 |
| 442 | 20250407 | 120500 | 8384981925 | 49300 | 49300 | 49300 | 49200 | 341 |
| 443 | 20250407 | 120400 | 8368181025 | 49300 | 49250 | 49300 | 49250 | 162 |
| 444 | 20250407 | 120300 | 8360195225 | 49300 | 49300 | 49300 | 49250 | 386 |
| 445 | 20250407 | 120200 | 8341176275 | 49300 | 49250 | 49300 | 49250 | 385 |
| 446 | 20250407 | 120100 | 8322200425 | 49250 | 49350 | 49350 | 49250 | 124 |
| 447 | 20250407 | 120000 | 8316088450 | 49250 | 49300 | 49300 | 49250 | 315 |
| 448 | 20250407 | 115900 | 8300565100 | 49250 | 49300 | 49350 | 49250 | 328 |
| 449 | 20250407 | 115800 | 8284399300 | 49350 | 49300 | 49350 | 49200 | 2289 |
| 450 | 20250407 | 115700 | 8171573200 | 49300 | 49250 | 49300 | 49200 | 264 |
| 451 | 20250407 | 115600 | 8158571125 | 49200 | 49250 | 49250 | 49200 | 411 |
| 452 | 20250407 | 115500 | 8138342125 | 49200 | 49200 | 49250 | 49200 | 170 |
| 453 | 20250407 | 115400 | 8129978075 | 49200 | 49250 | 49250 | 49150 | 565 |
| 454 | 20250407 | 115300 | 8102173275 | 49250 | 49200 | 49250 | 49200 | 167 |
| 455 | 20250407 | 115200 | 8093955725 | 49200 | 49150 | 49200 | 49150 | 136 |
| 456 | 20250407 | 115100 | 8087270325 | 49150 | 49200 | 49200 | 49100 | 177 |
| 457 | 20250407 | 115000 | 8078570675 | 49150 | 49200 | 49200 | 49150 | 671 |
| 458 | 20250407 | 114900 | 8045579425 | 49200 | 49200 | 49200 | 49150 | 137 |
| 459 | 20250407 | 114800 | 8038839475 | 49200 | 49150 | 49200 | 49150 | 265 |
| 460 | 20250407 | 114700 | 8025803725 | 49200 | 49200 | 49200 | 49200 | 192 |
| 461 | 20250407 | 114600 | 8016357325 | 49200 | 49200 | 49200 | 49150 | 83 |
| 462 | 20250407 | 114500 | 8012276025 | 49200 | 49200 | 49200 | 49100 | 384 |
| 463 | 20250407 | 114400 | 7993388575 | 49200 | 49150 | 49200 | 49150 | 159 |
| 464 | 20250407 | 114300 | 7985573625 | 49150 | 49150 | 49150 | 49100 | 165 |
| 465 | 20250407 | 114200 | 7977464425 | 49150 | 49100 | 49150 | 49050 | 356 |
| 466 | 20250407 | 114100 | 7959977050 | 49150 | 49100 | 49150 | 49100 | 297 |
| 467 | 20250407 | 114000 | 7945390400 | 49100 | 49050 | 49100 | 49000 | 105 |
| 468 | 20250407 | 113900 | 7940235400 | 49050 | 49050 | 49150 | 49050 | 286 |
| 469 | 20250407 | 113800 | 7926190900 | 49050 | 49100 | 49100 | 49000 | 508 |
| 470 | 20250407 | 113700 | 7901279750 | 49000 | 49150 | 49200 | 49000 | 935 |
| 471 | 20250407 | 113600 | 7855413200 | 49150 | 49150 | 49200 | 49150 | 295 |
| 472 | 20250407 | 113500 | 7840905550 | 49150 | 49150 | 49200 | 49100 | 357 |
| 473 | 20250407 | 113400 | 7823361450 | 49150 | 49150 | 49150 | 49100 | 204 |
| 474 | 20250407 | 113300 | 7813338450 | 49150 | 49150 | 49150 | 49100 | 183 |
| 475 | 20250407 | 113200 | 7804346500 | 49100 | 49050 | 49150 | 49050 | 784 |
| 476 | 20250407 | 113100 | 7765854300 | 49050 | 49075 | 49100 | 49050 | 386 |
| 477 | 20250407 | 113000 | 7746907250 | 49075 | 49150 | 49150 | 49050 | 347 |
| 478 | 20250407 | 112900 | 7729874325 | 49150 | 49150 | 49150 | 49100 | 386 |
| 479 | 20250407 | 112800 | 7710902775 | 49100 | 49050 | 49200 | 49050 | 320 |
| 480 | 20250407 | 112700 | 7695177725 | 49100 | 49150 | 49200 | 49050 | 1235 |
| 481 | 20250407 | 112600 | 7634514325 | 49150 | 49200 | 49200 | 49150 | 184 |
| 482 | 20250407 | 112500 | 7625463425 | 49200 | 49250 | 49250 | 49150 | 465 |
| 483 | 20250407 | 112400 | 7602576425 | 49250 | 49300 | 49300 | 49200 | 1300 |
| 484 | 20250407 | 112300 | 7538569475 | 49300 | 49300 | 49350 | 49300 | 361 |
| 485 | 20250407 | 112200 | 7520768175 | 49300 | 49350 | 49350 | 49300 | 347 |
| 486 | 20250407 | 112100 | 7503652175 | 49300 | 49300 | 49350 | 49300 | 381 |
| 487 | 20250407 | 112000 | 7484858450 | 49350 | 49300 | 49350 | 49300 | 303 |
| 488 | 20250407 | 111900 | 7469917750 | 49300 | 49350 | 49400 | 49300 | 497 |
| 489 | 20250407 | 111800 | 7445393850 | 49350 | 49350 | 49400 | 49350 | 175 |
| 490 | 20250407 | 111700 | 7436757500 | 49350 | 49350 | 49400 | 49300 | 253 |
| 491 | 20250407 | 111600 | 7424270000 | 49300 | 49350 | 49350 | 49250 | 374 |
| 492 | 20250407 | 111500 | 7405829300 | 49350 | 49350 | 49400 | 49325 | 266 |
| 493 | 20250407 | 111400 | 7392702025 | 49300 | 49350 | 49400 | 49300 | 436 |
| 494 | 20250407 | 111300 | 7371197425 | 49350 | 49350 | 49400 | 49300 | 432 |
| 495 | 20250407 | 111200 | 7349886525 | 49300 | 49400 | 49400 | 49300 | 967 |
| 496 | 20250407 | 111100 | 7302147275 | 49400 | 49400 | 49450 | 49400 | 436 |
| 497 | 20250407 | 111000 | 7280601075 | 49400 | 49350 | 49400 | 49350 | 352 |
| 498 | 20250407 | 110900 | 7263215750 | 49350 | 49450 | 49450 | 49350 | 165 |
| 499 | 20250407 | 110800 | 7255062750 | 49400 | 49450 | 49450 | 49400 | 435 |
| 500 | 20250407 | 110700 | 7233564550 | 49400 | 49350 | 49400 | 49350 | 424 |
| 501 | 20250407 | 110600 | 7212631200 | 49400 | 49400 | 49400 | 49375 | 286 |
| 502 | 20250407 | 110500 | 7198503025 | 49400 | 49400 | 49400 | 49350 | 249 |
| 503 | 20250407 | 110400 | 7186204200 | 49450 | 49375 | 49450 | 49375 | 418 |
| 504 | 20250407 | 110300 | 7165548675 | 49375 | 49425 | 49425 | 49375 | 166 |
| 505 | 20250407 | 110200 | 7157347150 | 49400 | 49400 | 49450 | 49400 | 304 |
| 506 | 20250407 | 110100 | 7142324900 | 49400 | 49425 | 49450 | 49350 | 465 |
| 507 | 20250407 | 110000 | 7119348525 | 49450 | 49400 | 49450 | 49350 | 210 |
| 508 | 20250407 | 105900 | 7108968625 | 49400 | 49400 | 49450 | 49350 | 390 |
| 509 | 20250407 | 105800 | 7089697975 | 49400 | 49400 | 49450 | 49400 | 244 |
| 510 | 20250407 | 105700 | 7077638175 | 49350 | 49400 | 49400 | 49350 | 922 |
| 511 | 20250407 | 105600 | 7032124575 | 49350 | 49350 | 49400 | 49350 | 252 |
| 512 | 20250407 | 105500 | 7019678825 | 49400 | 49450 | 49450 | 49400 | 555 |
| 513 | 20250407 | 105400 | 6992256375 | 49450 | 49400 | 49450 | 49400 | 523 |
| 514 | 20250407 | 105300 | 6966398925 | 49400 | 49350 | 49400 | 49350 | 303 |
| 515 | 20250407 | 105200 | 6951430825 | 49400 | 49350 | 49400 | 49350 | 358 |
| 516 | 20250407 | 105100 | 6933756375 | 49400 | 49400 | 49400 | 49350 | 200 |
| 517 | 20250407 | 105000 | 6923877675 | 49350 | 49300 | 49400 | 49300 | 748 |
| 518 | 20250407 | 104900 | 6886976625 | 49300 | 49300 | 49300 | 49250 | 108 |
| 519 | 20250407 | 104800 | 6881654475 | 49300 | 49250 | 49300 | 49250 | 259 |
| 520 | 20250407 | 104700 | 6868892725 | 49300 | 49350 | 49350 | 49200 | 2323 |
| 521 | 20250407 | 104600 | 6754356675 | 49350 | 49450 | 49450 | 49350 | 567 |
| 522 | 20250407 | 104500 | 6726352425 | 49450 | 49450 | 49450 | 49400 | 248 |
| 523 | 20250407 | 104400 | 6714089800 | 49400 | 49450 | 49450 | 49400 | 214 |
| 524 | 20250407 | 104300 | 6703510500 | 49450 | 49400 | 49450 | 49375 | 311 |
| 525 | 20250407 | 104200 | 6688146225 | 49450 | 49450 | 49450 | 49400 | 827 |
| 526 | 20250407 | 104100 | 6647276725 | 49400 | 49400 | 49450 | 49400 | 368 |
| 527 | 20250407 | 104000 | 6629082025 | 49400 | 49400 | 49400 | 49350 | 1178 |
| 528 | 20250407 | 103900 | 6570892725 | 49350 | 49300 | 49350 | 49300 | 317 |
| 529 | 20250407 | 103800 | 6555249175 | 49350 | 49350 | 49350 | 49300 | 660 |
| 530 | 20250407 | 103700 | 6522683375 | 49350 | 49350 | 49350 | 49300 | 184 |
| 531 | 20250407 | 103600 | 6513611725 | 49300 | 49300 | 49350 | 49250 | 2099 |
| 532 | 20250407 | 103500 | 6410118025 | 49350 | 49400 | 49400 | 49325 | 342 |
| 533 | 20250407 | 103400 | 6393238400 | 49350 | 49400 | 49400 | 49350 | 658 |
| 534 | 20250407 | 103300 | 6360754475 | 49400 | 49300 | 49400 | 49300 | 922 |
| 535 | 20250407 | 103200 | 6315248525 | 49300 | 49300 | 49300 | 49250 | 320 |
| 536 | 20250407 | 103100 | 6299473125 | 49300 | 49300 | 49350 | 49250 | 770 |
| 537 | 20250407 | 103000 | 6261530975 | 49300 | 49300 | 49350 | 49250 | 785 |
| 538 | 20250407 | 102900 | 6222830750 | 49300 | 49250 | 49300 | 49250 | 1624 |
| 539 | 20250407 | 102800 | 6142787450 | 49275 | 49250 | 49300 | 49200 | 834 |
| 540 | 20250407 | 102700 | 6101713725 | 49250 | 49250 | 49250 | 49200 | 795 |
| 541 | 20250407 | 102600 | 6062563225 | 49250 | 49250 | 49250 | 49200 | 392 |
| 542 | 20250407 | 102500 | 6043261600 | 49250 | 49150 | 49250 | 49150 | 2299 |
| 543 | 20250407 | 102400 | 5930147325 | 49100 | 49150 | 49150 | 49100 | 307 |
| 544 | 20250407 | 102300 | 5915060800 | 49100 | 49050 | 49100 | 49050 | 1203 |
| 545 | 20250407 | 102200 | 5855998850 | 49050 | 49050 | 49100 | 49000 | 262 |
| 546 | 20250407 | 102100 | 5843140000 | 49100 | 49050 | 49100 | 49000 | 477 |
| 547 | 20250407 | 102000 | 5819736200 | 49050 | 49050 | 49050 | 49000 | 768 |
| 548 | 20250407 | 101900 | 5782076000 | 49050 | 49000 | 49100 | 49000 | 400 |
| 549 | 20250407 | 101800 | 5762454000 | 49050 | 49050 | 49050 | 49000 | 904 |
| 550 | 20250407 | 101700 | 5718119350 | 49000 | 48950 | 49050 | 48950 | 1151 |
| 551 | 20250407 | 101600 | 5661726000 | 48950 | 48800 | 48950 | 48800 | 456 |
| 552 | 20250407 | 101500 | 5639446100 | 48800 | 48950 | 48950 | 48800 | 2292 |
| 553 | 20250407 | 101400 | 5527562700 | 48950 | 49000 | 49000 | 48950 | 591 |
| 554 | 20250407 | 101300 | 5498619900 | 49000 | 48900 | 49000 | 48900 | 1508 |
| 555 | 20250407 | 101200 | 5424790000 | 48850 | 48800 | 48900 | 48750 | 706 |
| 556 | 20250407 | 101100 | 5390334600 | 48800 | 48800 | 48850 | 48750 | 366 |
| 557 | 20250407 | 101000 | 5372474100 | 48800 | 48750 | 48800 | 48750 | 442 |
| 558 | 20250407 | 100900 | 5350915200 | 48750 | 48825 | 48850 | 48750 | 1728 |
| 559 | 20250407 | 100800 | 5266571850 | 48800 | 48850 | 48850 | 48800 | 252 |
| 560 | 20250407 | 100700 | 5254262425 | 48850 | 48850 | 48850 | 48800 | 853 |
| 561 | 20250407 | 100600 | 5212613925 | 48850 | 48900 | 48900 | 48800 | 804 |
| 562 | 20250407 | 100500 | 5173358750 | 48950 | 48950 | 49000 | 48900 | 510 |
| 563 | 20250407 | 100400 | 5148406400 | 48900 | 48900 | 48950 | 48850 | 911 |
| 564 | 20250407 | 100300 | 5103833550 | 48850 | 48750 | 48950 | 48750 | 2477 |
| 565 | 20250407 | 100200 | 4982803450 | 48750 | 48700 | 48800 | 48700 | 443 |
| 566 | 20250407 | 100100 | 4961203350 | 48700 | 48700 | 48700 | 48650 | 737 |
| 567 | 20250407 | 100000 | 4925311950 | 48700 | 48650 | 48700 | 48600 | 742 |
| 568 | 20250407 | 095900 | 4889199150 | 48650 | 48650 | 48650 | 48600 | 341 |
| 569 | 20250407 | 095800 | 4872615125 | 48650 | 48650 | 48650 | 48600 | 607 |
| 570 | 20250407 | 095700 | 4843090925 | 48600 | 48650 | 48650 | 48600 | 221 |
| 571 | 20250407 | 095600 | 4832344725 | 48650 | 48600 | 48650 | 48550 | 1574 |
| 572 | 20250407 | 095500 | 4755861225 | 48600 | 48600 | 48600 | 48550 | 694 |
| 573 | 20250407 | 095400 | 4722150475 | 48600 | 48600 | 48650 | 48600 | 1117 |
| 574 | 20250407 | 095300 | 4667859200 | 48650 | 48650 | 48700 | 48600 | 807 |
| 575 | 20250407 | 095200 | 4628630800 | 48600 | 48500 | 48650 | 48500 | 1142 |
| 576 | 20250407 | 095100 | 4573139050 | 48550 | 48500 | 48600 | 48450 | 1794 |
| 577 | 20250407 | 095000 | 4486124550 | 48450 | 48525 | 48525 | 48450 | 2101 |
| 578 | 20250407 | 094900 | 4384267125 | 48500 | 48550 | 48600 | 48500 | 1052 |
| 579 | 20250407 | 094800 | 4333227550 | 48600 | 48600 | 48650 | 48550 | 1473 |
| 580 | 20250407 | 094700 | 4261669100 | 48600 | 48650 | 48700 | 48600 | 851 |
| 581 | 20250407 | 094600 | 4220289900 | 48700 | 48700 | 48700 | 48650 | 322 |
| 582 | 20250407 | 094500 | 4204618500 | 48700 | 48700 | 48700 | 48600 | 243 |
| 583 | 20250407 | 094400 | 4192790200 | 48650 | 48625 | 48700 | 48600 | 734 |
| 584 | 20250407 | 094300 | 4157075550 | 48650 | 48750 | 48750 | 48600 | 1116 |
| 585 | 20250407 | 094200 | 4102733100 | 48750 | 48700 | 48750 | 48650 | 1332 |
| 586 | 20250407 | 094100 | 4037881750 | 48700 | 48650 | 48700 | 48650 | 1072 |
| 587 | 20250407 | 094000 | 3985715000 | 48700 | 48750 | 48800 | 48650 | 890 |
| 588 | 20250407 | 093900 | 3942349950 | 48750 | 48700 | 48750 | 48650 | 1073 |
| 589 | 20250407 | 093800 | 3890079850 | 48700 | 48700 | 48700 | 48650 | 810 |
| 590 | 20250407 | 093700 | 3850638100 | 48700 | 48750 | 48750 | 48650 | 1022 |
| 591 | 20250407 | 093600 | 3800867250 | 48725 | 48700 | 48750 | 48650 | 372 |
| 592 | 20250407 | 093500 | 3782751375 | 48700 | 48600 | 48700 | 48550 | 375 |
| 593 | 20250407 | 093400 | 3764529775 | 48550 | 48450 | 48750 | 48450 | 1395 |
| 594 | 20250407 | 093300 | 3696842675 | 48500 | 48500 | 48500 | 48450 | 1059 |
| 595 | 20250407 | 093200 | 3645507025 | 48500 | 48750 | 48775 | 48500 | 9317 |
| 596 | 20250407 | 093100 | 3192498075 | 48750 | 48850 | 48850 | 48750 | 660 |
| 597 | 20250407 | 093000 | 3160305125 | 48850 | 48750 | 48900 | 48750 | 1236 |
| 598 | 20250407 | 092900 | 3099970775 | 48750 | 48750 | 48800 | 48750 | 379 |
| 599 | 20250407 | 092800 | 3081482600 | 48750 | 48700 | 48775 | 48700 | 728 |
| 600 | 20250407 | 092700 | 3045994175 | 48700 | 48750 | 48800 | 48700 | 1245 |
| 601 | 20250407 | 092600 | 2985283725 | 48750 | 48750 | 48800 | 48700 | 849 |
| 602 | 20250407 | 092500 | 2943901475 | 48750 | 48950 | 48950 | 48750 | 1792 |
| 603 | 20250407 | 092400 | 2856403600 | 48950 | 49000 | 49000 | 48950 | 764 |
| 604 | 20250407 | 092300 | 2818984750 | 49000 | 49050 | 49050 | 49000 | 1023 |
| 605 | 20250407 | 092200 | 2768834500 | 49100 | 49100 | 49150 | 49050 | 685 |
| 606 | 20250407 | 092100 | 2735213650 | 49100 | 49000 | 49150 | 49000 | 1708 |
| 607 | 20250407 | 092000 | 2651407250 | 48950 | 49100 | 49100 | 48950 | 850 |
| 608 | 20250407 | 091900 | 2609725800 | 49050 | 49100 | 49200 | 49000 | 1538 |
| 609 | 20250407 | 091800 | 2534209125 | 49100 | 48950 | 49100 | 48900 | 1773 |
| 610 | 20250407 | 091700 | 2447335875 | 48950 | 49050 | 49050 | 48900 | 1555 |
| 611 | 20250407 | 091600 | 2371177875 | 49050 | 48950 | 49100 | 48750 | 1719 |
| 612 | 20250407 | 091500 | 2287069575 | 49000 | 48850 | 49000 | 48800 | 1195 |
| 613 | 20250407 | 091400 | 2228675375 | 48850 | 48800 | 48900 | 48800 | 526 |
| 614 | 20250407 | 091300 | 2202991025 | 48800 | 48900 | 49000 | 48750 | 520 |
| 615 | 20250407 | 091200 | 2177589525 | 48900 | 48700 | 49000 | 48700 | 2172 |
| 616 | 20250407 | 091100 | 2071527250 | 48700 | 48550 | 48750 | 48550 | 868 |
| 617 | 20250407 | 091000 | 2029339550 | 48550 | 48425 | 48550 | 48400 | 1350 |
| 618 | 20250407 | 090900 | 1963939800 | 48425 | 48700 | 48700 | 48400 | 7590 |
| 619 | 20250407 | 090800 | 1595635600 | 48700 | 48650 | 48750 | 48600 | 993 |
| 620 | 20250407 | 090700 | 1547340250 | 48650 | 48800 | 48850 | 48650 | 1724 |
| 621 | 20250407 | 090600 | 1463284175 | 48800 | 48650 | 48850 | 48600 | 2258 |
| 622 | 20250407 | 090500 | 1353202125 | 48600 | 48600 | 48750 | 48500 | 3320 |
| 623 | 20250407 | 090400 | 1191919175 | 48550 | 48650 | 48650 | 48550 | 3177 |
| 624 | 20250407 | 090300 | 1037493525 | 48650 | 48900 | 48900 | 48650 | 4772 |
| 625 | 20250407 | 090200 | 804802700 | 48900 | 48900 | 49000 | 48750 | 3029 |
| 626 | 20250407 | 090100 | 656814800 | 48750 | 48900 | 49000 | 48750 | 2901 |
| 627 | 20250407 | 090000 | 514955950 | 48950 | 48850 | 48950 | 48700 | 10543 |