35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 194100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 12752 |
| 3 | 20231108 | 194000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20231108 | 193900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20231108 | 193800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20231108 | 193700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20231108 | 193600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20231108 | 193500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20231108 | 193400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20231108 | 193300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20231108 | 193200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20231108 | 193100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20231108 | 193000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20231108 | 192900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20231108 | 192800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20231108 | 192700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20231108 | 192600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20231108 | 192500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20231108 | 192400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20231108 | 192300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20231108 | 192200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20231108 | 192100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20231108 | 192000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20231108 | 191900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20231108 | 191800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20231108 | 191700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20231108 | 191600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20231108 | 191500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20231108 | 191400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20231108 | 191300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20231108 | 191200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20231108 | 191100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 12752 |
| 33 | 20231108 | 191000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20231108 | 190900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20231108 | 190800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20231108 | 190700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20231108 | 190600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20231108 | 190500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20231108 | 190400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20231108 | 190300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20231108 | 190200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20231108 | 190100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20231108 | 190000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20231108 | 185900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20231108 | 185800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20231108 | 185700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20231108 | 185600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20231108 | 185500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20231108 | 185400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20231108 | 185300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20231108 | 185200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20231108 | 185100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20231108 | 185000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20231108 | 184900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20231108 | 184800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20231108 | 184700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20231108 | 184600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20231108 | 184500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20231108 | 184400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20231108 | 184300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20231108 | 184200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20231108 | 184100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 12752 |
| 63 | 20231108 | 184000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20231108 | 183900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20231108 | 183800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20231108 | 183700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20231108 | 183600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20231108 | 183500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20231108 | 183400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20231108 | 183300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20231108 | 183200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20231108 | 183100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20231108 | 183000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20231108 | 182900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20231108 | 182800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20231108 | 182700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20231108 | 182600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20231108 | 182500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20231108 | 182400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20231108 | 182300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20231108 | 182200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20231108 | 182100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20231108 | 182000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20231108 | 181900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20231108 | 181800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20231108 | 181700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20231108 | 181600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20231108 | 181500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20231108 | 181400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20231108 | 181300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20231108 | 181200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20231108 | 181100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 12752 |
| 93 | 20231108 | 181000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20231108 | 180900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20231108 | 180800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20231108 | 180700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20231108 | 180600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20231108 | 180500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20231108 | 180400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20231108 | 180300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20231108 | 180200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20231108 | 180100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20231108 | 180000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20231108 | 175900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20231108 | 175800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20231108 | 175700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20231108 | 175600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20231108 | 175500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20231108 | 175400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20231108 | 175300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20231108 | 175200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20231108 | 175100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20231108 | 175000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20231108 | 174900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20231108 | 174800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20231108 | 174700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20231108 | 174600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20231108 | 174500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20231108 | 174400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20231108 | 174300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20231108 | 174200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20231108 | 174100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 12752 |
| 123 | 20231108 | 174000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20231108 | 173900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20231108 | 173800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20231108 | 173700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20231108 | 173600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20231108 | 173500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20231108 | 173400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20231108 | 173300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20231108 | 173200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20231108 | 173100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20231108 | 173000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20231108 | 172900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20231108 | 172800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20231108 | 172700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20231108 | 172600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20231108 | 172500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20231108 | 172400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20231108 | 172300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20231108 | 172200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20231108 | 172100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20231108 | 172000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20231108 | 171900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20231108 | 171800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20231108 | 171700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20231108 | 171600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20231108 | 171500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20231108 | 171400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20231108 | 171300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20231108 | 171200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20231108 | 171100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 12752 |
| 153 | 20231108 | 171000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20231108 | 170900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20231108 | 170800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20231108 | 170700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20231108 | 170600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20231108 | 170500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20231108 | 170400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20231108 | 170300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20231108 | 170200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20231108 | 170100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20231108 | 170000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20231108 | 165900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20231108 | 165800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20231108 | 165700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20231108 | 165600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20231108 | 165500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20231108 | 165400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20231108 | 165300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20231108 | 165200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20231108 | 165100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20231108 | 165000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20231108 | 164900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20231108 | 164800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20231108 | 164700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20231108 | 164600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20231108 | 164500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20231108 | 164400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20231108 | 164300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20231108 | 164200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20231108 | 164100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 12752 |
| 183 | 20231108 | 164000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20231108 | 163900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20231108 | 163800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20231108 | 163700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20231108 | 163600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20231108 | 163500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20231108 | 163400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20231108 | 163300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20231108 | 163200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20231108 | 163100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20231108 | 163000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20231108 | 162900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20231108 | 162800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20231108 | 162700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20231108 | 162600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20231108 | 162500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20231108 | 162400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20231108 | 162300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20231108 | 162200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20231108 | 162100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20231108 | 162000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20231108 | 161900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20231108 | 161800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20231108 | 161700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20231108 | 161600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20231108 | 161500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20231108 | 161400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20231108 | 161300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20231108 | 161200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20231108 | 161100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 12752 |
| 213 | 20231108 | 161000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20231108 | 160900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20231108 | 160800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20231108 | 160700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20231108 | 160600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20231108 | 160500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20231108 | 160400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20231108 | 160300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20231108 | 160200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20231108 | 160100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20231108 | 160000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20231108 | 155900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20231108 | 155800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20231108 | 155700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20231108 | 155600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20231108 | 155500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20231108 | 155400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20231108 | 155300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20231108 | 155200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20231108 | 155100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20231108 | 155000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20231108 | 154900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20231108 | 154800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20231108 | 154700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20231108 | 154600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20231108 | 154500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20231108 | 154400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20231108 | 154300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20231108 | 154200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20231108 | 154100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 12752 |
| 243 | 20231108 | 154000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20231108 | 153900 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20231108 | 153800 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20231108 | 153700 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20231108 | 153600 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20231108 | 153500 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20231108 | 153400 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20231108 | 153300 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20231108 | 153200 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20231108 | 153100 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20231108 | 153000 | 37177174050 | 33000 | 33000 | 33000 | 33000 | 12752 |
| 254 | 20231108 | 152900 | 36756358050 | 32700 | 32700 | 32700 | 32700 | 0 |
| 255 | 20231108 | 152800 | 36756358050 | 32700 | 32700 | 32700 | 32700 | 0 |
| 256 | 20231108 | 152700 | 36756358050 | 32700 | 32700 | 32700 | 32700 | 0 |
| 257 | 20231108 | 152600 | 36756358050 | 32700 | 32700 | 32700 | 32700 | 0 |
| 258 | 20231108 | 152500 | 36756358050 | 32700 | 32700 | 32700 | 32700 | 0 |
| 259 | 20231108 | 152400 | 36756358050 | 32700 | 32700 | 32700 | 32700 | 0 |
| 260 | 20231108 | 152300 | 36756358050 | 32700 | 32700 | 32700 | 32700 | 0 |
| 261 | 20231108 | 152200 | 36756358050 | 32700 | 32700 | 32700 | 32700 | 0 |
| 262 | 20231108 | 152100 | 36756358050 | 32700 | 32700 | 32700 | 32700 | 0 |
| 263 | 20231108 | 152000 | 36756358050 | 32700 | 32700 | 32700 | 32700 | 0 |
| 264 | 20231108 | 151900 | 36756358050 | 32700 | 32650 | 32700 | 32600 | 3179 |
| 265 | 20231108 | 151800 | 36652657400 | 32650 | 32600 | 32700 | 32550 | 6751 |
| 266 | 20231108 | 151700 | 36432544550 | 32550 | 32650 | 32650 | 32550 | 3705 |
| 267 | 20231108 | 151600 | 36311817000 | 32650 | 32650 | 32700 | 32600 | 3069 |
| 268 | 20231108 | 151500 | 36211671700 | 32650 | 32750 | 32800 | 32600 | 6672 |
| 269 | 20231108 | 151400 | 35993786600 | 32750 | 32800 | 32800 | 32750 | 4751 |
| 270 | 20231108 | 151300 | 35838011900 | 32800 | 32800 | 32850 | 32800 | 1631 |
| 271 | 20231108 | 151200 | 35784507850 | 32800 | 32800 | 32850 | 32800 | 794 |
| 272 | 20231108 | 151100 | 35758450850 | 32800 | 32800 | 32850 | 32800 | 1588 |
| 273 | 20231108 | 151000 | 35706345150 | 32800 | 32850 | 32850 | 32800 | 2278 |
| 274 | 20231108 | 150900 | 35631601700 | 32850 | 32800 | 32850 | 32800 | 1498 |
| 275 | 20231108 | 150800 | 35582429050 | 32800 | 32750 | 32850 | 32750 | 2171 |
| 276 | 20231108 | 150700 | 35511234300 | 32800 | 32750 | 32800 | 32750 | 805 |
| 277 | 20231108 | 150600 | 35484855450 | 32800 | 32800 | 32850 | 32750 | 1143 |
| 278 | 20231108 | 150500 | 35447372350 | 32800 | 32800 | 32850 | 32750 | 1567 |
| 279 | 20231108 | 150400 | 35395974400 | 32800 | 32850 | 32850 | 32800 | 1210 |
| 280 | 20231108 | 150300 | 35356245350 | 32900 | 32850 | 32900 | 32800 | 3865 |
| 281 | 20231108 | 150200 | 35229326650 | 32900 | 32800 | 32900 | 32750 | 5618 |
| 282 | 20231108 | 150100 | 35044699900 | 32800 | 32850 | 32900 | 32750 | 4812 |
| 283 | 20231108 | 150000 | 34886735600 | 32850 | 32700 | 32850 | 32700 | 2357 |
| 284 | 20231108 | 145900 | 34809485900 | 32750 | 32750 | 32800 | 32700 | 1784 |
| 285 | 20231108 | 145800 | 34751037300 | 32750 | 32750 | 32750 | 32700 | 725 |
| 286 | 20231108 | 145700 | 34727294300 | 32750 | 32700 | 32750 | 32700 | 1764 |
| 287 | 20231108 | 145600 | 34669595300 | 32700 | 32650 | 32700 | 32650 | 471 |
| 288 | 20231108 | 145500 | 34654211100 | 32700 | 32650 | 32700 | 32600 | 1462 |
| 289 | 20231108 | 145400 | 34606449300 | 32650 | 32650 | 32700 | 32650 | 1370 |
| 290 | 20231108 | 145300 | 34561711300 | 32650 | 32700 | 32700 | 32650 | 386 |
| 291 | 20231108 | 145200 | 34549097050 | 32700 | 32700 | 32700 | 32650 | 547 |
| 292 | 20231108 | 145100 | 34531224450 | 32700 | 32700 | 32750 | 32650 | 1528 |
| 293 | 20231108 | 145000 | 34481288300 | 32700 | 32700 | 32750 | 32650 | 1908 |
| 294 | 20231108 | 144900 | 34418864350 | 32700 | 32700 | 32750 | 32650 | 2339 |
| 295 | 20231108 | 144800 | 34342360850 | 32700 | 32700 | 32700 | 32600 | 1348 |
| 296 | 20231108 | 144700 | 34298345150 | 32700 | 32550 | 32700 | 32550 | 2023 |
| 297 | 20231108 | 144600 | 34232357450 | 32550 | 32600 | 32650 | 32550 | 8098 |
| 298 | 20231108 | 144500 | 33968469200 | 32600 | 32600 | 32600 | 32550 | 749 |
| 299 | 20231108 | 144400 | 33944084600 | 32600 | 32500 | 32600 | 32500 | 2264 |
| 300 | 20231108 | 144300 | 33870413200 | 32500 | 32500 | 32550 | 32450 | 908 |
| 301 | 20231108 | 144200 | 33840907350 | 32500 | 32400 | 32550 | 32400 | 4659 |
| 302 | 20231108 | 144100 | 33689673250 | 32450 | 32500 | 32500 | 32400 | 507 |
| 303 | 20231108 | 144000 | 33673220400 | 32500 | 32500 | 32550 | 32450 | 490 |
| 304 | 20231108 | 143900 | 33657310650 | 32500 | 32500 | 32550 | 32450 | 774 |
| 305 | 20231108 | 143800 | 33632140600 | 32500 | 32450 | 32550 | 32400 | 7923 |
| 306 | 20231108 | 143700 | 33374811350 | 32450 | 32450 | 32500 | 32400 | 1538 |
| 307 | 20231108 | 143600 | 33324929300 | 32450 | 32400 | 32500 | 32400 | 1686 |
| 308 | 20231108 | 143500 | 33270192900 | 32400 | 32450 | 32550 | 32400 | 2576 |
| 309 | 20231108 | 143400 | 33186568750 | 32450 | 32450 | 32600 | 32400 | 5020 |
| 310 | 20231108 | 143300 | 33023636350 | 32450 | 32450 | 32500 | 32450 | 2839 |
| 311 | 20231108 | 143200 | 32931482400 | 32450 | 32500 | 32550 | 32450 | 1826 |
| 312 | 20231108 | 143100 | 32872143650 | 32450 | 32550 | 32600 | 32450 | 2098 |
| 313 | 20231108 | 143000 | 32803930900 | 32550 | 32550 | 32600 | 32500 | 2846 |
| 314 | 20231108 | 142900 | 32711394150 | 32550 | 32550 | 32600 | 32550 | 751 |
| 315 | 20231108 | 142800 | 32686944150 | 32550 | 32600 | 32650 | 32550 | 509 |
| 316 | 20231108 | 142700 | 32670350000 | 32600 | 32550 | 32650 | 32500 | 2157 |
| 317 | 20231108 | 142600 | 32600034550 | 32550 | 32550 | 32600 | 32550 | 1534 |
| 318 | 20231108 | 142500 | 32550094650 | 32550 | 32550 | 32600 | 32500 | 1901 |
| 319 | 20231108 | 142400 | 32488217900 | 32550 | 32450 | 32550 | 32400 | 8133 |
| 320 | 20231108 | 142300 | 32224112200 | 32450 | 32600 | 32600 | 32400 | 14461 |
| 321 | 20231108 | 142200 | 31754419000 | 32600 | 32600 | 32650 | 32550 | 2349 |
| 322 | 20231108 | 142100 | 31677840500 | 32650 | 32600 | 32650 | 32600 | 1272 |
| 323 | 20231108 | 142000 | 31636351600 | 32600 | 32650 | 32650 | 32550 | 1088 |
| 324 | 20231108 | 141900 | 31600859750 | 32650 | 32600 | 32700 | 32600 | 4537 |
| 325 | 20231108 | 141800 | 31452759100 | 32600 | 32550 | 32650 | 32500 | 4640 |
| 326 | 20231108 | 141700 | 31301635250 | 32600 | 32700 | 32700 | 32550 | 3943 |
| 327 | 20231108 | 141600 | 31173076850 | 32700 | 32750 | 32750 | 32700 | 1259 |
| 328 | 20231108 | 141500 | 31131901050 | 32700 | 32750 | 32750 | 32700 | 467 |
| 329 | 20231108 | 141400 | 31116614200 | 32750 | 32600 | 32800 | 32600 | 5637 |
| 330 | 20231108 | 141300 | 30932380150 | 32650 | 32750 | 32750 | 32650 | 5074 |
| 331 | 20231108 | 141200 | 30766534200 | 32750 | 32750 | 32750 | 32700 | 2461 |
| 332 | 20231108 | 141100 | 30685981950 | 32700 | 32800 | 32800 | 32700 | 1150 |
| 333 | 20231108 | 141000 | 30648349650 | 32750 | 32750 | 32800 | 32700 | 1140 |
| 334 | 20231108 | 140900 | 30611015350 | 32750 | 32800 | 32850 | 32750 | 1131 |
| 335 | 20231108 | 140800 | 30573962300 | 32800 | 32700 | 32850 | 32700 | 2526 |
| 336 | 20231108 | 140700 | 30491140250 | 32750 | 32800 | 32800 | 32700 | 4283 |
| 337 | 20231108 | 140600 | 30350912600 | 32800 | 32850 | 32850 | 32800 | 3062 |
| 338 | 20231108 | 140500 | 30250476750 | 32850 | 32800 | 32850 | 32800 | 1658 |
| 339 | 20231108 | 140400 | 30196067150 | 32850 | 32850 | 32850 | 32800 | 721 |
| 340 | 20231108 | 140300 | 30172384800 | 32800 | 32850 | 32850 | 32800 | 1776 |
| 341 | 20231108 | 140200 | 30114111250 | 32850 | 32850 | 32850 | 32800 | 447 |
| 342 | 20231108 | 140100 | 30099435600 | 32850 | 32850 | 32850 | 32800 | 2755 |
| 343 | 20231108 | 140000 | 30009011350 | 32900 | 32850 | 32900 | 32850 | 335 |
| 344 | 20231108 | 135900 | 29997994600 | 32900 | 32900 | 32900 | 32850 | 700 |
| 345 | 20231108 | 135800 | 29974988150 | 32850 | 32900 | 32900 | 32850 | 2102 |
| 346 | 20231108 | 135700 | 29905923650 | 32900 | 32900 | 32900 | 32850 | 591 |
| 347 | 20231108 | 135600 | 29886498800 | 32900 | 32900 | 32950 | 32850 | 466 |
| 348 | 20231108 | 135500 | 29871168200 | 32900 | 32950 | 32950 | 32850 | 713 |
| 349 | 20231108 | 135400 | 29847713450 | 32950 | 32950 | 32950 | 32950 | 561 |
| 350 | 20231108 | 135300 | 29829228500 | 32950 | 32950 | 33000 | 32950 | 1820 |
| 351 | 20231108 | 135200 | 29769187000 | 32950 | 32900 | 32950 | 32900 | 304 |
| 352 | 20231108 | 135100 | 29759180000 | 32900 | 32900 | 32900 | 32900 | 1839 |
| 353 | 20231108 | 135000 | 29698676900 | 32900 | 32950 | 32950 | 32900 | 1232 |
| 354 | 20231108 | 134900 | 29658121750 | 32950 | 32950 | 32950 | 32900 | 804 |
| 355 | 20231108 | 134800 | 29631649000 | 32950 | 32950 | 32950 | 32900 | 388 |
| 356 | 20231108 | 134700 | 29618876900 | 32950 | 32900 | 32950 | 32900 | 1484 |
| 357 | 20231108 | 134600 | 29569997900 | 32900 | 32950 | 32950 | 32900 | 3097 |
| 358 | 20231108 | 134500 | 29467958050 | 32950 | 33000 | 33000 | 32950 | 475 |
| 359 | 20231108 | 134400 | 29452283300 | 33000 | 33000 | 33000 | 32950 | 341 |
| 360 | 20231108 | 134300 | 29441032550 | 33000 | 33000 | 33050 | 32950 | 1371 |
| 361 | 20231108 | 134200 | 29395789900 | 33000 | 32950 | 33050 | 32950 | 1538 |
| 362 | 20231108 | 134100 | 29345037750 | 32950 | 32950 | 32950 | 32950 | 366 |
| 363 | 20231108 | 134000 | 29332978050 | 33000 | 32950 | 33000 | 32950 | 120 |
| 364 | 20231108 | 133900 | 29329023850 | 32950 | 32950 | 33000 | 32900 | 1143 |
| 365 | 20231108 | 133800 | 29291367350 | 32950 | 32950 | 32950 | 32900 | 404 |
| 366 | 20231108 | 133700 | 29278069900 | 32950 | 32950 | 32950 | 32900 | 585 |
| 367 | 20231108 | 133600 | 29258795850 | 32950 | 32950 | 33000 | 32950 | 1537 |
| 368 | 20231108 | 133500 | 29208149650 | 32950 | 32900 | 33000 | 32900 | 3322 |
| 369 | 20231108 | 133400 | 29098601600 | 32900 | 32950 | 32950 | 32900 | 674 |
| 370 | 20231108 | 133300 | 29076405350 | 32950 | 33000 | 33000 | 32950 | 207 |
| 371 | 20231108 | 133200 | 29069582950 | 33000 | 33000 | 33000 | 32900 | 1539 |
| 372 | 20231108 | 133100 | 29018880400 | 33000 | 33100 | 33100 | 32950 | 1887 |
| 373 | 20231108 | 133000 | 28956587150 | 33050 | 33050 | 33100 | 33050 | 145 |
| 374 | 20231108 | 132900 | 28951790950 | 33100 | 33100 | 33100 | 33050 | 649 |
| 375 | 20231108 | 132800 | 28930339000 | 33050 | 33050 | 33100 | 33000 | 991 |
| 376 | 20231108 | 132700 | 28897589200 | 33050 | 33000 | 33050 | 33000 | 1630 |
| 377 | 20231108 | 132600 | 28843718250 | 33000 | 33100 | 33100 | 33000 | 934 |
| 378 | 20231108 | 132500 | 28812850050 | 33100 | 33100 | 33100 | 33050 | 632 |
| 379 | 20231108 | 132400 | 28791932150 | 33100 | 33100 | 33150 | 33100 | 1754 |
| 380 | 20231108 | 132300 | 28733849750 | 33100 | 33100 | 33150 | 33050 | 1013 |
| 381 | 20231108 | 132200 | 28700351400 | 33100 | 32950 | 33150 | 32950 | 6943 |
| 382 | 20231108 | 132100 | 28470843800 | 32900 | 32900 | 32950 | 32900 | 434 |
| 383 | 20231108 | 132000 | 28456562500 | 32900 | 32900 | 32950 | 32850 | 3639 |
| 384 | 20231108 | 131900 | 28336938350 | 32900 | 32750 | 32900 | 32750 | 6713 |
| 385 | 20231108 | 131800 | 28116657850 | 32750 | 32850 | 32850 | 32750 | 4626 |
| 386 | 20231108 | 131700 | 27964963300 | 32850 | 32950 | 32950 | 32800 | 4694 |
| 387 | 20231108 | 131600 | 27810676050 | 32950 | 32950 | 33000 | 32900 | 1718 |
| 388 | 20231108 | 131500 | 27754120500 | 32950 | 32950 | 33000 | 32900 | 512 |
| 389 | 20231108 | 131400 | 27737269350 | 32950 | 32900 | 32950 | 32850 | 1650 |
| 390 | 20231108 | 131300 | 27682939100 | 32900 | 32900 | 32900 | 32850 | 1349 |
| 391 | 20231108 | 131200 | 27638565100 | 32900 | 32900 | 32950 | 32900 | 2955 |
| 392 | 20231108 | 131100 | 27541344700 | 32900 | 32900 | 33000 | 32900 | 884 |
| 393 | 20231108 | 131000 | 27512230700 | 33000 | 33100 | 33100 | 32900 | 2874 |
| 394 | 20231108 | 130900 | 27417400450 | 33100 | 32950 | 33100 | 32950 | 3200 |
| 395 | 20231108 | 130800 | 27311709950 | 32950 | 33000 | 33000 | 32900 | 2194 |
| 396 | 20231108 | 130700 | 27239435750 | 33000 | 33000 | 33000 | 32950 | 771 |
| 397 | 20231108 | 130600 | 27214025900 | 33000 | 33000 | 33000 | 32950 | 970 |
| 398 | 20231108 | 130500 | 27182025400 | 33000 | 33050 | 33050 | 32950 | 1940 |
| 399 | 20231108 | 130400 | 27118010650 | 33000 | 33000 | 33050 | 32950 | 3895 |
| 400 | 20231108 | 130300 | 26989493850 | 33000 | 32950 | 33050 | 32850 | 4945 |
| 401 | 20231108 | 130200 | 26826553500 | 32900 | 33000 | 33050 | 32900 | 14698 |
| 402 | 20231108 | 130100 | 26341678750 | 33000 | 33000 | 33050 | 33000 | 293 |
| 403 | 20231108 | 130000 | 26332005100 | 33050 | 33050 | 33050 | 33000 | 1190 |
| 404 | 20231108 | 125900 | 26292731050 | 33050 | 33050 | 33100 | 33050 | 3211 |
| 405 | 20231108 | 125800 | 26186607000 | 33100 | 33100 | 33100 | 33050 | 429 |
| 406 | 20231108 | 125700 | 26172421450 | 33100 | 33100 | 33150 | 33050 | 1984 |
| 407 | 20231108 | 125600 | 26106795000 | 33050 | 33050 | 33100 | 33050 | 400 |
| 408 | 20231108 | 125500 | 26093558400 | 33050 | 33050 | 33100 | 33050 | 531 |
| 409 | 20231108 | 125400 | 26075991900 | 33100 | 33050 | 33100 | 33050 | 532 |
| 410 | 20231108 | 125300 | 26058404750 | 33050 | 33100 | 33100 | 33050 | 126 |
| 411 | 20231108 | 125200 | 26054236100 | 33100 | 33100 | 33100 | 33050 | 187 |
| 412 | 20231108 | 125100 | 26048051050 | 33100 | 33100 | 33100 | 33050 | 128 |
| 413 | 20231108 | 125000 | 26043814750 | 33100 | 33100 | 33150 | 33050 | 1447 |
| 414 | 20231108 | 124900 | 25995919200 | 33100 | 33100 | 33100 | 33050 | 1262 |
| 415 | 20231108 | 124800 | 25954206300 | 33100 | 33100 | 33150 | 33100 | 285 |
| 416 | 20231108 | 124700 | 25944772750 | 33100 | 33100 | 33150 | 33050 | 277 |
| 417 | 20231108 | 124600 | 25935604700 | 33150 | 33100 | 33150 | 33100 | 664 |
| 418 | 20231108 | 124500 | 25913626200 | 33100 | 33150 | 33150 | 33100 | 111 |
| 419 | 20231108 | 124400 | 25909950700 | 33150 | 33150 | 33200 | 33100 | 1253 |
| 420 | 20231108 | 124300 | 25868468500 | 33150 | 33200 | 33200 | 33050 | 1519 |
| 421 | 20231108 | 124200 | 25818136600 | 33200 | 33200 | 33250 | 33200 | 972 |
| 422 | 20231108 | 124100 | 25785859400 | 33200 | 33150 | 33200 | 33100 | 925 |
| 423 | 20231108 | 124000 | 25755194700 | 33100 | 33050 | 33150 | 33050 | 870 |
| 424 | 20231108 | 123900 | 25726405600 | 33050 | 33100 | 33150 | 33050 | 1064 |
| 425 | 20231108 | 123800 | 25691212050 | 33100 | 33100 | 33100 | 33050 | 1639 |
| 426 | 20231108 | 123700 | 25637005700 | 33100 | 33050 | 33100 | 33050 | 446 |
| 427 | 20231108 | 123600 | 25622263150 | 33050 | 33000 | 33100 | 33000 | 1137 |
| 428 | 20231108 | 123500 | 25584684200 | 33050 | 33000 | 33050 | 33000 | 725 |
| 429 | 20231108 | 123400 | 25560726150 | 33050 | 33050 | 33100 | 33000 | 887 |
| 430 | 20231108 | 123300 | 25531411350 | 33050 | 33100 | 33100 | 33000 | 2943 |
| 431 | 20231108 | 123200 | 25434117750 | 33100 | 33250 | 33250 | 33100 | 2591 |
| 432 | 20231108 | 123100 | 25348155900 | 33250 | 33200 | 33250 | 33150 | 318 |
| 433 | 20231108 | 123000 | 25337595200 | 33200 | 33150 | 33200 | 33150 | 325 |
| 434 | 20231108 | 122900 | 25326809300 | 33200 | 33200 | 33200 | 33150 | 207 |
| 435 | 20231108 | 122800 | 25319938900 | 33200 | 33200 | 33200 | 33150 | 658 |
| 436 | 20231108 | 122700 | 25298108000 | 33200 | 33050 | 33200 | 33050 | 1261 |
| 437 | 20231108 | 122600 | 25256371500 | 33100 | 33100 | 33150 | 33050 | 2052 |
| 438 | 20231108 | 122500 | 25188525050 | 33100 | 33150 | 33150 | 33100 | 1155 |
| 439 | 20231108 | 122400 | 25150288450 | 33150 | 33150 | 33200 | 33150 | 418 |
| 440 | 20231108 | 122300 | 25136431250 | 33150 | 33150 | 33200 | 33150 | 533 |
| 441 | 20231108 | 122200 | 25118747650 | 33150 | 33100 | 33200 | 33050 | 3031 |
| 442 | 20231108 | 122100 | 25018397000 | 33100 | 33050 | 33100 | 33050 | 642 |
| 443 | 20231108 | 122000 | 24997159950 | 33100 | 33050 | 33100 | 33050 | 838 |
| 444 | 20231108 | 121900 | 24969425100 | 33100 | 33050 | 33100 | 33050 | 310 |
| 445 | 20231108 | 121800 | 24959170600 | 33050 | 33050 | 33100 | 33050 | 529 |
| 446 | 20231108 | 121700 | 24941684100 | 33100 | 33050 | 33100 | 33000 | 5013 |
| 447 | 20231108 | 121600 | 24776165400 | 33050 | 33150 | 33150 | 33050 | 10070 |
| 448 | 20231108 | 121500 | 24442968200 | 33150 | 33200 | 33200 | 33100 | 1694 |
| 449 | 20231108 | 121400 | 24386812950 | 33200 | 33200 | 33250 | 33200 | 907 |
| 450 | 20231108 | 121300 | 24356696200 | 33150 | 33200 | 33200 | 33150 | 773 |
| 451 | 20231108 | 121200 | 24331065100 | 33200 | 33150 | 33200 | 33100 | 2732 |
| 452 | 20231108 | 121100 | 24240502050 | 33200 | 33250 | 33300 | 33200 | 1614 |
| 453 | 20231108 | 121000 | 24186904550 | 33250 | 33200 | 33250 | 33150 | 280 |
| 454 | 20231108 | 120900 | 24177598100 | 33200 | 33250 | 33250 | 33200 | 460 |
| 455 | 20231108 | 120800 | 24162320000 | 33250 | 33150 | 33250 | 33150 | 974 |
| 456 | 20231108 | 120700 | 24129985650 | 33200 | 33250 | 33300 | 33150 | 1483 |
| 457 | 20231108 | 120600 | 24080732900 | 33250 | 33150 | 33250 | 33150 | 877 |
| 458 | 20231108 | 120500 | 24051597500 | 33200 | 33200 | 33200 | 33150 | 1059 |
| 459 | 20231108 | 120400 | 24016453250 | 33200 | 33200 | 33200 | 33150 | 1928 |
| 460 | 20231108 | 120300 | 23952535550 | 33200 | 33200 | 33200 | 33150 | 1600 |
| 461 | 20231108 | 120200 | 23899416050 | 33200 | 33200 | 33200 | 33200 | 785 |
| 462 | 20231108 | 120100 | 23873354050 | 33150 | 33150 | 33150 | 33100 | 967 |
| 463 | 20231108 | 120000 | 23841298600 | 33150 | 33200 | 33200 | 33100 | 975 |
| 464 | 20231108 | 115900 | 23808980450 | 33100 | 33200 | 33200 | 33100 | 1853 |
| 465 | 20231108 | 115800 | 23747559450 | 33200 | 33200 | 33200 | 33150 | 548 |
| 466 | 20231108 | 115700 | 23729379600 | 33150 | 33250 | 33250 | 33150 | 2727 |
| 467 | 20231108 | 115600 | 23638957450 | 33250 | 33150 | 33250 | 33150 | 609 |
| 468 | 20231108 | 115500 | 23618740650 | 33150 | 33250 | 33250 | 33100 | 6084 |
| 469 | 20231108 | 115400 | 23417011000 | 33200 | 33200 | 33300 | 33200 | 1349 |
| 470 | 20231108 | 115300 | 23372216450 | 33300 | 33300 | 33350 | 33200 | 2268 |
| 471 | 20231108 | 115200 | 23296789050 | 33300 | 33300 | 33300 | 33250 | 489 |
| 472 | 20231108 | 115100 | 23280514150 | 33300 | 33350 | 33350 | 33250 | 512 |
| 473 | 20231108 | 115000 | 23263471200 | 33300 | 33250 | 33300 | 33250 | 1190 |
| 474 | 20231108 | 114900 | 23223892800 | 33250 | 33200 | 33250 | 33200 | 1218 |
| 475 | 20231108 | 114800 | 23183443500 | 33150 | 33200 | 33200 | 33150 | 457 |
| 476 | 20231108 | 114700 | 23168275200 | 33200 | 33250 | 33300 | 33150 | 2951 |
| 477 | 20231108 | 114600 | 23070312150 | 33250 | 33300 | 33350 | 33250 | 4948 |
| 478 | 20231108 | 114500 | 22905715550 | 33300 | 33250 | 33350 | 33250 | 1344 |
| 479 | 20231108 | 114400 | 22860963050 | 33250 | 33250 | 33350 | 33250 | 1616 |
| 480 | 20231108 | 114300 | 22807181350 | 33250 | 33250 | 33350 | 33200 | 2172 |
| 481 | 20231108 | 114200 | 22734961700 | 33250 | 33400 | 33450 | 33250 | 9102 |
| 482 | 20231108 | 114100 | 22431534050 | 33400 | 33400 | 33400 | 33350 | 2240 |
| 483 | 20231108 | 114000 | 22356732450 | 33400 | 33450 | 33450 | 33350 | 2652 |
| 484 | 20231108 | 113900 | 22268150100 | 33400 | 33450 | 33450 | 33400 | 705 |
| 485 | 20231108 | 113800 | 22244598550 | 33450 | 33500 | 33500 | 33400 | 339 |
| 486 | 20231108 | 113700 | 22233259500 | 33450 | 33450 | 33500 | 33400 | 1107 |
| 487 | 20231108 | 113600 | 22196232600 | 33450 | 33550 | 33550 | 33450 | 701 |
| 488 | 20231108 | 113500 | 22172748050 | 33500 | 33600 | 33600 | 33500 | 1588 |
| 489 | 20231108 | 113400 | 22119525300 | 33550 | 33650 | 33650 | 33550 | 1896 |
| 490 | 20231108 | 113300 | 22055780400 | 33650 | 33650 | 33700 | 33600 | 994 |
| 491 | 20231108 | 113200 | 22022314000 | 33650 | 33750 | 33800 | 33600 | 3379 |
| 492 | 20231108 | 113100 | 21908537550 | 33750 | 33700 | 33750 | 33700 | 1574 |
| 493 | 20231108 | 113000 | 21855474850 | 33700 | 33700 | 33700 | 33650 | 2018 |
| 494 | 20231108 | 112900 | 21787537450 | 33700 | 33650 | 33700 | 33650 | 1432 |
| 495 | 20231108 | 112800 | 21739349450 | 33650 | 33650 | 33700 | 33600 | 548 |
| 496 | 20231108 | 112700 | 21720905750 | 33600 | 33550 | 33650 | 33550 | 834 |
| 497 | 20231108 | 112600 | 21692872800 | 33550 | 33600 | 33600 | 33550 | 754 |
| 498 | 20231108 | 112500 | 21667569550 | 33550 | 33600 | 33600 | 33550 | 811 |
| 499 | 20231108 | 112400 | 21640338700 | 33550 | 33600 | 33600 | 33550 | 1533 |
| 500 | 20231108 | 112300 | 21588885250 | 33600 | 33650 | 33650 | 33550 | 925 |
| 501 | 20231108 | 112200 | 21557805650 | 33650 | 33600 | 33650 | 33550 | 1604 |
| 502 | 20231108 | 112100 | 21503888900 | 33550 | 33600 | 33600 | 33550 | 400 |
| 503 | 20231108 | 112000 | 21490462250 | 33600 | 33550 | 33600 | 33500 | 139 |
| 504 | 20231108 | 111900 | 21485798900 | 33550 | 33550 | 33550 | 33500 | 627 |
| 505 | 20231108 | 111800 | 21464763300 | 33550 | 33550 | 33550 | 33500 | 429 |
| 506 | 20231108 | 111700 | 21450377000 | 33550 | 33550 | 33550 | 33500 | 427 |
| 507 | 20231108 | 111600 | 21436051550 | 33550 | 33600 | 33600 | 33550 | 50 |
| 508 | 20231108 | 111500 | 21434373800 | 33500 | 33550 | 33550 | 33500 | 425 |
| 509 | 20231108 | 111400 | 21420123800 | 33550 | 33500 | 33550 | 33500 | 404 |
| 510 | 20231108 | 111300 | 21406574550 | 33550 | 33450 | 33550 | 33400 | 1194 |
| 511 | 20231108 | 111200 | 21366591800 | 33450 | 33450 | 33450 | 33400 | 183 |
| 512 | 20231108 | 111100 | 21360474100 | 33400 | 33350 | 33400 | 33350 | 1781 |
| 513 | 20231108 | 111000 | 21301026350 | 33400 | 33400 | 33400 | 33350 | 1156 |
| 514 | 20231108 | 110900 | 21262416100 | 33400 | 33400 | 33450 | 33400 | 826 |
| 515 | 20231108 | 110800 | 21234825350 | 33400 | 33500 | 33500 | 33400 | 419 |
| 516 | 20231108 | 110700 | 21220817200 | 33400 | 33350 | 33500 | 33350 | 1375 |
| 517 | 20231108 | 110600 | 21174852350 | 33350 | 33400 | 33400 | 33350 | 270 |
| 518 | 20231108 | 110500 | 21165839350 | 33400 | 33400 | 33450 | 33350 | 469 |
| 519 | 20231108 | 110400 | 21150181350 | 33400 | 33350 | 33450 | 33350 | 289 |
| 520 | 20231108 | 110300 | 21140529150 | 33400 | 33600 | 33600 | 33400 | 7753 |
| 521 | 20231108 | 110200 | 20881179850 | 33550 | 33650 | 33650 | 33550 | 3827 |
| 522 | 20231108 | 110100 | 20752595850 | 33600 | 33600 | 33650 | 33550 | 644 |
| 523 | 20231108 | 110000 | 20730950700 | 33600 | 33550 | 33600 | 33550 | 789 |
| 524 | 20231108 | 105900 | 20704450800 | 33550 | 33550 | 33550 | 33550 | 1702 |
| 525 | 20231108 | 105800 | 20647348700 | 33550 | 33550 | 33550 | 33500 | 1903 |
| 526 | 20231108 | 105700 | 20583522500 | 33550 | 33550 | 33550 | 33550 | 271 |
| 527 | 20231108 | 105600 | 20574430450 | 33550 | 33600 | 33600 | 33500 | 1201 |
| 528 | 20231108 | 105500 | 20534179700 | 33550 | 33500 | 33550 | 33500 | 610 |
| 529 | 20231108 | 105400 | 20513723300 | 33550 | 33450 | 33550 | 33450 | 381 |
| 530 | 20231108 | 105300 | 20500964250 | 33500 | 33550 | 33550 | 33500 | 668 |
| 531 | 20231108 | 105200 | 20478584500 | 33500 | 33600 | 33600 | 33450 | 3237 |
| 532 | 20231108 | 105100 | 20370011850 | 33600 | 33550 | 33650 | 33550 | 3345 |
| 533 | 20231108 | 105000 | 20257691500 | 33550 | 33450 | 33550 | 33450 | 1080 |
| 534 | 20231108 | 104900 | 20221518200 | 33550 | 33450 | 33550 | 33400 | 2131 |
| 535 | 20231108 | 104800 | 20150185600 | 33450 | 33500 | 33550 | 33450 | 533 |
| 536 | 20231108 | 104700 | 20132332950 | 33550 | 33450 | 33550 | 33450 | 1394 |
| 537 | 20231108 | 104600 | 20085658450 | 33450 | 33450 | 33450 | 33400 | 1841 |
| 538 | 20231108 | 104500 | 20024090800 | 33450 | 33500 | 33500 | 33400 | 1181 |
| 539 | 20231108 | 104400 | 19984591550 | 33500 | 33500 | 33500 | 33400 | 892 |
| 540 | 20231108 | 104300 | 19954762500 | 33500 | 33400 | 33550 | 33400 | 1952 |
| 541 | 20231108 | 104200 | 19889411500 | 33400 | 33400 | 33400 | 33350 | 1212 |
| 542 | 20231108 | 104100 | 19848933150 | 33350 | 33400 | 33450 | 33350 | 1484 |
| 543 | 20231108 | 104000 | 19799386050 | 33400 | 33450 | 33450 | 33350 | 2385 |
| 544 | 20231108 | 103900 | 19719696200 | 33400 | 33450 | 33500 | 33300 | 3607 |
| 545 | 20231108 | 103800 | 19599200200 | 33450 | 33250 | 33450 | 33250 | 6685 |
| 546 | 20231108 | 103700 | 19376402800 | 33250 | 33300 | 33300 | 33200 | 1148 |
| 547 | 20231108 | 103600 | 19338229300 | 33300 | 33200 | 33300 | 33100 | 8099 |
| 548 | 20231108 | 103500 | 19069545550 | 33200 | 33250 | 33250 | 33150 | 3480 |
| 549 | 20231108 | 103400 | 18954064650 | 33200 | 33200 | 33250 | 33200 | 4632 |
| 550 | 20231108 | 103300 | 18800179350 | 33250 | 33350 | 33350 | 33200 | 7369 |
| 551 | 20231108 | 103200 | 18555056350 | 33350 | 33450 | 33450 | 33350 | 2358 |
| 552 | 20231108 | 103100 | 18476363900 | 33400 | 33450 | 33450 | 33400 | 1366 |
| 553 | 20231108 | 103000 | 18430738150 | 33450 | 33400 | 33450 | 33350 | 1218 |
| 554 | 20231108 | 102900 | 18390076600 | 33400 | 33400 | 33400 | 33350 | 2718 |
| 555 | 20231108 | 102800 | 18299302650 | 33400 | 33350 | 33400 | 33350 | 1183 |
| 556 | 20231108 | 102700 | 18259813700 | 33350 | 33350 | 33450 | 33350 | 1985 |
| 557 | 20231108 | 102600 | 18193546400 | 33350 | 33350 | 33400 | 33350 | 1110 |
| 558 | 20231108 | 102500 | 18156523400 | 33350 | 33350 | 33400 | 33350 | 1169 |
| 559 | 20231108 | 102400 | 18117518450 | 33350 | 33350 | 33400 | 33300 | 1381 |
| 560 | 20231108 | 102300 | 18071448900 | 33350 | 33450 | 33450 | 33300 | 4273 |
| 561 | 20231108 | 102200 | 17928764150 | 33450 | 33550 | 33550 | 33450 | 1190 |
| 562 | 20231108 | 102100 | 17888887550 | 33550 | 33500 | 33600 | 33500 | 420 |
| 563 | 20231108 | 102000 | 17874798500 | 33550 | 33450 | 33600 | 33450 | 1010 |
| 564 | 20231108 | 101900 | 17840945000 | 33450 | 33500 | 33550 | 33450 | 895 |
| 565 | 20231108 | 101800 | 17810963550 | 33500 | 33600 | 33600 | 33500 | 1419 |
| 566 | 20231108 | 101700 | 17763334250 | 33600 | 33700 | 33700 | 33550 | 2828 |
| 567 | 20231108 | 101600 | 17668303800 | 33700 | 33700 | 33750 | 33650 | 1464 |
| 568 | 20231108 | 101500 | 17618975400 | 33750 | 33650 | 33750 | 33650 | 2628 |
| 569 | 20231108 | 101400 | 17530384800 | 33600 | 33500 | 33650 | 33500 | 1305 |
| 570 | 20231108 | 101300 | 17486578950 | 33550 | 33450 | 33550 | 33450 | 1284 |
| 571 | 20231108 | 101200 | 17443564150 | 33500 | 33300 | 33500 | 33300 | 6037 |
| 572 | 20231108 | 101100 | 17241933900 | 33350 | 33450 | 33500 | 33300 | 5463 |
| 573 | 20231108 | 101000 | 17059550750 | 33400 | 33400 | 33550 | 33400 | 3129 |
| 574 | 20231108 | 100900 | 16954818550 | 33400 | 33300 | 33400 | 33300 | 4287 |
| 575 | 20231108 | 100800 | 16811780600 | 33350 | 33350 | 33400 | 33250 | 10100 |
| 576 | 20231108 | 100700 | 16475314100 | 33400 | 33450 | 33500 | 33350 | 4959 |
| 577 | 20231108 | 100600 | 16309623900 | 33450 | 33650 | 33750 | 33450 | 6984 |
| 578 | 20231108 | 100500 | 16075312850 | 33650 | 33600 | 33650 | 33550 | 4791 |
| 579 | 20231108 | 100400 | 15914387600 | 33650 | 33700 | 33700 | 33600 | 4669 |
| 580 | 20231108 | 100300 | 15757401650 | 33650 | 33800 | 33850 | 33650 | 6078 |
| 581 | 20231108 | 100200 | 15552486900 | 33800 | 33800 | 33850 | 33750 | 2351 |
| 582 | 20231108 | 100100 | 15473054350 | 33800 | 33750 | 33850 | 33750 | 520 |
| 583 | 20231108 | 100000 | 15455483250 | 33750 | 33850 | 33850 | 33750 | 2523 |
| 584 | 20231108 | 095900 | 15370233550 | 33850 | 33900 | 33900 | 33800 | 2365 |
| 585 | 20231108 | 095800 | 15290145350 | 33900 | 33950 | 33950 | 33900 | 1331 |
| 586 | 20231108 | 095700 | 15245007000 | 33950 | 34000 | 34050 | 33900 | 1782 |
| 587 | 20231108 | 095600 | 15184456200 | 34000 | 33900 | 34050 | 33900 | 1718 |
| 588 | 20231108 | 095500 | 15126129950 | 33900 | 33950 | 34000 | 33900 | 2048 |
| 589 | 20231108 | 095400 | 15056625900 | 33950 | 34000 | 34050 | 33950 | 1313 |
| 590 | 20231108 | 095300 | 15011976650 | 34000 | 33950 | 34150 | 33900 | 5574 |
| 591 | 20231108 | 095200 | 14822302050 | 33950 | 34050 | 34100 | 33900 | 8070 |
| 592 | 20231108 | 095100 | 14547915700 | 34050 | 33950 | 34100 | 33900 | 7573 |
| 593 | 20231108 | 095000 | 14290503350 | 33900 | 33700 | 33900 | 33650 | 6743 |
| 594 | 20231108 | 094900 | 14062985500 | 33700 | 33750 | 33750 | 33700 | 4680 |
| 595 | 20231108 | 094800 | 13905213400 | 33700 | 33750 | 33800 | 33700 | 3786 |
| 596 | 20231108 | 094700 | 13777436850 | 33750 | 33800 | 33800 | 33750 | 3423 |
| 597 | 20231108 | 094600 | 13661780300 | 33800 | 33950 | 33950 | 33700 | 8294 |
| 598 | 20231108 | 094500 | 13381248750 | 33950 | 33850 | 34000 | 33800 | 7699 |
| 599 | 20231108 | 094400 | 13120437450 | 33900 | 33950 | 33950 | 33850 | 3187 |
| 600 | 20231108 | 094300 | 13012376000 | 33950 | 33900 | 33950 | 33900 | 2870 |
| 601 | 20231108 | 094200 | 12915034700 | 33950 | 33950 | 34050 | 33900 | 5466 |
| 602 | 20231108 | 094100 | 12729427150 | 33950 | 34050 | 34100 | 33950 | 4453 |
| 603 | 20231108 | 094000 | 12577979900 | 34050 | 34100 | 34100 | 34000 | 2850 |
| 604 | 20231108 | 093900 | 12481038350 | 34100 | 34050 | 34150 | 34000 | 4434 |
| 605 | 20231108 | 093800 | 12330154600 | 34150 | 34050 | 34150 | 34000 | 4177 |
| 606 | 20231108 | 093700 | 12187821800 | 34050 | 34000 | 34050 | 34000 | 2464 |
| 607 | 20231108 | 093600 | 12104039450 | 34000 | 34100 | 34100 | 34000 | 3660 |
| 608 | 20231108 | 093500 | 11979473550 | 34150 | 34050 | 34250 | 34000 | 8144 |
| 609 | 20231108 | 093400 | 11701439150 | 34050 | 33950 | 34150 | 33850 | 3220 |
| 610 | 20231108 | 093300 | 11592017650 | 33950 | 33850 | 33950 | 33750 | 6393 |
| 611 | 20231108 | 093200 | 11375685350 | 33900 | 34050 | 34050 | 33800 | 9501 |
| 612 | 20231108 | 093100 | 11053349850 | 34050 | 34300 | 34300 | 34000 | 7445 |
| 613 | 20231108 | 093000 | 10799257050 | 34300 | 34150 | 34350 | 34100 | 12453 |
| 614 | 20231108 | 092900 | 10372802850 | 34150 | 34150 | 34200 | 34100 | 4072 |
| 615 | 20231108 | 092800 | 10233732400 | 34150 | 34250 | 34250 | 34150 | 2750 |
| 616 | 20231108 | 092700 | 10139707250 | 34200 | 34200 | 34250 | 34200 | 1739 |
| 617 | 20231108 | 092600 | 10080224350 | 34200 | 34150 | 34250 | 34100 | 5844 |
| 618 | 20231108 | 092500 | 9880654400 | 34150 | 34150 | 34200 | 34100 | 3405 |
| 619 | 20231108 | 092400 | 9764346200 | 34200 | 34250 | 34250 | 34150 | 10193 |
| 620 | 20231108 | 092300 | 9415774700 | 34250 | 34250 | 34300 | 34200 | 3562 |
| 621 | 20231108 | 092200 | 9293795300 | 34250 | 34150 | 34350 | 34150 | 10378 |
| 622 | 20231108 | 092100 | 8938288350 | 34150 | 34150 | 34200 | 34100 | 5273 |
| 623 | 20231108 | 092000 | 8758205100 | 34100 | 34150 | 34200 | 34100 | 2375 |
| 624 | 20231108 | 091900 | 8677158600 | 34150 | 34300 | 34350 | 34150 | 3896 |
| 625 | 20231108 | 091800 | 8543812500 | 34300 | 34000 | 34300 | 33900 | 19995 |
| 626 | 20231108 | 091700 | 7862536850 | 34100 | 34200 | 34250 | 34000 | 6328 |
| 627 | 20231108 | 091600 | 7646838650 | 34200 | 34150 | 34250 | 34100 | 6215 |
| 628 | 20231108 | 091500 | 7434543550 | 34150 | 34350 | 34350 | 34100 | 4721 |
| 629 | 20231108 | 091400 | 7272875450 | 34300 | 34400 | 34400 | 34300 | 2179 |
| 630 | 20231108 | 091300 | 7198072600 | 34450 | 34350 | 34450 | 34250 | 11576 |
| 631 | 20231108 | 091200 | 6800467300 | 34350 | 34350 | 34400 | 34300 | 5485 |
| 632 | 20231108 | 091100 | 6611996300 | 34400 | 34300 | 34450 | 34250 | 7963 |
| 633 | 20231108 | 091000 | 6338583150 | 34300 | 34050 | 34300 | 34000 | 9842 |
| 634 | 20231108 | 090900 | 6003099050 | 34050 | 34300 | 34300 | 34050 | 6097 |
| 635 | 20231108 | 090800 | 5794996950 | 34250 | 34350 | 34400 | 34250 | 6872 |
| 636 | 20231108 | 090700 | 5559048050 | 34400 | 34250 | 34400 | 34200 | 9487 |
| 637 | 20231108 | 090600 | 5233840950 | 34250 | 34300 | 34350 | 34200 | 6481 |
| 638 | 20231108 | 090500 | 5011731700 | 34300 | 34200 | 34350 | 34050 | 13380 |
| 639 | 20231108 | 090400 | 4554376550 | 34200 | 34350 | 34350 | 34150 | 11413 |
| 640 | 20231108 | 090300 | 4163903500 | 34250 | 34600 | 34700 | 34200 | 28841 |
| 641 | 20231108 | 090200 | 3170485000 | 34550 | 34150 | 34650 | 34150 | 30653 |
| 642 | 20231108 | 090100 | 2115544300 | 34150 | 34150 | 34350 | 34100 | 22502 |
| 643 | 20231108 | 090000 | 1345661750 | 34150 | 34000 | 34200 | 33750 | 36563 |