30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 194300 | 1914910087 | 265 | 265 | 265 | 265 | 108754 |
| 3 | 20241230 | 194200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 4 | 20241230 | 194100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 5 | 20241230 | 194000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 6 | 20241230 | 193900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 7 | 20241230 | 193800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 8 | 20241230 | 193700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 9 | 20241230 | 193600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 10 | 20241230 | 193500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 11 | 20241230 | 193400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 12 | 20241230 | 193300 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 13 | 20241230 | 193200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 14 | 20241230 | 193100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 15 | 20241230 | 193000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 16 | 20241230 | 192900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 17 | 20241230 | 192800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 18 | 20241230 | 192700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 19 | 20241230 | 192600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 20 | 20241230 | 192500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 21 | 20241230 | 192400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 22 | 20241230 | 192300 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 23 | 20241230 | 192200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 24 | 20241230 | 192100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 25 | 20241230 | 192000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 26 | 20241230 | 191900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 27 | 20241230 | 191800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 28 | 20241230 | 191700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 29 | 20241230 | 191600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 30 | 20241230 | 191500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 31 | 20241230 | 191400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 32 | 20241230 | 191300 | 1914910087 | 265 | 265 | 265 | 265 | 108754 |
| 33 | 20241230 | 191200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 34 | 20241230 | 191100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 35 | 20241230 | 191000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 36 | 20241230 | 190900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 37 | 20241230 | 190800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 38 | 20241230 | 190700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 39 | 20241230 | 190600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 40 | 20241230 | 190500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 41 | 20241230 | 190400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 42 | 20241230 | 190300 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 43 | 20241230 | 190200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 44 | 20241230 | 190100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 45 | 20241230 | 190000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 46 | 20241230 | 185900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 47 | 20241230 | 185800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 48 | 20241230 | 185700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 49 | 20241230 | 185600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 50 | 20241230 | 185500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 51 | 20241230 | 185400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 52 | 20241230 | 185300 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 53 | 20241230 | 185200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 54 | 20241230 | 185100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 55 | 20241230 | 185000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 56 | 20241230 | 184900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 57 | 20241230 | 184800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 58 | 20241230 | 184700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 59 | 20241230 | 184600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 60 | 20241230 | 184500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 61 | 20241230 | 184400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 62 | 20241230 | 184300 | 1914910087 | 265 | 265 | 265 | 265 | 108754 |
| 63 | 20241230 | 184200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 64 | 20241230 | 184100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 65 | 20241230 | 184000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 66 | 20241230 | 183900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 67 | 20241230 | 183800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 68 | 20241230 | 183700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 69 | 20241230 | 183600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 70 | 20241230 | 183500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 71 | 20241230 | 183400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 72 | 20241230 | 183300 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 73 | 20241230 | 183200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 74 | 20241230 | 183100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 75 | 20241230 | 183000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 76 | 20241230 | 182900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 77 | 20241230 | 182800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 78 | 20241230 | 182700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 79 | 20241230 | 182600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 80 | 20241230 | 182500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 81 | 20241230 | 182400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 82 | 20241230 | 182300 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 83 | 20241230 | 182200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 84 | 20241230 | 182100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 85 | 20241230 | 182000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 86 | 20241230 | 181900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 87 | 20241230 | 181800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 88 | 20241230 | 181700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 89 | 20241230 | 181600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 90 | 20241230 | 181500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 91 | 20241230 | 181400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 92 | 20241230 | 181300 | 1914910087 | 265 | 265 | 265 | 265 | 108754 |
| 93 | 20241230 | 181200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 94 | 20241230 | 181100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 95 | 20241230 | 181000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 96 | 20241230 | 180900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 97 | 20241230 | 180800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 98 | 20241230 | 180700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 99 | 20241230 | 180600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 100 | 20241230 | 180500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 101 | 20241230 | 180400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 102 | 20241230 | 180300 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 103 | 20241230 | 180200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 104 | 20241230 | 180100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 105 | 20241230 | 180000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 106 | 20241230 | 175900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 107 | 20241230 | 175800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 108 | 20241230 | 175700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 109 | 20241230 | 175600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 110 | 20241230 | 175500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 111 | 20241230 | 175400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 112 | 20241230 | 175300 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 113 | 20241230 | 175200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 114 | 20241230 | 175100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 115 | 20241230 | 175000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 116 | 20241230 | 174900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 117 | 20241230 | 174800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 118 | 20241230 | 174700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 119 | 20241230 | 174600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 120 | 20241230 | 174500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 121 | 20241230 | 174400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 122 | 20241230 | 174300 | 1914910087 | 265 | 265 | 265 | 265 | 108754 |
| 123 | 20241230 | 174200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 124 | 20241230 | 174100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 125 | 20241230 | 174000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 126 | 20241230 | 173900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 127 | 20241230 | 173800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 128 | 20241230 | 173700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 129 | 20241230 | 173600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 130 | 20241230 | 173500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 131 | 20241230 | 173400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 132 | 20241230 | 173300 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 133 | 20241230 | 173200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 134 | 20241230 | 173100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 135 | 20241230 | 173000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 136 | 20241230 | 172900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 137 | 20241230 | 172800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 138 | 20241230 | 172700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 139 | 20241230 | 172600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 140 | 20241230 | 172500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 141 | 20241230 | 172400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 142 | 20241230 | 172300 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 143 | 20241230 | 172200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 144 | 20241230 | 172100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 145 | 20241230 | 172000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 146 | 20241230 | 171900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 147 | 20241230 | 171800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 148 | 20241230 | 171700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 149 | 20241230 | 171600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 150 | 20241230 | 171500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 151 | 20241230 | 171400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 152 | 20241230 | 171300 | 1914910087 | 265 | 265 | 265 | 265 | 108754 |
| 153 | 20241230 | 171200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 154 | 20241230 | 171100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 155 | 20241230 | 171000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 156 | 20241230 | 170900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 157 | 20241230 | 170800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 158 | 20241230 | 170700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 159 | 20241230 | 170600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 160 | 20241230 | 170500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 161 | 20241230 | 170400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 162 | 20241230 | 170300 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 163 | 20241230 | 170200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 164 | 20241230 | 170100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 165 | 20241230 | 170000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 166 | 20241230 | 165900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 167 | 20241230 | 165800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 168 | 20241230 | 165700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 169 | 20241230 | 165600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 170 | 20241230 | 165500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 171 | 20241230 | 165400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 172 | 20241230 | 165300 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 173 | 20241230 | 165200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 174 | 20241230 | 165100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 175 | 20241230 | 165000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 176 | 20241230 | 164900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 177 | 20241230 | 164800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 178 | 20241230 | 164700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 179 | 20241230 | 164600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 180 | 20241230 | 164500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 181 | 20241230 | 164400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 182 | 20241230 | 164300 | 1914910087 | 265 | 265 | 265 | 265 | 108754 |
| 183 | 20241230 | 164200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 184 | 20241230 | 164100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 185 | 20241230 | 164000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 186 | 20241230 | 163900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 187 | 20241230 | 163800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 188 | 20241230 | 163700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 189 | 20241230 | 163600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 190 | 20241230 | 163500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 191 | 20241230 | 163400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 192 | 20241230 | 163300 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 193 | 20241230 | 163200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 194 | 20241230 | 163100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 195 | 20241230 | 163000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 196 | 20241230 | 162900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 197 | 20241230 | 162800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 198 | 20241230 | 162700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 199 | 20241230 | 162600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 200 | 20241230 | 162500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 201 | 20241230 | 162400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 202 | 20241230 | 162300 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 203 | 20241230 | 162200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 204 | 20241230 | 162100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 205 | 20241230 | 162000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 206 | 20241230 | 161900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 207 | 20241230 | 161800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 208 | 20241230 | 161700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 209 | 20241230 | 161600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 210 | 20241230 | 161500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 211 | 20241230 | 161400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 212 | 20241230 | 161300 | 1914910087 | 265 | 265 | 265 | 265 | 108754 |
| 213 | 20241230 | 161200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 214 | 20241230 | 161100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 215 | 20241230 | 161000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 216 | 20241230 | 160900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 217 | 20241230 | 160800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 218 | 20241230 | 160700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 219 | 20241230 | 160600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 220 | 20241230 | 160500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 221 | 20241230 | 160400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 222 | 20241230 | 160300 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 223 | 20241230 | 160200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 224 | 20241230 | 160100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 225 | 20241230 | 160000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 226 | 20241230 | 155900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 227 | 20241230 | 155800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 228 | 20241230 | 155700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 229 | 20241230 | 155600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 230 | 20241230 | 155500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 231 | 20241230 | 155400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 232 | 20241230 | 155300 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 233 | 20241230 | 155200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 234 | 20241230 | 155100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 235 | 20241230 | 155000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 236 | 20241230 | 154900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 237 | 20241230 | 154800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 238 | 20241230 | 154700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 239 | 20241230 | 154600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 240 | 20241230 | 154500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 241 | 20241230 | 154400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 242 | 20241230 | 154300 | 1914910087 | 265 | 265 | 265 | 265 | 108754 |
| 243 | 20241230 | 154200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 244 | 20241230 | 154100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 245 | 20241230 | 154000 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 246 | 20241230 | 153900 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 247 | 20241230 | 153800 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 248 | 20241230 | 153700 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 249 | 20241230 | 153600 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 250 | 20241230 | 153500 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 251 | 20241230 | 153400 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 252 | 20241230 | 153300 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 253 | 20241230 | 153200 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 254 | 20241230 | 153100 | 1914910087 | 265 | 265 | 265 | 265 | 0 |
| 255 | 20241230 | 153000 | 1914910087 | 265 | 265 | 265 | 265 | 108754 |
| 256 | 20241230 | 152900 | 1886090277 | 261 | 261 | 261 | 261 | 0 |
| 257 | 20241230 | 152800 | 1886090277 | 261 | 261 | 261 | 261 | 0 |
| 258 | 20241230 | 152700 | 1886090277 | 261 | 261 | 261 | 261 | 0 |
| 259 | 20241230 | 152600 | 1886090277 | 261 | 261 | 261 | 261 | 0 |
| 260 | 20241230 | 152500 | 1886090277 | 261 | 261 | 261 | 261 | 0 |
| 261 | 20241230 | 152400 | 1886090277 | 261 | 261 | 261 | 261 | 0 |
| 262 | 20241230 | 152300 | 1886090277 | 261 | 261 | 261 | 261 | 0 |
| 263 | 20241230 | 152200 | 1886090277 | 261 | 261 | 261 | 261 | 0 |
| 264 | 20241230 | 152100 | 1886090277 | 261 | 261 | 261 | 261 | 0 |
| 265 | 20241230 | 152000 | 1886090277 | 261 | 261 | 261 | 261 | 0 |
| 266 | 20241230 | 151900 | 1886090277 | 261 | 261 | 263 | 260 | 35677 |
| 267 | 20241230 | 151800 | 1876781065 | 260 | 261 | 261 | 260 | 5755 |
| 268 | 20241230 | 151700 | 1875279140 | 260 | 262 | 263 | 260 | 21984 |
| 269 | 20241230 | 151600 | 1869555235 | 262 | 262 | 262 | 261 | 4292 |
| 270 | 20241230 | 151500 | 1868431749 | 261 | 260 | 261 | 260 | 48173 |
| 271 | 20241230 | 151400 | 1855885189 | 260 | 262 | 262 | 260 | 20381 |
| 272 | 20241230 | 151300 | 1850565239 | 261 | 264 | 264 | 261 | 2899 |
| 273 | 20241230 | 151200 | 1849805122 | 262 | 263 | 264 | 262 | 4246 |
| 274 | 20241230 | 151100 | 1848688802 | 263 | 263 | 263 | 263 | 1007 |
| 275 | 20241230 | 151000 | 1848423961 | 263 | 263 | 263 | 263 | 5015 |
| 276 | 20241230 | 150900 | 1847105016 | 262 | 263 | 263 | 262 | 3003 |
| 277 | 20241230 | 150800 | 1846318228 | 262 | 262 | 263 | 262 | 8477 |
| 278 | 20241230 | 150700 | 1844097246 | 263 | 262 | 263 | 261 | 15194 |
| 279 | 20241230 | 150600 | 1840123839 | 262 | 264 | 264 | 262 | 17 |
| 280 | 20241230 | 150500 | 1840119370 | 264 | 264 | 264 | 262 | 10162 |
| 281 | 20241230 | 150400 | 1837456912 | 264 | 263 | 264 | 262 | 3259 |
| 282 | 20241230 | 150300 | 1836600658 | 263 | 263 | 265 | 262 | 31395 |
| 283 | 20241230 | 150200 | 1828347774 | 263 | 263 | 263 | 262 | 5650 |
| 284 | 20241230 | 150100 | 1826867092 | 263 | 263 | 263 | 262 | 14054 |
| 285 | 20241230 | 150000 | 1823172915 | 263 | 264 | 264 | 263 | 1161 |
| 286 | 20241230 | 145900 | 1822867559 | 263 | 264 | 264 | 263 | 633 |
| 287 | 20241230 | 145800 | 1822701053 | 264 | 264 | 264 | 263 | 4980 |
| 288 | 20241230 | 145700 | 1821386353 | 264 | 262 | 264 | 262 | 3158 |
| 289 | 20241230 | 145600 | 1820558943 | 263 | 265 | 265 | 263 | 8716 |
| 290 | 20241230 | 145500 | 1818258761 | 265 | 264 | 265 | 264 | 3251 |
| 291 | 20241230 | 145400 | 1817400491 | 263 | 263 | 263 | 262 | 6311 |
| 292 | 20241230 | 145300 | 1815740699 | 263 | 263 | 263 | 263 | 5923 |
| 293 | 20241230 | 145200 | 1814182950 | 263 | 264 | 264 | 262 | 2681 |
| 294 | 20241230 | 145100 | 1813477652 | 264 | 264 | 264 | 263 | 2652 |
| 295 | 20241230 | 145000 | 1812778652 | 264 | 263 | 264 | 263 | 4412 |
| 296 | 20241230 | 144900 | 1811618294 | 263 | 263 | 264 | 263 | 4110 |
| 297 | 20241230 | 144800 | 1810537361 | 263 | 263 | 263 | 263 | 167 |
| 298 | 20241230 | 144700 | 1810493440 | 263 | 263 | 263 | 262 | 10872 |
| 299 | 20241230 | 144600 | 1807634239 | 263 | 264 | 265 | 263 | 7866 |
| 300 | 20241230 | 144500 | 1805558805 | 265 | 265 | 265 | 265 | 48 |
| 301 | 20241230 | 144400 | 1805546085 | 265 | 265 | 265 | 264 | 2960 |
| 302 | 20241230 | 144300 | 1804764627 | 265 | 265 | 265 | 264 | 20203 |
| 303 | 20241230 | 144200 | 1799430832 | 266 | 266 | 266 | 265 | 146 |
| 304 | 20241230 | 144100 | 1799392116 | 266 | 266 | 266 | 266 | 2915 |
| 305 | 20241230 | 144000 | 1798616726 | 266 | 266 | 266 | 264 | 4030 |
| 306 | 20241230 | 143900 | 1797544766 | 265 | 265 | 265 | 265 | 2393 |
| 307 | 20241230 | 143800 | 1796910621 | 265 | 265 | 265 | 263 | 7697 |
| 308 | 20241230 | 143700 | 1794873092 | 265 | 264 | 265 | 263 | 38039 |
| 309 | 20241230 | 143600 | 1784863309 | 264 | 264 | 264 | 264 | 2 |
| 310 | 20241230 | 143500 | 1784862781 | 266 | 266 | 266 | 265 | 5034 |
| 311 | 20241230 | 143400 | 1783523739 | 264 | 265 | 265 | 264 | 8251 |
| 312 | 20241230 | 143300 | 1781339111 | 265 | 264 | 265 | 264 | 28 |
| 313 | 20241230 | 143200 | 1781331702 | 264 | 264 | 264 | 264 | 100 |
| 314 | 20241230 | 143100 | 1781305302 | 264 | 265 | 265 | 263 | 4386 |
| 315 | 20241230 | 143000 | 1780148543 | 263 | 264 | 264 | 263 | 14800 |
| 316 | 20241230 | 142900 | 1776250171 | 263 | 265 | 265 | 263 | 9046 |
| 317 | 20241230 | 142800 | 1773861914 | 265 | 265 | 265 | 264 | 13308 |
| 318 | 20241230 | 142700 | 1770335304 | 265 | 265 | 265 | 265 | 2383 |
| 319 | 20241230 | 142600 | 1769703809 | 267 | 267 | 267 | 265 | 18843 |
| 320 | 20241230 | 142500 | 1764698684 | 267 | 267 | 267 | 266 | 32 |
| 321 | 20241230 | 142400 | 1764690141 | 268 | 268 | 268 | 268 | 95 |
| 322 | 20241230 | 142300 | 1764664681 | 268 | 268 | 268 | 268 | 0 |
| 323 | 20241230 | 142200 | 1764664681 | 268 | 267 | 268 | 267 | 3114 |
| 324 | 20241230 | 142100 | 1763833242 | 268 | 268 | 268 | 268 | 5774 |
| 325 | 20241230 | 142000 | 1762285810 | 268 | 268 | 268 | 268 | 1 |
| 326 | 20241230 | 141900 | 1762285542 | 266 | 266 | 266 | 266 | 7261 |
| 327 | 20241230 | 141800 | 1760354116 | 267 | 268 | 268 | 266 | 1250 |
| 328 | 20241230 | 141700 | 1760020376 | 266 | 267 | 267 | 266 | 13025 |
| 329 | 20241230 | 141600 | 1756546701 | 267 | 267 | 267 | 267 | 250 |
| 330 | 20241230 | 141500 | 1756479951 | 267 | 267 | 267 | 267 | 50 |
| 331 | 20241230 | 141400 | 1756466601 | 267 | 267 | 267 | 267 | 11 |
| 332 | 20241230 | 141300 | 1756463664 | 269 | 269 | 269 | 269 | 1 |
| 333 | 20241230 | 141200 | 1756463395 | 267 | 268 | 268 | 267 | 1692 |
| 334 | 20241230 | 141100 | 1756010573 | 267 | 267 | 269 | 267 | 98 |
| 335 | 20241230 | 141000 | 1755984387 | 267 | 268 | 268 | 267 | 3362 |
| 336 | 20241230 | 140900 | 1755084232 | 268 | 269 | 269 | 268 | 1881 |
| 337 | 20241230 | 140800 | 1754578711 | 270 | 270 | 270 | 270 | 7511 |
| 338 | 20241230 | 140700 | 1752550741 | 268 | 270 | 270 | 268 | 32 |
| 339 | 20241230 | 140600 | 1752542135 | 269 | 269 | 270 | 269 | 1010 |
| 340 | 20241230 | 140500 | 1752270168 | 270 | 271 | 271 | 269 | 102 |
| 341 | 20241230 | 140400 | 1752242628 | 269 | 269 | 269 | 269 | 1 |
| 342 | 20241230 | 140300 | 1752242359 | 268 | 269 | 269 | 268 | 1451 |
| 343 | 20241230 | 140200 | 1751853485 | 268 | 270 | 271 | 268 | 10598 |
| 344 | 20241230 | 140100 | 1748993804 | 271 | 272 | 272 | 270 | 11321 |
| 345 | 20241230 | 140000 | 1745932491 | 272 | 272 | 273 | 270 | 21631 |
| 346 | 20241230 | 135900 | 1740062482 | 273 | 271 | 273 | 270 | 26408 |
| 347 | 20241230 | 135800 | 1732865344 | 270 | 272 | 272 | 270 | 1115 |
| 348 | 20241230 | 135700 | 1732563195 | 271 | 270 | 271 | 270 | 8243 |
| 349 | 20241230 | 135600 | 1730329568 | 270 | 270 | 270 | 270 | 5200 |
| 350 | 20241230 | 135500 | 1728925568 | 269 | 269 | 269 | 268 | 8875 |
| 351 | 20241230 | 135400 | 1726539995 | 269 | 269 | 269 | 269 | 0 |
| 352 | 20241230 | 135300 | 1726539995 | 269 | 269 | 269 | 268 | 1946 |
| 353 | 20241230 | 135200 | 1726016522 | 269 | 268 | 270 | 268 | 4322 |
| 354 | 20241230 | 135100 | 1724850814 | 269 | 268 | 269 | 268 | 2 |
| 355 | 20241230 | 135000 | 1724850277 | 268 | 269 | 269 | 268 | 35 |
| 356 | 20241230 | 134900 | 1724840864 | 268 | 268 | 268 | 268 | 1 |
| 357 | 20241230 | 134800 | 1724840596 | 269 | 269 | 269 | 269 | 1001 |
| 358 | 20241230 | 134700 | 1724571327 | 269 | 269 | 269 | 269 | 1042 |
| 359 | 20241230 | 134600 | 1724291029 | 269 | 269 | 269 | 269 | 0 |
| 360 | 20241230 | 134500 | 1724291029 | 269 | 268 | 269 | 268 | 112 |
| 361 | 20241230 | 134400 | 1724260906 | 270 | 268 | 270 | 268 | 10324 |
| 362 | 20241230 | 134300 | 1721482523 | 268 | 268 | 268 | 267 | 6803 |
| 363 | 20241230 | 134200 | 1719661111 | 268 | 268 | 268 | 268 | 75 |
| 364 | 20241230 | 134100 | 1719641011 | 268 | 268 | 268 | 267 | 1002 |
| 365 | 20241230 | 134000 | 1719372476 | 268 | 268 | 268 | 268 | 4 |
| 366 | 20241230 | 133900 | 1719371404 | 267 | 267 | 268 | 266 | 3803 |
| 367 | 20241230 | 133800 | 1718359779 | 268 | 268 | 268 | 267 | 708 |
| 368 | 20241230 | 133700 | 1718170735 | 268 | 269 | 269 | 267 | 3759 |
| 369 | 20241230 | 133600 | 1717166935 | 267 | 267 | 267 | 267 | 18 |
| 370 | 20241230 | 133500 | 1717162129 | 267 | 266 | 268 | 266 | 12321 |
| 371 | 20241230 | 133400 | 1713868258 | 266 | 266 | 266 | 266 | 3 |
| 372 | 20241230 | 133300 | 1713867460 | 266 | 266 | 268 | 266 | 2667 |
| 373 | 20241230 | 133200 | 1713158036 | 266 | 268 | 268 | 266 | 10010 |
| 374 | 20241230 | 133100 | 1710495356 | 268 | 269 | 269 | 268 | 376 |
| 375 | 20241230 | 133000 | 1710394585 | 266 | 268 | 270 | 266 | 14023 |
| 376 | 20241230 | 132900 | 1706631208 | 266 | 267 | 267 | 266 | 6483 |
| 377 | 20241230 | 132800 | 1704904830 | 267 | 268 | 268 | 267 | 7783 |
| 378 | 20241230 | 132700 | 1702820915 | 267 | 268 | 268 | 267 | 3840 |
| 379 | 20241230 | 132600 | 1701795582 | 268 | 268 | 268 | 268 | 25 |
| 380 | 20241230 | 132500 | 1701788882 | 268 | 267 | 268 | 267 | 175 |
| 381 | 20241230 | 132400 | 1701742145 | 268 | 268 | 268 | 268 | 383 |
| 382 | 20241230 | 132300 | 1701639501 | 269 | 269 | 269 | 269 | 589 |
| 383 | 20241230 | 132200 | 1701481060 | 269 | 268 | 269 | 268 | 1001 |
| 384 | 20241230 | 132100 | 1701211792 | 269 | 269 | 269 | 269 | 4 |
| 385 | 20241230 | 132000 | 1701210716 | 269 | 268 | 269 | 267 | 16371 |
| 386 | 20241230 | 131900 | 1696831910 | 269 | 269 | 269 | 269 | 701 |
| 387 | 20241230 | 131800 | 1696643341 | 270 | 269 | 271 | 269 | 6871 |
| 388 | 20241230 | 131700 | 1694788328 | 271 | 268 | 271 | 268 | 34788 |
| 389 | 20241230 | 131600 | 1685396944 | 269 | 268 | 269 | 268 | 1292 |
| 390 | 20241230 | 131500 | 1685050680 | 269 | 268 | 269 | 268 | 12623 |
| 391 | 20241230 | 131400 | 1681663236 | 268 | 268 | 268 | 267 | 6078 |
| 392 | 20241230 | 131300 | 1680035332 | 268 | 267 | 268 | 267 | 1235 |
| 393 | 20241230 | 131200 | 1679704576 | 268 | 267 | 268 | 267 | 2014 |
| 394 | 20241230 | 131100 | 1679166832 | 268 | 268 | 268 | 268 | 0 |
| 395 | 20241230 | 131000 | 1679166832 | 268 | 268 | 268 | 268 | 73 |
| 396 | 20241230 | 130900 | 1679147268 | 267 | 267 | 267 | 267 | 2 |
| 397 | 20241230 | 130800 | 1679146734 | 268 | 267 | 268 | 267 | 5704 |
| 398 | 20241230 | 130700 | 1677620762 | 268 | 267 | 268 | 267 | 4860 |
| 399 | 20241230 | 130600 | 1676319817 | 268 | 268 | 268 | 268 | 14 |
| 400 | 20241230 | 130500 | 1676316065 | 268 | 268 | 268 | 267 | 104 |
| 401 | 20241230 | 130400 | 1676288293 | 267 | 268 | 268 | 267 | 3814 |
| 402 | 20241230 | 130300 | 1675269953 | 267 | 268 | 268 | 267 | 476 |
| 403 | 20241230 | 130200 | 1675142386 | 268 | 268 | 268 | 267 | 15 |
| 404 | 20241230 | 130100 | 1675138367 | 268 | 266 | 268 | 266 | 4920 |
| 405 | 20241230 | 130000 | 1673824727 | 267 | 267 | 267 | 267 | 104 |
| 406 | 20241230 | 125900 | 1673796959 | 267 | 267 | 267 | 266 | 547 |
| 407 | 20241230 | 125800 | 1673651449 | 267 | 267 | 267 | 267 | 83 |
| 408 | 20241230 | 125700 | 1673629288 | 266 | 267 | 267 | 265 | 1560 |
| 409 | 20241230 | 125600 | 1673214104 | 267 | 266 | 267 | 265 | 1449 |
| 410 | 20241230 | 125500 | 1672828667 | 266 | 265 | 266 | 265 | 502 |
| 411 | 20241230 | 125400 | 1672695635 | 266 | 265 | 266 | 265 | 117 |
| 412 | 20241230 | 125300 | 1672664623 | 266 | 266 | 267 | 266 | 4301 |
| 413 | 20241230 | 125200 | 1671520551 | 267 | 267 | 268 | 267 | 4438 |
| 414 | 20241230 | 125100 | 1670334934 | 268 | 267 | 268 | 267 | 2159 |
| 415 | 20241230 | 125000 | 1669757968 | 268 | 267 | 268 | 267 | 15 |
| 416 | 20241230 | 124900 | 1669753955 | 268 | 268 | 268 | 267 | 21 |
| 417 | 20241230 | 124800 | 1669748337 | 268 | 268 | 268 | 267 | 1983 |
| 418 | 20241230 | 124700 | 1669216894 | 268 | 268 | 269 | 267 | 2516 |
| 419 | 20241230 | 124600 | 1668542606 | 268 | 267 | 269 | 267 | 19274 |
| 420 | 20241230 | 124500 | 1663379693 | 268 | 267 | 268 | 267 | 4350 |
| 421 | 20241230 | 124400 | 1662218138 | 267 | 266 | 267 | 266 | 5902 |
| 422 | 20241230 | 124300 | 1660648096 | 266 | 265 | 266 | 265 | 1096 |
| 423 | 20241230 | 124200 | 1660357654 | 266 | 265 | 266 | 265 | 37 |
| 424 | 20241230 | 124100 | 1660347843 | 266 | 266 | 266 | 266 | 33 |
| 425 | 20241230 | 124000 | 1660339065 | 266 | 266 | 266 | 265 | 96 |
| 426 | 20241230 | 123900 | 1660313622 | 266 | 266 | 266 | 265 | 13 |
| 427 | 20241230 | 123800 | 1660310165 | 266 | 266 | 266 | 266 | 10 |
| 428 | 20241230 | 123700 | 1660307505 | 266 | 266 | 266 | 265 | 1117 |
| 429 | 20241230 | 123600 | 1660011494 | 266 | 266 | 266 | 265 | 87 |
| 430 | 20241230 | 123500 | 1659988353 | 266 | 265 | 266 | 265 | 1751 |
| 431 | 20241230 | 123400 | 1659524332 | 266 | 266 | 266 | 266 | 2332 |
| 432 | 20241230 | 123300 | 1658904020 | 267 | 267 | 267 | 267 | 0 |
| 433 | 20241230 | 123200 | 1658904020 | 267 | 267 | 267 | 267 | 3 |
| 434 | 20241230 | 123100 | 1658903219 | 267 | 266 | 267 | 265 | 4079 |
| 435 | 20241230 | 123000 | 1657820405 | 267 | 267 | 267 | 266 | 1749 |
| 436 | 20241230 | 122900 | 1657355169 | 268 | 267 | 268 | 267 | 10496 |
| 437 | 20241230 | 122800 | 1654552734 | 267 | 267 | 267 | 267 | 2039 |
| 438 | 20241230 | 122700 | 1654008321 | 266 | 266 | 267 | 266 | 1032 |
| 439 | 20241230 | 122600 | 1653733785 | 266 | 265 | 267 | 264 | 35142 |
| 440 | 20241230 | 122500 | 1644413707 | 264 | 266 | 266 | 264 | 21600 |
| 441 | 20241230 | 122400 | 1638690828 | 266 | 266 | 266 | 265 | 1937 |
| 442 | 20241230 | 122300 | 1638176406 | 266 | 266 | 266 | 265 | 5410 |
| 443 | 20241230 | 122200 | 1636737622 | 266 | 266 | 267 | 266 | 15175 |
| 444 | 20241230 | 122100 | 1632701067 | 267 | 268 | 268 | 267 | 17877 |
| 445 | 20241230 | 122000 | 1627926289 | 268 | 268 | 268 | 268 | 20069 |
| 446 | 20241230 | 121900 | 1622547797 | 268 | 268 | 268 | 268 | 1014 |
| 447 | 20241230 | 121800 | 1622276045 | 268 | 268 | 268 | 268 | 15367 |
| 448 | 20241230 | 121700 | 1618157689 | 268 | 269 | 269 | 268 | 18807 |
| 449 | 20241230 | 121600 | 1613100621 | 268 | 268 | 268 | 268 | 8437 |
| 450 | 20241230 | 121500 | 1610839505 | 268 | 268 | 268 | 268 | 100 |
| 451 | 20241230 | 121400 | 1610812705 | 268 | 268 | 268 | 268 | 11265 |
| 452 | 20241230 | 121300 | 1607793685 | 267 | 267 | 267 | 267 | 3068 |
| 453 | 20241230 | 121200 | 1606974529 | 267 | 267 | 267 | 267 | 805 |
| 454 | 20241230 | 121100 | 1606759594 | 268 | 268 | 268 | 268 | 464 |
| 455 | 20241230 | 121000 | 1606635242 | 268 | 268 | 268 | 268 | 1 |
| 456 | 20241230 | 120900 | 1606634974 | 268 | 268 | 268 | 267 | 5964 |
| 457 | 20241230 | 120800 | 1605042215 | 268 | 267 | 268 | 267 | 650 |
| 458 | 20241230 | 120700 | 1604868065 | 268 | 268 | 268 | 267 | 531 |
| 459 | 20241230 | 120600 | 1604726214 | 267 | 267 | 267 | 267 | 11010 |
| 460 | 20241230 | 120500 | 1601786544 | 267 | 267 | 267 | 267 | 5150 |
| 461 | 20241230 | 120400 | 1600411494 | 267 | 267 | 267 | 267 | 5403 |
| 462 | 20241230 | 120300 | 1598968893 | 267 | 267 | 267 | 267 | 32 |
| 463 | 20241230 | 120200 | 1598960349 | 266 | 266 | 266 | 266 | 5547 |
| 464 | 20241230 | 120100 | 1597484847 | 266 | 266 | 266 | 266 | 0 |
| 465 | 20241230 | 120000 | 1597484847 | 266 | 266 | 266 | 266 | 381 |
| 466 | 20241230 | 115900 | 1597383501 | 266 | 266 | 267 | 266 | 2223 |
| 467 | 20241230 | 115800 | 1596792161 | 266 | 268 | 268 | 266 | 18011 |
| 468 | 20241230 | 115700 | 1591979161 | 268 | 268 | 268 | 268 | 6565 |
| 469 | 20241230 | 115600 | 1590219741 | 268 | 268 | 268 | 268 | 11797 |
| 470 | 20241230 | 115500 | 1587058145 | 268 | 268 | 268 | 268 | 14093 |
| 471 | 20241230 | 115400 | 1583281221 | 267 | 266 | 267 | 266 | 15979 |
| 472 | 20241230 | 115300 | 1579015328 | 266 | 266 | 266 | 266 | 17120 |
| 473 | 20241230 | 115200 | 1574461408 | 265 | 265 | 265 | 265 | 8364 |
| 474 | 20241230 | 115100 | 1572244948 | 265 | 265 | 265 | 265 | 16731 |
| 475 | 20241230 | 115000 | 1567811233 | 265 | 264 | 265 | 264 | 4108 |
| 476 | 20241230 | 114900 | 1566724863 | 264 | 264 | 264 | 264 | 810 |
| 477 | 20241230 | 114800 | 1566511023 | 264 | 263 | 264 | 263 | 2502 |
| 478 | 20241230 | 114700 | 1565851997 | 263 | 263 | 263 | 263 | 1500 |
| 479 | 20241230 | 114600 | 1565457497 | 263 | 263 | 263 | 263 | 347 |
| 480 | 20241230 | 114500 | 1565366236 | 263 | 264 | 264 | 263 | 1242 |
| 481 | 20241230 | 114400 | 1565038984 | 263 | 264 | 264 | 263 | 5065 |
| 482 | 20241230 | 114300 | 1563701825 | 263 | 263 | 263 | 262 | 1001 |
| 483 | 20241230 | 114200 | 1563439167 | 263 | 264 | 264 | 263 | 1883 |
| 484 | 20241230 | 114100 | 1562942057 | 263 | 263 | 263 | 263 | 2199 |
| 485 | 20241230 | 114000 | 1562363720 | 263 | 263 | 263 | 262 | 7096 |
| 486 | 20241230 | 113900 | 1560500075 | 264 | 263 | 264 | 263 | 5001 |
| 487 | 20241230 | 113800 | 1559184811 | 263 | 264 | 264 | 263 | 376 |
| 488 | 20241230 | 113700 | 1559085906 | 264 | 263 | 264 | 262 | 7098 |
| 489 | 20241230 | 113600 | 1557219150 | 262 | 264 | 264 | 262 | 14825 |
| 490 | 20241230 | 113500 | 1553320745 | 263 | 263 | 263 | 263 | 115 |
| 491 | 20241230 | 113400 | 1553290500 | 263 | 264 | 264 | 263 | 2966 |
| 492 | 20241230 | 113300 | 1552508362 | 264 | 264 | 264 | 262 | 88679 |
| 493 | 20241230 | 113200 | 1529193288 | 265 | 265 | 266 | 265 | 4727 |
| 494 | 20241230 | 113100 | 1527937796 | 265 | 265 | 265 | 264 | 9400 |
| 495 | 20241230 | 113000 | 1525446873 | 265 | 264 | 265 | 264 | 4178 |
| 496 | 20241230 | 112900 | 1524343871 | 264 | 265 | 266 | 264 | 12142 |
| 497 | 20241230 | 112800 | 1521126250 | 265 | 265 | 265 | 264 | 25910 |
| 498 | 20241230 | 112700 | 1514263945 | 265 | 263 | 265 | 262 | 19489 |
| 499 | 20241230 | 112600 | 1509138742 | 263 | 266 | 267 | 263 | 107402 |
| 500 | 20241230 | 112500 | 1480842591 | 266 | 265 | 266 | 265 | 60845 |
| 501 | 20241230 | 112400 | 1464701472 | 264 | 264 | 264 | 264 | 0 |
| 502 | 20241230 | 112300 | 1464701472 | 264 | 264 | 265 | 264 | 39707 |
| 503 | 20241230 | 112200 | 1454217520 | 265 | 267 | 267 | 265 | 41930 |
| 504 | 20241230 | 112100 | 1443096432 | 267 | 267 | 267 | 267 | 5835 |
| 505 | 20241230 | 112000 | 1441538487 | 268 | 267 | 268 | 267 | 2832 |
| 506 | 20241230 | 111900 | 1440781614 | 267 | 267 | 268 | 267 | 7207 |
| 507 | 20241230 | 111800 | 1438856816 | 267 | 268 | 268 | 266 | 28386 |
| 508 | 20241230 | 111700 | 1431278409 | 268 | 268 | 268 | 268 | 494 |
| 509 | 20241230 | 111600 | 1431146017 | 269 | 269 | 269 | 269 | 0 |
| 510 | 20241230 | 111500 | 1431146017 | 269 | 268 | 269 | 267 | 2364 |
| 511 | 20241230 | 111400 | 1430512057 | 268 | 268 | 270 | 268 | 636 |
| 512 | 20241230 | 111300 | 1430341575 | 268 | 268 | 270 | 268 | 5259 |
| 513 | 20241230 | 111200 | 1428931721 | 268 | 269 | 269 | 267 | 19183 |
| 514 | 20241230 | 111100 | 1423789156 | 269 | 269 | 270 | 269 | 6059 |
| 515 | 20241230 | 111000 | 1422159260 | 269 | 270 | 270 | 269 | 12815 |
| 516 | 20241230 | 110900 | 1418711396 | 270 | 270 | 270 | 270 | 15256 |
| 517 | 20241230 | 110800 | 1414592276 | 270 | 269 | 270 | 269 | 3804 |
| 518 | 20241230 | 110700 | 1413565276 | 270 | 268 | 270 | 268 | 7575 |
| 519 | 20241230 | 110600 | 1411527072 | 268 | 267 | 269 | 267 | 17531 |
| 520 | 20241230 | 110500 | 1406840429 | 269 | 269 | 269 | 267 | 109807 |
| 521 | 20241230 | 110400 | 1377500211 | 269 | 271 | 271 | 269 | 41937 |
| 522 | 20241230 | 110300 | 1366205434 | 271 | 272 | 272 | 270 | 31543 |
| 523 | 20241230 | 110200 | 1357684053 | 271 | 271 | 271 | 271 | 31 |
| 524 | 20241230 | 110100 | 1357675652 | 272 | 273 | 273 | 272 | 1271 |
| 525 | 20241230 | 110000 | 1357329937 | 273 | 271 | 273 | 270 | 8144 |
| 526 | 20241230 | 105900 | 1355118406 | 271 | 272 | 273 | 269 | 76986 |
| 527 | 20241230 | 105800 | 1334301545 | 272 | 273 | 273 | 272 | 252 |
| 528 | 20241230 | 105700 | 1334232991 | 273 | 273 | 273 | 273 | 1762 |
| 529 | 20241230 | 105600 | 1333751965 | 273 | 273 | 273 | 272 | 3558 |
| 530 | 20241230 | 105500 | 1332781257 | 273 | 272 | 274 | 271 | 32440 |
| 531 | 20241230 | 105400 | 1323952227 | 274 | 274 | 274 | 272 | 273 |
| 532 | 20241230 | 105300 | 1323877927 | 274 | 274 | 274 | 272 | 9807 |
| 533 | 20241230 | 105200 | 1321210031 | 274 | 273 | 274 | 273 | 20992 |
| 534 | 20241230 | 105100 | 1315477390 | 273 | 272 | 273 | 271 | 45653 |
| 535 | 20241230 | 105000 | 1303090307 | 272 | 273 | 273 | 272 | 1673 |
| 536 | 20241230 | 104900 | 1302635233 | 272 | 273 | 274 | 272 | 2071 |
| 537 | 20241230 | 104800 | 1302070322 | 271 | 271 | 273 | 271 | 2676 |
| 538 | 20241230 | 104700 | 1301342943 | 272 | 273 | 273 | 272 | 12652 |
| 539 | 20241230 | 104600 | 1297895747 | 272 | 273 | 273 | 272 | 612 |
| 540 | 20241230 | 104500 | 1297728940 | 272 | 271 | 272 | 271 | 28132 |
| 541 | 20241230 | 104400 | 1290104168 | 271 | 271 | 272 | 271 | 13390 |
| 542 | 20241230 | 104300 | 1286474375 | 271 | 273 | 273 | 270 | 19205 |
| 543 | 20241230 | 104200 | 1281266049 | 271 | 271 | 273 | 271 | 418 |
| 544 | 20241230 | 104100 | 1281152588 | 271 | 273 | 273 | 271 | 22086 |
| 545 | 20241230 | 104000 | 1275151310 | 273 | 272 | 273 | 272 | 15984 |
| 546 | 20241230 | 103900 | 1270803661 | 271 | 273 | 273 | 270 | 70806 |
| 547 | 20241230 | 103800 | 1251551796 | 274 | 275 | 275 | 273 | 70476 |
| 548 | 20241230 | 103700 | 1232289573 | 275 | 275 | 275 | 275 | 0 |
| 549 | 20241230 | 103600 | 1232289573 | 275 | 276 | 276 | 275 | 13256 |
| 550 | 20241230 | 103500 | 1228633348 | 277 | 275 | 277 | 275 | 12343 |
| 551 | 20241230 | 103400 | 1225233600 | 275 | 275 | 275 | 274 | 2298 |
| 552 | 20241230 | 103300 | 1224602870 | 276 | 275 | 276 | 273 | 23274 |
| 553 | 20241230 | 103200 | 1218197853 | 274 | 276 | 276 | 274 | 30323 |
| 554 | 20241230 | 103100 | 1209886704 | 275 | 276 | 276 | 274 | 26651 |
| 555 | 20241230 | 103000 | 1202554367 | 276 | 276 | 276 | 275 | 3581 |
| 556 | 20241230 | 102900 | 1201567011 | 276 | 276 | 276 | 276 | 1406 |
| 557 | 20241230 | 102800 | 1201178955 | 276 | 275 | 276 | 275 | 1210 |
| 558 | 20241230 | 102700 | 1200845878 | 275 | 277 | 277 | 275 | 8638 |
| 559 | 20241230 | 102600 | 1198461782 | 277 | 277 | 277 | 277 | 124 |
| 560 | 20241230 | 102500 | 1198427434 | 277 | 276 | 277 | 276 | 2012 |
| 561 | 20241230 | 102400 | 1197870322 | 277 | 277 | 277 | 277 | 3731 |
| 562 | 20241230 | 102300 | 1196836835 | 277 | 277 | 277 | 277 | 2 |
| 563 | 20241230 | 102200 | 1196836281 | 277 | 277 | 277 | 276 | 954 |
| 564 | 20241230 | 102100 | 1196572523 | 277 | 277 | 277 | 276 | 916 |
| 565 | 20241230 | 102000 | 1196319007 | 277 | 277 | 277 | 276 | 222 |
| 566 | 20241230 | 101900 | 1196257614 | 275 | 277 | 278 | 275 | 11913 |
| 567 | 20241230 | 101800 | 1192959034 | 278 | 278 | 279 | 277 | 1116 |
| 568 | 20241230 | 101700 | 1192648084 | 278 | 279 | 279 | 278 | 27397 |
| 569 | 20241230 | 101600 | 1185029351 | 279 | 279 | 280 | 279 | 8104 |
| 570 | 20241230 | 101500 | 1182762031 | 279 | 277 | 279 | 276 | 9191 |
| 571 | 20241230 | 101400 | 1180207857 | 277 | 276 | 277 | 276 | 638 |
| 572 | 20241230 | 101300 | 1180031439 | 276 | 277 | 277 | 275 | 2952 |
| 573 | 20241230 | 101200 | 1179216669 | 277 | 278 | 278 | 276 | 2201 |
| 574 | 20241230 | 101100 | 1178608058 | 277 | 277 | 277 | 276 | 1152 |
| 575 | 20241230 | 101000 | 1178289099 | 277 | 276 | 277 | 276 | 481 |
| 576 | 20241230 | 100900 | 1178156341 | 277 | 278 | 278 | 276 | 5352 |
| 577 | 20241230 | 100800 | 1176677351 | 278 | 276 | 278 | 275 | 18949 |
| 578 | 20241230 | 100700 | 1171435574 | 275 | 276 | 276 | 275 | 59 |
| 579 | 20241230 | 100600 | 1171419295 | 276 | 275 | 276 | 275 | 747 |
| 580 | 20241230 | 100500 | 1171213134 | 275 | 277 | 277 | 275 | 1005 |
| 581 | 20241230 | 100400 | 1170936565 | 277 | 276 | 277 | 276 | 1869 |
| 582 | 20241230 | 100300 | 1170420700 | 276 | 275 | 276 | 275 | 4129 |
| 583 | 20241230 | 100200 | 1169285141 | 275 | 274 | 275 | 274 | 5021 |
| 584 | 20241230 | 100100 | 1167909366 | 274 | 275 | 276 | 274 | 4902 |
| 585 | 20241230 | 100000 | 1166565658 | 276 | 276 | 276 | 273 | 46686 |
| 586 | 20241230 | 095900 | 1153762880 | 276 | 278 | 278 | 276 | 12969 |
| 587 | 20241230 | 095800 | 1150170482 | 278 | 278 | 279 | 277 | 3694 |
| 588 | 20241230 | 095700 | 1149145383 | 278 | 276 | 278 | 276 | 5967 |
| 589 | 20241230 | 095600 | 1147490537 | 277 | 276 | 277 | 276 | 5540 |
| 590 | 20241230 | 095500 | 1145955965 | 277 | 277 | 277 | 276 | 23095 |
| 591 | 20241230 | 095400 | 1139559662 | 277 | 276 | 277 | 276 | 13566 |
| 592 | 20241230 | 095300 | 1135815017 | 275 | 276 | 276 | 275 | 2509 |
| 593 | 20241230 | 095200 | 1135125022 | 277 | 274 | 277 | 274 | 6536 |
| 594 | 20241230 | 095100 | 1133323284 | 275 | 274 | 275 | 274 | 938 |
| 595 | 20241230 | 095000 | 1133066061 | 275 | 275 | 275 | 273 | 84525 |
| 596 | 20241230 | 094900 | 1109937489 | 275 | 275 | 276 | 274 | 2361 |
| 597 | 20241230 | 094800 | 1109288754 | 275 | 276 | 276 | 275 | 27087 |
| 598 | 20241230 | 094700 | 1101823298 | 277 | 277 | 277 | 276 | 335 |
| 599 | 20241230 | 094600 | 1101730513 | 275 | 277 | 278 | 275 | 5233 |
| 600 | 20241230 | 094500 | 1100290118 | 277 | 275 | 277 | 275 | 4655 |
| 601 | 20241230 | 094400 | 1099008574 | 276 | 276 | 276 | 275 | 15859 |
| 602 | 20241230 | 094300 | 1094647036 | 276 | 275 | 276 | 275 | 2042 |
| 603 | 20241230 | 094200 | 1094085438 | 275 | 276 | 276 | 275 | 13395 |
| 604 | 20241230 | 094100 | 1090399936 | 276 | 277 | 277 | 275 | 25511 |
| 605 | 20241230 | 094000 | 1083359645 | 276 | 277 | 277 | 276 | 13486 |
| 606 | 20241230 | 093900 | 1079636687 | 277 | 277 | 277 | 277 | 5444 |
| 607 | 20241230 | 093800 | 1078128699 | 277 | 276 | 278 | 276 | 1117 |
| 608 | 20241230 | 093700 | 1077819208 | 276 | 277 | 277 | 276 | 286 |
| 609 | 20241230 | 093600 | 1077740002 | 277 | 277 | 277 | 276 | 3640 |
| 610 | 20241230 | 093500 | 1076732703 | 277 | 276 | 277 | 276 | 2193 |
| 611 | 20241230 | 093400 | 1076126307 | 276 | 276 | 277 | 276 | 16368 |
| 612 | 20241230 | 093300 | 1071608262 | 276 | 277 | 277 | 275 | 12048 |
| 613 | 20241230 | 093200 | 1068290148 | 276 | 277 | 278 | 275 | 15627 |
| 614 | 20241230 | 093100 | 1063980181 | 277 | 278 | 281 | 277 | 10086 |
| 615 | 20241230 | 093000 | 1061183241 | 277 | 276 | 278 | 276 | 9885 |
| 616 | 20241230 | 092900 | 1058442807 | 277 | 277 | 278 | 275 | 12272 |
| 617 | 20241230 | 092800 | 1055061740 | 278 | 279 | 279 | 277 | 149 |
| 618 | 20241230 | 092700 | 1055020314 | 279 | 277 | 279 | 275 | 21253 |
| 619 | 20241230 | 092600 | 1049141867 | 277 | 277 | 277 | 277 | 5290 |
| 620 | 20241230 | 092500 | 1047676537 | 277 | 278 | 278 | 277 | 13456 |
| 621 | 20241230 | 092400 | 1043943086 | 278 | 280 | 281 | 278 | 2454 |
| 622 | 20241230 | 092300 | 1043260015 | 280 | 278 | 281 | 278 | 6883 |
| 623 | 20241230 | 092200 | 1041332607 | 279 | 279 | 280 | 278 | 13031 |
| 624 | 20241230 | 092100 | 1037701664 | 279 | 283 | 283 | 279 | 28865 |
| 625 | 20241230 | 092000 | 1029609378 | 283 | 281 | 283 | 280 | 81656 |
| 626 | 20241230 | 091900 | 1006552204 | 281 | 278 | 281 | 277 | 31365 |
| 627 | 20241230 | 091800 | 997778468 | 277 | 278 | 279 | 277 | 7667 |
| 628 | 20241230 | 091700 | 995647202 | 278 | 277 | 278 | 275 | 20382 |
| 629 | 20241230 | 091600 | 990007876 | 278 | 278 | 278 | 275 | 34601 |
| 630 | 20241230 | 091500 | 980439342 | 277 | 275 | 277 | 274 | 9932 |
| 631 | 20241230 | 091400 | 977698057 | 274 | 276 | 278 | 274 | 57740 |
| 632 | 20241230 | 091300 | 961863068 | 276 | 281 | 281 | 276 | 60320 |
| 633 | 20241230 | 091200 | 945051243 | 281 | 279 | 281 | 279 | 20892 |
| 634 | 20241230 | 091100 | 939206714 | 279 | 280 | 283 | 278 | 139299 |
| 635 | 20241230 | 091000 | 900192217 | 280 | 276 | 280 | 274 | 103041 |
| 636 | 20241230 | 090900 | 871621678 | 276 | 273 | 277 | 271 | 93351 |
| 637 | 20241230 | 090800 | 845988814 | 273 | 279 | 281 | 268 | 307783 |
| 638 | 20241230 | 090700 | 762003985 | 279 | 274 | 282 | 273 | 204830 |
| 639 | 20241230 | 090600 | 705223051 | 273 | 287 | 288 | 271 | 351037 |
| 640 | 20241230 | 090500 | 607260354 | 286 | 286 | 288 | 285 | 99312 |
| 641 | 20241230 | 090400 | 578837280 | 286 | 284 | 291 | 283 | 82218 |
| 642 | 20241230 | 090300 | 555259505 | 285 | 299 | 299 | 280 | 307749 |
| 643 | 20241230 | 090200 | 466803494 | 299 | 293 | 299 | 293 | 121072 |
| 644 | 20241230 | 090100 | 431283474 | 314 | 314 | 314 | 314 | 0 |
| 645 | 20241230 | 090000 | 431283474 | 314 | 292 | 314 | 285 | 1467648 |