35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 193900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 12489 |
| 3 | 20231204 | 193800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20231204 | 193700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20231204 | 193600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20231204 | 193500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20231204 | 193400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20231204 | 193300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20231204 | 193200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20231204 | 193100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20231204 | 193000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20231204 | 192900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20231204 | 192800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20231204 | 192700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20231204 | 192600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20231204 | 192500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20231204 | 192400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20231204 | 192300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20231204 | 192200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20231204 | 192100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20231204 | 192000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20231204 | 191900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20231204 | 191800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20231204 | 191700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20231204 | 191600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20231204 | 191500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20231204 | 191400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20231204 | 191300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20231204 | 191200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20231204 | 191100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20231204 | 191000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20231204 | 190900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 12489 |
| 33 | 20231204 | 190800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20231204 | 190700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20231204 | 190600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20231204 | 190500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20231204 | 190400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20231204 | 190300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20231204 | 190200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20231204 | 190100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20231204 | 190000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20231204 | 185900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20231204 | 185800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20231204 | 185700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20231204 | 185600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20231204 | 185500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20231204 | 185400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20231204 | 185300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20231204 | 185200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20231204 | 185100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20231204 | 185000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20231204 | 184900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20231204 | 184800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20231204 | 184700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20231204 | 184600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20231204 | 184500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20231204 | 184400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20231204 | 184300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20231204 | 184200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20231204 | 184100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20231204 | 184000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20231204 | 183900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 12489 |
| 63 | 20231204 | 183800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20231204 | 183700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20231204 | 183600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20231204 | 183500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20231204 | 183400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20231204 | 183300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20231204 | 183200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20231204 | 183100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20231204 | 183000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20231204 | 182900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20231204 | 182800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20231204 | 182700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20231204 | 182600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20231204 | 182500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20231204 | 182400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20231204 | 182300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20231204 | 182200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20231204 | 182100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20231204 | 182000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20231204 | 181900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20231204 | 181800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20231204 | 181700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20231204 | 181600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20231204 | 181500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20231204 | 181400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20231204 | 181300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20231204 | 181200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20231204 | 181100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20231204 | 181000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20231204 | 180900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 12489 |
| 93 | 20231204 | 180800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20231204 | 180700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20231204 | 180600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20231204 | 180500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20231204 | 180400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20231204 | 180300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20231204 | 180200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20231204 | 180100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20231204 | 180000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20231204 | 175900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20231204 | 175800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20231204 | 175700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20231204 | 175600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20231204 | 175500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20231204 | 175400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20231204 | 175300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20231204 | 175200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20231204 | 175100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20231204 | 175000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20231204 | 174900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20231204 | 174800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20231204 | 174700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20231204 | 174600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20231204 | 174500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20231204 | 174400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20231204 | 174300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20231204 | 174200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20231204 | 174100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20231204 | 174000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20231204 | 173900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 12489 |
| 123 | 20231204 | 173800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20231204 | 173700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20231204 | 173600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20231204 | 173500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20231204 | 173400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20231204 | 173300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20231204 | 173200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20231204 | 173100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20231204 | 173000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20231204 | 172900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20231204 | 172800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20231204 | 172700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20231204 | 172600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20231204 | 172500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20231204 | 172400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20231204 | 172300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20231204 | 172200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20231204 | 172100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20231204 | 172000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20231204 | 171900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20231204 | 171800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20231204 | 171700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20231204 | 171600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20231204 | 171500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20231204 | 171400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20231204 | 171300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20231204 | 171200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20231204 | 171100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20231204 | 171000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20231204 | 170900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 12489 |
| 153 | 20231204 | 170800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20231204 | 170700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20231204 | 170600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20231204 | 170500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20231204 | 170400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20231204 | 170300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20231204 | 170200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20231204 | 170100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20231204 | 170000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20231204 | 165900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20231204 | 165800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20231204 | 165700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20231204 | 165600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20231204 | 165500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20231204 | 165400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20231204 | 165300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20231204 | 165200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20231204 | 165100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20231204 | 165000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20231204 | 164900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20231204 | 164800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20231204 | 164700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20231204 | 164600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20231204 | 164500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20231204 | 164400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20231204 | 164300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20231204 | 164200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20231204 | 164100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20231204 | 164000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20231204 | 163900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 12489 |
| 183 | 20231204 | 163800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20231204 | 163700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20231204 | 163600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20231204 | 163500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20231204 | 163400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20231204 | 163300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20231204 | 163200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20231204 | 163100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20231204 | 163000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20231204 | 162900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20231204 | 162800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20231204 | 162700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20231204 | 162600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20231204 | 162500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20231204 | 162400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20231204 | 162300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20231204 | 162200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20231204 | 162100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20231204 | 162000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20231204 | 161900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20231204 | 161800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20231204 | 161700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20231204 | 161600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20231204 | 161500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20231204 | 161400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20231204 | 161300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20231204 | 161200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20231204 | 161100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20231204 | 161000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20231204 | 160900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 12489 |
| 213 | 20231204 | 160800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20231204 | 160700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20231204 | 160600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20231204 | 160500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20231204 | 160400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20231204 | 160300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20231204 | 160200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20231204 | 160100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20231204 | 160000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20231204 | 155900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20231204 | 155800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20231204 | 155700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20231204 | 155600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20231204 | 155500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20231204 | 155400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20231204 | 155300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20231204 | 155200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20231204 | 155100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20231204 | 155000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20231204 | 154900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20231204 | 154800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20231204 | 154700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20231204 | 154600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20231204 | 154500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20231204 | 154400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20231204 | 154300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20231204 | 154200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20231204 | 154100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20231204 | 154000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20231204 | 153900 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 12489 |
| 243 | 20231204 | 153800 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20231204 | 153700 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20231204 | 153600 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20231204 | 153500 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20231204 | 153400 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20231204 | 153300 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20231204 | 153200 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20231204 | 153100 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20231204 | 153000 | 20711052850 | 39400 | 39400 | 39400 | 39400 | 12489 |
| 252 | 20231204 | 152900 | 20218986250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 253 | 20231204 | 152800 | 20218986250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 254 | 20231204 | 152700 | 20218986250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 255 | 20231204 | 152600 | 20218986250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 256 | 20231204 | 152500 | 20218986250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 257 | 20231204 | 152400 | 20218986250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 258 | 20231204 | 152300 | 20218986250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 259 | 20231204 | 152200 | 20218986250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 260 | 20231204 | 152100 | 20218986250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 261 | 20231204 | 152000 | 20218986250 | 39500 | 39500 | 39500 | 39500 | 0 |
| 262 | 20231204 | 151900 | 20218986250 | 39500 | 39550 | 39550 | 39450 | 3012 |
| 263 | 20231204 | 151800 | 20100058500 | 39500 | 39600 | 39600 | 39500 | 3115 |
| 264 | 20231204 | 151700 | 19976939850 | 39500 | 39500 | 39550 | 39450 | 2804 |
| 265 | 20231204 | 151600 | 19866140250 | 39500 | 39500 | 39500 | 39450 | 825 |
| 266 | 20231204 | 151500 | 19833572550 | 39500 | 39600 | 39600 | 39500 | 1834 |
| 267 | 20231204 | 151400 | 19761070300 | 39600 | 39600 | 39600 | 39550 | 1200 |
| 268 | 20231204 | 151300 | 19713561900 | 39600 | 39500 | 39650 | 39450 | 4018 |
| 269 | 20231204 | 151200 | 19554648400 | 39450 | 39450 | 39500 | 39450 | 737 |
| 270 | 20231204 | 151100 | 19525572250 | 39450 | 39450 | 39500 | 39400 | 1054 |
| 271 | 20231204 | 151000 | 19483992150 | 39450 | 39450 | 39450 | 39400 | 971 |
| 272 | 20231204 | 150900 | 19445689800 | 39400 | 39450 | 39450 | 39400 | 2180 |
| 273 | 20231204 | 150800 | 19359728700 | 39450 | 39450 | 39500 | 39450 | 733 |
| 274 | 20231204 | 150700 | 19330805550 | 39450 | 39450 | 39500 | 39400 | 1352 |
| 275 | 20231204 | 150600 | 19277488350 | 39450 | 39450 | 39500 | 39400 | 2187 |
| 276 | 20231204 | 150500 | 19191213200 | 39500 | 39500 | 39500 | 39450 | 296 |
| 277 | 20231204 | 150400 | 19179533900 | 39450 | 39450 | 39500 | 39450 | 1114 |
| 278 | 20231204 | 150300 | 19135561550 | 39450 | 39500 | 39500 | 39450 | 1166 |
| 279 | 20231204 | 150200 | 19089555250 | 39500 | 39500 | 39500 | 39450 | 384 |
| 280 | 20231204 | 150100 | 19074395250 | 39500 | 39500 | 39500 | 39450 | 469 |
| 281 | 20231204 | 150000 | 19055877250 | 39500 | 39500 | 39500 | 39450 | 827 |
| 282 | 20231204 | 145900 | 19023214650 | 39500 | 39450 | 39500 | 39450 | 345 |
| 283 | 20231204 | 145800 | 19009603900 | 39450 | 39500 | 39500 | 39450 | 1180 |
| 284 | 20231204 | 145700 | 18963051850 | 39450 | 39450 | 39500 | 39450 | 623 |
| 285 | 20231204 | 145600 | 18938471700 | 39450 | 39500 | 39500 | 39450 | 2530 |
| 286 | 20231204 | 145500 | 18838661950 | 39500 | 39500 | 39550 | 39450 | 1184 |
| 287 | 20231204 | 145400 | 18791894250 | 39500 | 39550 | 39550 | 39500 | 825 |
| 288 | 20231204 | 145300 | 18759305700 | 39500 | 39550 | 39550 | 39500 | 219 |
| 289 | 20231204 | 145200 | 18750652550 | 39550 | 39500 | 39550 | 39500 | 806 |
| 290 | 20231204 | 145100 | 18718807650 | 39550 | 39500 | 39550 | 39500 | 690 |
| 291 | 20231204 | 145000 | 18691537900 | 39500 | 39450 | 39550 | 39450 | 1382 |
| 292 | 20231204 | 144900 | 18636958350 | 39450 | 39450 | 39450 | 39400 | 1108 |
| 293 | 20231204 | 144800 | 18593273800 | 39400 | 39500 | 39500 | 39400 | 1344 |
| 294 | 20231204 | 144700 | 18540255350 | 39500 | 39450 | 39500 | 39400 | 6131 |
| 295 | 20231204 | 144600 | 18298395900 | 39500 | 39450 | 39500 | 39450 | 350 |
| 296 | 20231204 | 144500 | 18284574650 | 39500 | 39500 | 39500 | 39450 | 370 |
| 297 | 20231204 | 144400 | 18269972900 | 39500 | 39500 | 39550 | 39450 | 2483 |
| 298 | 20231204 | 144300 | 18171899750 | 39500 | 39550 | 39600 | 39500 | 13425 |
| 299 | 20231204 | 144200 | 17641448000 | 39600 | 39600 | 39600 | 39550 | 77 |
| 300 | 20231204 | 144100 | 17638400450 | 39600 | 39550 | 39600 | 39550 | 268 |
| 301 | 20231204 | 144000 | 17627797550 | 39600 | 39600 | 39600 | 39550 | 705 |
| 302 | 20231204 | 143900 | 17599880650 | 39600 | 39650 | 39650 | 39550 | 1305 |
| 303 | 20231204 | 143800 | 17548208200 | 39650 | 39600 | 39650 | 39600 | 1071 |
| 304 | 20231204 | 143700 | 17505785750 | 39650 | 39600 | 39650 | 39600 | 487 |
| 305 | 20231204 | 143600 | 17486479300 | 39650 | 39600 | 39650 | 39600 | 783 |
| 306 | 20231204 | 143500 | 17455434500 | 39600 | 39600 | 39650 | 39600 | 398 |
| 307 | 20231204 | 143400 | 17439667450 | 39650 | 39600 | 39650 | 39600 | 310 |
| 308 | 20231204 | 143300 | 17427386000 | 39650 | 39650 | 39650 | 39650 | 183 |
| 309 | 20231204 | 143200 | 17420130050 | 39650 | 39600 | 39650 | 39600 | 541 |
| 310 | 20231204 | 143100 | 17398692100 | 39650 | 39650 | 39650 | 39600 | 317 |
| 311 | 20231204 | 143000 | 17386130400 | 39600 | 39600 | 39650 | 39600 | 843 |
| 312 | 20231204 | 142900 | 17352708450 | 39650 | 39600 | 39650 | 39600 | 717 |
| 313 | 20231204 | 142800 | 17324311550 | 39650 | 39650 | 39650 | 39600 | 180 |
| 314 | 20231204 | 142700 | 17317181250 | 39650 | 39600 | 39650 | 39600 | 1510 |
| 315 | 20231204 | 142600 | 17257342400 | 39600 | 39600 | 39650 | 39600 | 1082 |
| 316 | 20231204 | 142500 | 17214467100 | 39650 | 39600 | 39650 | 39600 | 1280 |
| 317 | 20231204 | 142400 | 17163776150 | 39600 | 39600 | 39600 | 39550 | 1543 |
| 318 | 20231204 | 142300 | 17102743800 | 39600 | 39600 | 39600 | 39600 | 59 |
| 319 | 20231204 | 142200 | 17100407400 | 39600 | 39550 | 39600 | 39550 | 323 |
| 320 | 20231204 | 142100 | 17087631900 | 39550 | 39550 | 39600 | 39550 | 471 |
| 321 | 20231204 | 142000 | 17068989750 | 39550 | 39600 | 39650 | 39550 | 2034 |
| 322 | 20231204 | 141900 | 16988463450 | 39650 | 39700 | 39700 | 39650 | 1187 |
| 323 | 20231204 | 141800 | 16941398350 | 39650 | 39650 | 39700 | 39650 | 294 |
| 324 | 20231204 | 141700 | 16929732450 | 39650 | 39650 | 39700 | 39650 | 116 |
| 325 | 20231204 | 141600 | 16925132300 | 39700 | 39700 | 39700 | 39650 | 145 |
| 326 | 20231204 | 141500 | 16919382300 | 39700 | 39600 | 39700 | 39600 | 199 |
| 327 | 20231204 | 141400 | 16911495850 | 39600 | 39650 | 39650 | 39600 | 333 |
| 328 | 20231204 | 141300 | 16898299400 | 39650 | 39600 | 39650 | 39600 | 9 |
| 329 | 20231204 | 141200 | 16897942650 | 39600 | 39600 | 39650 | 39600 | 152 |
| 330 | 20231204 | 141100 | 16891922900 | 39600 | 39600 | 39600 | 39550 | 2006 |
| 331 | 20231204 | 141000 | 16812561750 | 39600 | 39650 | 39650 | 39600 | 4189 |
| 332 | 20231204 | 140900 | 16646632250 | 39650 | 39650 | 39650 | 39650 | 148 |
| 333 | 20231204 | 140800 | 16640764050 | 39700 | 39700 | 39700 | 39650 | 450 |
| 334 | 20231204 | 140700 | 16622904450 | 39700 | 39700 | 39700 | 39650 | 824 |
| 335 | 20231204 | 140600 | 16590230350 | 39650 | 39650 | 39650 | 39650 | 54 |
| 336 | 20231204 | 140500 | 16588089250 | 39700 | 39700 | 39700 | 39650 | 299 |
| 337 | 20231204 | 140400 | 16576220450 | 39650 | 39650 | 39700 | 39650 | 248 |
| 338 | 20231204 | 140300 | 16566378400 | 39650 | 39650 | 39700 | 39650 | 136 |
| 339 | 20231204 | 140200 | 16560985950 | 39650 | 39650 | 39650 | 39600 | 502 |
| 340 | 20231204 | 140100 | 16541090650 | 39650 | 39650 | 39650 | 39600 | 471 |
| 341 | 20231204 | 140000 | 16522418200 | 39650 | 39650 | 39700 | 39600 | 384 |
| 342 | 20231204 | 135900 | 16507201450 | 39650 | 39650 | 39700 | 39600 | 389 |
| 343 | 20231204 | 135800 | 16491780800 | 39650 | 39650 | 39700 | 39650 | 630 |
| 344 | 20231204 | 135700 | 16466800200 | 39650 | 39650 | 39650 | 39650 | 307 |
| 345 | 20231204 | 135600 | 16454627650 | 39650 | 39650 | 39700 | 39600 | 876 |
| 346 | 20231204 | 135500 | 16419896900 | 39650 | 39600 | 39650 | 39600 | 398 |
| 347 | 20231204 | 135400 | 16404120300 | 39650 | 39600 | 39650 | 39600 | 637 |
| 348 | 20231204 | 135300 | 16378889650 | 39600 | 39700 | 39700 | 39600 | 482 |
| 349 | 20231204 | 135200 | 16359782950 | 39700 | 39600 | 39700 | 39600 | 1343 |
| 350 | 20231204 | 135100 | 16306540550 | 39650 | 39600 | 39650 | 39550 | 1217 |
| 351 | 20231204 | 135000 | 16258344050 | 39600 | 39650 | 39650 | 39600 | 1195 |
| 352 | 20231204 | 134900 | 16211018800 | 39600 | 39650 | 39650 | 39600 | 399 |
| 353 | 20231204 | 134800 | 16195209300 | 39650 | 39600 | 39650 | 39600 | 714 |
| 354 | 20231204 | 134700 | 16166933900 | 39600 | 39650 | 39650 | 39600 | 412 |
| 355 | 20231204 | 134600 | 16150616350 | 39650 | 39600 | 39650 | 39600 | 1093 |
| 356 | 20231204 | 134500 | 16107309600 | 39600 | 39650 | 39650 | 39550 | 2211 |
| 357 | 20231204 | 134400 | 16019792750 | 39650 | 39600 | 39650 | 39600 | 1000 |
| 358 | 20231204 | 134300 | 15980191250 | 39600 | 39650 | 39650 | 39600 | 824 |
| 359 | 20231204 | 134200 | 15947557000 | 39650 | 39650 | 39650 | 39600 | 1476 |
| 360 | 20231204 | 134100 | 15889106450 | 39650 | 39650 | 39650 | 39600 | 226 |
| 361 | 20231204 | 134000 | 15880155200 | 39600 | 39650 | 39650 | 39600 | 4314 |
| 362 | 20231204 | 133900 | 15709304950 | 39650 | 39700 | 39700 | 39650 | 4788 |
| 363 | 20231204 | 133800 | 15519455950 | 39700 | 39700 | 39700 | 39700 | 1184 |
| 364 | 20231204 | 133700 | 15472451150 | 39700 | 39800 | 39800 | 39700 | 320 |
| 365 | 20231204 | 133600 | 15459732200 | 39750 | 39750 | 39750 | 39700 | 1359 |
| 366 | 20231204 | 133500 | 15405731450 | 39750 | 39800 | 39800 | 39750 | 475 |
| 367 | 20231204 | 133400 | 15386849150 | 39750 | 39750 | 39800 | 39750 | 71 |
| 368 | 20231204 | 133300 | 15384025600 | 39750 | 39700 | 39750 | 39700 | 1141 |
| 369 | 20231204 | 133200 | 15338696700 | 39700 | 39750 | 39750 | 39700 | 124 |
| 370 | 20231204 | 133100 | 15333773750 | 39750 | 39750 | 39750 | 39700 | 204 |
| 371 | 20231204 | 133000 | 15325671850 | 39750 | 39700 | 39750 | 39700 | 315 |
| 372 | 20231204 | 132900 | 15313165900 | 39750 | 39700 | 39750 | 39700 | 324 |
| 373 | 20231204 | 132800 | 15300302950 | 39700 | 39750 | 39750 | 39700 | 143 |
| 374 | 20231204 | 132700 | 15294624950 | 39750 | 39750 | 39750 | 39650 | 980 |
| 375 | 20231204 | 132600 | 15255720750 | 39700 | 39700 | 39700 | 39700 | 397 |
| 376 | 20231204 | 132500 | 15239959850 | 39700 | 39700 | 39750 | 39650 | 1724 |
| 377 | 20231204 | 132400 | 15171519350 | 39750 | 39750 | 39750 | 39700 | 3510 |
| 378 | 20231204 | 132300 | 15032149150 | 39750 | 39800 | 39800 | 39750 | 69 |
| 379 | 20231204 | 132200 | 15029406350 | 39800 | 39750 | 39800 | 39750 | 464 |
| 380 | 20231204 | 132100 | 15010958800 | 39750 | 39800 | 39800 | 39750 | 48 |
| 381 | 20231204 | 132000 | 15009050500 | 39750 | 39750 | 39800 | 39750 | 429 |
| 382 | 20231204 | 131900 | 14991995400 | 39750 | 39750 | 39750 | 39750 | 164 |
| 383 | 20231204 | 131800 | 14985476400 | 39750 | 39800 | 39800 | 39750 | 143 |
| 384 | 20231204 | 131700 | 14979791050 | 39800 | 39750 | 39800 | 39750 | 786 |
| 385 | 20231204 | 131600 | 14948546200 | 39750 | 39750 | 39750 | 39750 | 77 |
| 386 | 20231204 | 131500 | 14945485450 | 39750 | 39750 | 39800 | 39700 | 343 |
| 387 | 20231204 | 131400 | 14931849800 | 39750 | 39700 | 39750 | 39700 | 211 |
| 388 | 20231204 | 131300 | 14923470500 | 39700 | 39700 | 39750 | 39700 | 739 |
| 389 | 20231204 | 131200 | 14894124700 | 39700 | 39750 | 39800 | 39700 | 970 |
| 390 | 20231204 | 131100 | 14855582200 | 39800 | 39800 | 39800 | 39750 | 66 |
| 391 | 20231204 | 131000 | 14852957100 | 39750 | 39750 | 39750 | 39750 | 277 |
| 392 | 20231204 | 130900 | 14841946350 | 39750 | 39750 | 39800 | 39750 | 638 |
| 393 | 20231204 | 130800 | 14816585000 | 39750 | 39750 | 39800 | 39750 | 647 |
| 394 | 20231204 | 130700 | 14790861500 | 39750 | 39800 | 39800 | 39750 | 2164 |
| 395 | 20231204 | 130600 | 14704755200 | 39800 | 39850 | 39850 | 39800 | 319 |
| 396 | 20231204 | 130500 | 14692058550 | 39850 | 39800 | 39850 | 39800 | 303 |
| 397 | 20231204 | 130400 | 14679991050 | 39800 | 39800 | 39850 | 39800 | 463 |
| 398 | 20231204 | 130300 | 14661563050 | 39800 | 39850 | 39850 | 39800 | 389 |
| 399 | 20231204 | 130200 | 14646078650 | 39850 | 39850 | 39850 | 39850 | 774 |
| 400 | 20231204 | 130100 | 14615234750 | 39850 | 39850 | 39850 | 39850 | 66 |
| 401 | 20231204 | 130000 | 14612604650 | 39850 | 39850 | 39850 | 39850 | 396 |
| 402 | 20231204 | 125900 | 14596824050 | 39850 | 39850 | 39850 | 39850 | 239 |
| 403 | 20231204 | 125800 | 14587299900 | 39900 | 39900 | 39900 | 39850 | 287 |
| 404 | 20231204 | 125700 | 14575852850 | 39850 | 39850 | 39850 | 39850 | 192 |
| 405 | 20231204 | 125600 | 14568201650 | 39850 | 39850 | 39900 | 39850 | 399 |
| 406 | 20231204 | 125500 | 14552281650 | 39850 | 39800 | 39850 | 39800 | 329 |
| 407 | 20231204 | 125400 | 14539172300 | 39850 | 39850 | 39850 | 39800 | 219 |
| 408 | 20231204 | 125300 | 14530451350 | 39800 | 39850 | 39900 | 39800 | 389 |
| 409 | 20231204 | 125200 | 14514949700 | 39850 | 39850 | 39900 | 39850 | 381 |
| 410 | 20231204 | 125100 | 14499765350 | 39900 | 39850 | 39900 | 39850 | 217 |
| 411 | 20231204 | 125000 | 14491111800 | 39850 | 39900 | 39900 | 39800 | 84 |
| 412 | 20231204 | 124900 | 14487765750 | 39900 | 39850 | 39900 | 39850 | 350 |
| 413 | 20231204 | 124800 | 14473817550 | 39850 | 39900 | 39900 | 39850 | 320 |
| 414 | 20231204 | 124700 | 14461065300 | 39900 | 39850 | 39900 | 39800 | 421 |
| 415 | 20231204 | 124600 | 14444298650 | 39850 | 39850 | 39850 | 39850 | 372 |
| 416 | 20231204 | 124500 | 14429474450 | 39850 | 39850 | 39850 | 39800 | 181 |
| 417 | 20231204 | 124400 | 14422267500 | 39800 | 39850 | 39850 | 39800 | 111 |
| 418 | 20231204 | 124300 | 14417846600 | 39850 | 39800 | 39850 | 39800 | 332 |
| 419 | 20231204 | 124200 | 14404617750 | 39800 | 39850 | 39850 | 39800 | 419 |
| 420 | 20231204 | 124100 | 14387922700 | 39850 | 39800 | 39900 | 39800 | 322 |
| 421 | 20231204 | 124000 | 14375092100 | 39800 | 39850 | 39900 | 39800 | 112 |
| 422 | 20231204 | 123900 | 14370633550 | 39900 | 39850 | 39900 | 39850 | 161 |
| 423 | 20231204 | 123800 | 14364212000 | 39850 | 39850 | 39850 | 39800 | 115 |
| 424 | 20231204 | 123700 | 14359631750 | 39800 | 39900 | 39900 | 39800 | 51 |
| 425 | 20231204 | 123600 | 14357599000 | 39900 | 39800 | 39950 | 39800 | 2207 |
| 426 | 20231204 | 123500 | 14269587100 | 39800 | 39800 | 39850 | 39750 | 545 |
| 427 | 20231204 | 123400 | 14247897050 | 39800 | 39700 | 39800 | 39700 | 317 |
| 428 | 20231204 | 123300 | 14235303400 | 39700 | 39700 | 39750 | 39700 | 563 |
| 429 | 20231204 | 123200 | 14212951950 | 39700 | 39700 | 39700 | 39700 | 401 |
| 430 | 20231204 | 123100 | 14197032250 | 39700 | 39700 | 39700 | 39650 | 266 |
| 431 | 20231204 | 123000 | 14186474600 | 39700 | 39700 | 39700 | 39650 | 353 |
| 432 | 20231204 | 122900 | 14172469450 | 39700 | 39700 | 39700 | 39650 | 919 |
| 433 | 20231204 | 122800 | 14135997750 | 39700 | 39700 | 39700 | 39700 | 642 |
| 434 | 20231204 | 122700 | 14110510350 | 39650 | 39750 | 39750 | 39650 | 1682 |
| 435 | 20231204 | 122600 | 14043722000 | 39750 | 39850 | 39850 | 39750 | 1142 |
| 436 | 20231204 | 122500 | 13998284550 | 39850 | 39850 | 39850 | 39800 | 130 |
| 437 | 20231204 | 122400 | 13993106200 | 39850 | 39850 | 39900 | 39800 | 490 |
| 438 | 20231204 | 122300 | 13973580150 | 39800 | 39800 | 39850 | 39800 | 35 |
| 439 | 20231204 | 122200 | 13972187050 | 39800 | 39900 | 39900 | 39800 | 221 |
| 440 | 20231204 | 122100 | 13963378750 | 39900 | 39900 | 39950 | 39900 | 563 |
| 441 | 20231204 | 122000 | 13940896350 | 39900 | 39750 | 39900 | 39750 | 640 |
| 442 | 20231204 | 121900 | 13915388300 | 40000 | 39750 | 40000 | 39750 | 3147 |
| 443 | 20231204 | 121800 | 13789868100 | 39850 | 39750 | 39850 | 39750 | 633 |
| 444 | 20231204 | 121700 | 13764696900 | 39750 | 39850 | 39850 | 39700 | 1196 |
| 445 | 20231204 | 121600 | 13717144300 | 39850 | 39900 | 40000 | 39850 | 1292 |
| 446 | 20231204 | 121500 | 13665602550 | 39900 | 39950 | 39950 | 39900 | 578 |
| 447 | 20231204 | 121400 | 13642520450 | 39900 | 39950 | 39950 | 39900 | 336 |
| 448 | 20231204 | 121300 | 13629112850 | 39900 | 39800 | 39900 | 39800 | 483 |
| 449 | 20231204 | 121200 | 13609845700 | 39850 | 39800 | 39850 | 39800 | 931 |
| 450 | 20231204 | 121100 | 13572774750 | 39850 | 39800 | 39850 | 39800 | 178 |
| 451 | 20231204 | 121000 | 13565686550 | 39850 | 39800 | 39850 | 39800 | 201 |
| 452 | 20231204 | 120900 | 13557676850 | 39800 | 39800 | 39850 | 39800 | 1243 |
| 453 | 20231204 | 120800 | 13508184150 | 39850 | 39800 | 39850 | 39800 | 360 |
| 454 | 20231204 | 120700 | 13493852750 | 39800 | 39750 | 39800 | 39750 | 462 |
| 455 | 20231204 | 120600 | 13475485450 | 39750 | 39700 | 39750 | 39700 | 65 |
| 456 | 20231204 | 120500 | 13472901750 | 39750 | 39700 | 39750 | 39700 | 867 |
| 457 | 20231204 | 120400 | 13438448550 | 39700 | 39700 | 39700 | 39700 | 1022 |
| 458 | 20231204 | 120300 | 13397875150 | 39700 | 39700 | 39750 | 39700 | 1988 |
| 459 | 20231204 | 120200 | 13318949050 | 39700 | 39750 | 39750 | 39700 | 1012 |
| 460 | 20231204 | 120100 | 13278760600 | 39750 | 39750 | 39750 | 39700 | 292 |
| 461 | 20231204 | 120000 | 13267154000 | 39750 | 39800 | 39800 | 39700 | 491 |
| 462 | 20231204 | 115900 | 13247638100 | 39750 | 39700 | 39750 | 39700 | 796 |
| 463 | 20231204 | 115800 | 13215998250 | 39700 | 39700 | 39750 | 39700 | 195 |
| 464 | 20231204 | 115700 | 13208255600 | 39750 | 39700 | 39750 | 39700 | 337 |
| 465 | 20231204 | 115600 | 13194875650 | 39700 | 39700 | 39700 | 39650 | 918 |
| 466 | 20231204 | 115500 | 13158435900 | 39650 | 39700 | 39700 | 39650 | 1057 |
| 467 | 20231204 | 115400 | 13116524500 | 39650 | 39750 | 39750 | 39650 | 1014 |
| 468 | 20231204 | 115300 | 13076317200 | 39750 | 39650 | 39750 | 39650 | 440 |
| 469 | 20231204 | 115200 | 13058859400 | 39700 | 39700 | 39750 | 39650 | 626 |
| 470 | 20231204 | 115100 | 13034013750 | 39700 | 39750 | 39750 | 39650 | 7289 |
| 471 | 20231204 | 115000 | 12744556800 | 39750 | 39800 | 39800 | 39750 | 279 |
| 472 | 20231204 | 114900 | 12733460350 | 39800 | 39800 | 39800 | 39750 | 332 |
| 473 | 20231204 | 114800 | 12720253100 | 39800 | 39750 | 39800 | 39750 | 705 |
| 474 | 20231204 | 114700 | 12692211500 | 39750 | 39800 | 39850 | 39750 | 333 |
| 475 | 20231204 | 114600 | 12678969850 | 39800 | 39800 | 39800 | 39750 | 1146 |
| 476 | 20231204 | 114500 | 12633386350 | 39800 | 39800 | 39800 | 39750 | 111 |
| 477 | 20231204 | 114400 | 12628971150 | 39800 | 39800 | 39800 | 39750 | 191 |
| 478 | 20231204 | 114300 | 12621376250 | 39800 | 39750 | 39800 | 39750 | 399 |
| 479 | 20231204 | 114200 | 12605506100 | 39750 | 39750 | 39800 | 39750 | 112 |
| 480 | 20231204 | 114100 | 12601050400 | 39750 | 39800 | 39800 | 39750 | 346 |
| 481 | 20231204 | 114000 | 12587296300 | 39800 | 39800 | 39800 | 39750 | 298 |
| 482 | 20231204 | 113900 | 12575450350 | 39750 | 39800 | 39850 | 39750 | 862 |
| 483 | 20231204 | 113800 | 12541161900 | 39850 | 39850 | 39850 | 39850 | 45 |
| 484 | 20231204 | 113700 | 12539368650 | 39850 | 39800 | 39850 | 39800 | 210 |
| 485 | 20231204 | 113600 | 12531005400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 486 | 20231204 | 113500 | 12531005400 | 39800 | 39800 | 39800 | 39750 | 605 |
| 487 | 20231204 | 113400 | 12506932950 | 39750 | 39800 | 39850 | 39750 | 254 |
| 488 | 20231204 | 113300 | 12496827900 | 39750 | 39800 | 39850 | 39750 | 1483 |
| 489 | 20231204 | 113200 | 12437844500 | 39800 | 39800 | 39850 | 39800 | 423 |
| 490 | 20231204 | 113100 | 12421008550 | 39800 | 39850 | 39850 | 39800 | 1681 |
| 491 | 20231204 | 113000 | 12354093650 | 39850 | 39900 | 39900 | 39850 | 221 |
| 492 | 20231204 | 112900 | 12345286750 | 39850 | 39850 | 39850 | 39850 | 168 |
| 493 | 20231204 | 112800 | 12338591950 | 39850 | 39850 | 39850 | 39850 | 400 |
| 494 | 20231204 | 112700 | 12322651950 | 39900 | 39900 | 39900 | 39850 | 450 |
| 495 | 20231204 | 112600 | 12304700500 | 39900 | 39950 | 39950 | 39900 | 42 |
| 496 | 20231204 | 112500 | 12303024150 | 39950 | 40000 | 40000 | 39950 | 1236 |
| 497 | 20231204 | 112400 | 12253601950 | 40000 | 40000 | 40050 | 40000 | 207 |
| 498 | 20231204 | 112300 | 12245320900 | 40000 | 40050 | 40050 | 39950 | 715 |
| 499 | 20231204 | 112200 | 12216724500 | 40000 | 40000 | 40000 | 40000 | 577 |
| 500 | 20231204 | 112100 | 12193644500 | 40000 | 39950 | 40000 | 39950 | 199 |
| 501 | 20231204 | 112000 | 12185694000 | 39950 | 39900 | 39950 | 39900 | 1099 |
| 502 | 20231204 | 111900 | 12141800600 | 39950 | 39900 | 39950 | 39900 | 308 |
| 503 | 20231204 | 111800 | 12129510400 | 39900 | 39900 | 39900 | 39850 | 553 |
| 504 | 20231204 | 111700 | 12107448000 | 39900 | 39900 | 39950 | 39850 | 517 |
| 505 | 20231204 | 111600 | 12086820100 | 39900 | 39850 | 39900 | 39800 | 1632 |
| 506 | 20231204 | 111500 | 12021788950 | 39850 | 39850 | 39850 | 39800 | 120 |
| 507 | 20231204 | 111400 | 12017010900 | 39850 | 39850 | 39900 | 39850 | 1063 |
| 508 | 20231204 | 111300 | 11974638750 | 39850 | 39800 | 39850 | 39800 | 920 |
| 509 | 20231204 | 111200 | 11938021400 | 39800 | 39800 | 39850 | 39800 | 262 |
| 510 | 20231204 | 111100 | 11927590900 | 39800 | 39800 | 39800 | 39750 | 537 |
| 511 | 20231204 | 111000 | 11906222050 | 39800 | 39800 | 39800 | 39800 | 234 |
| 512 | 20231204 | 110900 | 11896908850 | 39800 | 39850 | 39850 | 39800 | 869 |
| 513 | 20231204 | 110800 | 11862321850 | 39800 | 39850 | 39850 | 39800 | 84 |
| 514 | 20231204 | 110700 | 11858975300 | 39850 | 39850 | 39850 | 39800 | 533 |
| 515 | 20231204 | 110600 | 11837760900 | 39850 | 39850 | 39900 | 39800 | 828 |
| 516 | 20231204 | 110500 | 11804757550 | 39900 | 39900 | 39900 | 39900 | 219 |
| 517 | 20231204 | 110400 | 11796019450 | 39900 | 39900 | 39950 | 39900 | 831 |
| 518 | 20231204 | 110300 | 11762848950 | 39900 | 39950 | 39950 | 39850 | 435 |
| 519 | 20231204 | 110200 | 11745497000 | 39950 | 39850 | 39950 | 39850 | 319 |
| 520 | 20231204 | 110100 | 11732778050 | 39850 | 39800 | 39850 | 39800 | 650 |
| 521 | 20231204 | 110000 | 11706880700 | 39800 | 39850 | 39850 | 39800 | 141 |
| 522 | 20231204 | 105900 | 11701261900 | 39850 | 39850 | 39850 | 39800 | 144 |
| 523 | 20231204 | 105800 | 11695528950 | 39850 | 39850 | 39850 | 39850 | 96 |
| 524 | 20231204 | 105700 | 11691703350 | 39850 | 39850 | 39850 | 39800 | 322 |
| 525 | 20231204 | 105600 | 11678876650 | 39800 | 39800 | 39900 | 39800 | 548 |
| 526 | 20231204 | 105500 | 11657026150 | 39750 | 39750 | 39800 | 39750 | 382 |
| 527 | 20231204 | 105400 | 11641841200 | 39750 | 39750 | 39750 | 39700 | 791 |
| 528 | 20231204 | 105300 | 11610406300 | 39750 | 39750 | 39800 | 39750 | 472 |
| 529 | 20231204 | 105200 | 11591643000 | 39800 | 39750 | 39800 | 39700 | 607 |
| 530 | 20231204 | 105100 | 11567519600 | 39750 | 39700 | 39800 | 39700 | 988 |
| 531 | 20231204 | 105000 | 11528243000 | 39750 | 39750 | 39750 | 39700 | 604 |
| 532 | 20231204 | 104900 | 11504250400 | 39750 | 39800 | 39800 | 39750 | 527 |
| 533 | 20231204 | 104800 | 11483299100 | 39750 | 39850 | 39850 | 39700 | 2887 |
| 534 | 20231204 | 104700 | 11368480950 | 39850 | 39950 | 39950 | 39850 | 1002 |
| 535 | 20231204 | 104600 | 11328523700 | 39900 | 39900 | 39950 | 39850 | 1733 |
| 536 | 20231204 | 104500 | 11259332750 | 39900 | 39900 | 39900 | 39850 | 181 |
| 537 | 20231204 | 104400 | 11252117650 | 39850 | 39900 | 39900 | 39800 | 288 |
| 538 | 20231204 | 104300 | 11240640350 | 39850 | 39900 | 39950 | 39850 | 491 |
| 539 | 20231204 | 104200 | 11221043850 | 39850 | 39850 | 40000 | 39750 | 2658 |
| 540 | 20231204 | 104100 | 11115232300 | 39850 | 39900 | 40000 | 39850 | 1357 |
| 541 | 20231204 | 104000 | 11061079100 | 39900 | 39850 | 39900 | 39850 | 475 |
| 542 | 20231204 | 103900 | 11042142100 | 39900 | 39800 | 39900 | 39800 | 521 |
| 543 | 20231204 | 103800 | 11021394600 | 39850 | 39850 | 39850 | 39800 | 364 |
| 544 | 20231204 | 103700 | 11006896600 | 39850 | 39800 | 39850 | 39750 | 1067 |
| 545 | 20231204 | 103600 | 10964434650 | 39800 | 39850 | 39900 | 39800 | 2446 |
| 546 | 20231204 | 103500 | 10866951900 | 39850 | 39800 | 39850 | 39800 | 337 |
| 547 | 20231204 | 103400 | 10853533950 | 39800 | 39800 | 39850 | 39750 | 896 |
| 548 | 20231204 | 103300 | 10817877600 | 39800 | 39750 | 39800 | 39750 | 1037 |
| 549 | 20231204 | 103200 | 10776656000 | 39750 | 39750 | 39800 | 39750 | 971 |
| 550 | 20231204 | 103100 | 10738043650 | 39750 | 39750 | 39800 | 39700 | 1953 |
| 551 | 20231204 | 103000 | 10660433850 | 39750 | 39800 | 39800 | 39700 | 1463 |
| 552 | 20231204 | 102900 | 10602279300 | 39750 | 39850 | 39850 | 39750 | 582 |
| 553 | 20231204 | 102800 | 10579137350 | 39750 | 39900 | 39900 | 39750 | 3132 |
| 554 | 20231204 | 102700 | 10454455850 | 39900 | 39850 | 39900 | 39800 | 1989 |
| 555 | 20231204 | 102600 | 10375232250 | 39850 | 39850 | 39900 | 39800 | 849 |
| 556 | 20231204 | 102500 | 10341399700 | 39850 | 39950 | 39950 | 39800 | 6020 |
| 557 | 20231204 | 102400 | 10101247000 | 39950 | 40000 | 40000 | 39950 | 258 |
| 558 | 20231204 | 102300 | 10090938450 | 40000 | 39950 | 40000 | 39950 | 450 |
| 559 | 20231204 | 102200 | 10072952150 | 39950 | 39950 | 39950 | 39900 | 265 |
| 560 | 20231204 | 102100 | 10062369200 | 39950 | 40000 | 40000 | 39900 | 821 |
| 561 | 20231204 | 102000 | 10029559450 | 39950 | 40050 | 40050 | 39950 | 2557 |
| 562 | 20231204 | 101900 | 9927296600 | 40050 | 40100 | 40100 | 40000 | 1297 |
| 563 | 20231204 | 101800 | 9875354550 | 40150 | 40200 | 40250 | 40050 | 2503 |
| 564 | 20231204 | 101700 | 9774888300 | 40200 | 40300 | 40350 | 40150 | 3524 |
| 565 | 20231204 | 101600 | 9633071850 | 40250 | 40350 | 40350 | 40250 | 555 |
| 566 | 20231204 | 101500 | 9610719900 | 40350 | 40350 | 40400 | 40250 | 807 |
| 567 | 20231204 | 101400 | 9578177350 | 40350 | 40500 | 40500 | 40300 | 2699 |
| 568 | 20231204 | 101300 | 9469168900 | 40450 | 40400 | 40550 | 40350 | 2480 |
| 569 | 20231204 | 101200 | 9368774500 | 40450 | 40350 | 40650 | 40300 | 5260 |
| 570 | 20231204 | 101100 | 9156015600 | 40300 | 40200 | 40350 | 40150 | 1988 |
| 571 | 20231204 | 101000 | 9076031250 | 40200 | 40000 | 40300 | 40000 | 3732 |
| 572 | 20231204 | 100900 | 8926196500 | 40000 | 40050 | 40050 | 40000 | 509 |
| 573 | 20231204 | 100800 | 8905824250 | 40050 | 40000 | 40100 | 40000 | 912 |
| 574 | 20231204 | 100700 | 8869317150 | 40000 | 40100 | 40100 | 40000 | 933 |
| 575 | 20231204 | 100600 | 8831949600 | 40100 | 40150 | 40200 | 40100 | 2136 |
| 576 | 20231204 | 100500 | 8746193000 | 40200 | 40200 | 40200 | 40150 | 1298 |
| 577 | 20231204 | 100400 | 8694027250 | 40200 | 40150 | 40200 | 40100 | 1295 |
| 578 | 20231204 | 100300 | 8642016100 | 40150 | 40150 | 40150 | 40100 | 1381 |
| 579 | 20231204 | 100200 | 8586587200 | 40150 | 40100 | 40150 | 40100 | 1116 |
| 580 | 20231204 | 100100 | 8541797550 | 40100 | 40000 | 40150 | 40000 | 874 |
| 581 | 20231204 | 100000 | 8506754200 | 40050 | 40050 | 40100 | 40000 | 1861 |
| 582 | 20231204 | 095900 | 8432226600 | 40000 | 39950 | 40000 | 39950 | 813 |
| 583 | 20231204 | 095800 | 8399706700 | 39950 | 40000 | 40000 | 39950 | 772 |
| 584 | 20231204 | 095700 | 8368840900 | 40000 | 40000 | 40050 | 39950 | 1001 |
| 585 | 20231204 | 095600 | 8328807950 | 40000 | 39900 | 40000 | 39900 | 2693 |
| 586 | 20231204 | 095500 | 8221153250 | 39900 | 39900 | 39950 | 39900 | 352 |
| 587 | 20231204 | 095400 | 8207097600 | 39900 | 39950 | 39950 | 39900 | 881 |
| 588 | 20231204 | 095300 | 8171905100 | 40000 | 39750 | 40000 | 39750 | 2308 |
| 589 | 20231204 | 095200 | 8079900800 | 39750 | 39750 | 39800 | 39750 | 255 |
| 590 | 20231204 | 095100 | 8069764400 | 39750 | 39750 | 39750 | 39700 | 865 |
| 591 | 20231204 | 095000 | 8035399400 | 39750 | 39750 | 39750 | 39700 | 300 |
| 592 | 20231204 | 094900 | 8023476600 | 39750 | 39750 | 39750 | 39700 | 1528 |
| 593 | 20231204 | 094800 | 7962750250 | 39700 | 39700 | 39750 | 39700 | 708 |
| 594 | 20231204 | 094700 | 7934623650 | 39750 | 39850 | 39850 | 39700 | 2459 |
| 595 | 20231204 | 094600 | 7836886750 | 39800 | 39800 | 39850 | 39800 | 676 |
| 596 | 20231204 | 094500 | 7809981300 | 39800 | 39850 | 39850 | 39750 | 662 |
| 597 | 20231204 | 094400 | 7783634250 | 39850 | 39850 | 39850 | 39750 | 1529 |
| 598 | 20231204 | 094300 | 7722816200 | 39850 | 39800 | 39850 | 39750 | 433 |
| 599 | 20231204 | 094200 | 7705588950 | 39800 | 39800 | 39800 | 39750 | 1523 |
| 600 | 20231204 | 094100 | 7644991950 | 39800 | 39850 | 39850 | 39750 | 1117 |
| 601 | 20231204 | 094000 | 7600527050 | 39800 | 39850 | 39900 | 39800 | 2023 |
| 602 | 20231204 | 093900 | 7519974750 | 39900 | 39850 | 39900 | 39800 | 1730 |
| 603 | 20231204 | 093800 | 7451035400 | 39850 | 39900 | 39900 | 39800 | 466 |
| 604 | 20231204 | 093700 | 7432467400 | 39900 | 40000 | 40000 | 39850 | 2342 |
| 605 | 20231204 | 093600 | 7339051500 | 40000 | 39900 | 40000 | 39900 | 1112 |
| 606 | 20231204 | 093500 | 7294625550 | 39900 | 39850 | 39950 | 39800 | 1381 |
| 607 | 20231204 | 093400 | 7239550450 | 39800 | 39900 | 39950 | 39800 | 2831 |
| 608 | 20231204 | 093300 | 7126777550 | 39900 | 40000 | 40000 | 39850 | 1487 |
| 609 | 20231204 | 093200 | 7067431500 | 40000 | 39900 | 40000 | 39850 | 1487 |
| 610 | 20231204 | 093100 | 7008010750 | 39900 | 40000 | 40000 | 39850 | 2545 |
| 611 | 20231204 | 093000 | 6906301300 | 40000 | 39900 | 40000 | 39850 | 3129 |
| 612 | 20231204 | 092900 | 6781229050 | 39850 | 39700 | 39850 | 39650 | 3909 |
| 613 | 20231204 | 092800 | 6625851550 | 39650 | 39750 | 39750 | 39650 | 2594 |
| 614 | 20231204 | 092700 | 6522889350 | 39750 | 39800 | 39800 | 39700 | 745 |
| 615 | 20231204 | 092600 | 6493287900 | 39750 | 39800 | 39800 | 39700 | 4904 |
| 616 | 20231204 | 092500 | 6298477450 | 39850 | 39850 | 39900 | 39800 | 2245 |
| 617 | 20231204 | 092400 | 6209083450 | 39850 | 39850 | 39900 | 39850 | 694 |
| 618 | 20231204 | 092300 | 6181425050 | 39850 | 39900 | 39900 | 39800 | 2608 |
| 619 | 20231204 | 092200 | 6077456000 | 39900 | 39900 | 39950 | 39900 | 1636 |
| 620 | 20231204 | 092100 | 6012136350 | 39950 | 39950 | 39950 | 39900 | 1045 |
| 621 | 20231204 | 092000 | 5970403750 | 39950 | 39900 | 40000 | 39900 | 1490 |
| 622 | 20231204 | 091900 | 5910885450 | 39900 | 39900 | 39950 | 39850 | 1923 |
| 623 | 20231204 | 091800 | 5834182650 | 39900 | 39900 | 39950 | 39850 | 1202 |
| 624 | 20231204 | 091700 | 5786229000 | 39900 | 39950 | 40000 | 39850 | 2448 |
| 625 | 20231204 | 091600 | 5688511200 | 39950 | 40000 | 40000 | 39900 | 2653 |
| 626 | 20231204 | 091500 | 5582508950 | 40000 | 39850 | 40000 | 39800 | 2738 |
| 627 | 20231204 | 091400 | 5473226100 | 39850 | 39800 | 39900 | 39650 | 2769 |
| 628 | 20231204 | 091300 | 5363113950 | 39800 | 40050 | 40050 | 39750 | 5914 |
| 629 | 20231204 | 091200 | 5127245200 | 40000 | 39600 | 40050 | 39600 | 6507 |
| 630 | 20231204 | 091100 | 4867942700 | 39600 | 39600 | 39650 | 39550 | 2219 |
| 631 | 20231204 | 091000 | 4780028000 | 39600 | 39550 | 39650 | 39500 | 3685 |
| 632 | 20231204 | 090900 | 4634231200 | 39550 | 39600 | 39600 | 39500 | 5824 |
| 633 | 20231204 | 090800 | 4404051350 | 39550 | 39700 | 39800 | 39550 | 4135 |
| 634 | 20231204 | 090700 | 4239968750 | 39650 | 39500 | 39650 | 39500 | 5573 |
| 635 | 20231204 | 090600 | 4019484000 | 39500 | 39600 | 39650 | 39450 | 8410 |
| 636 | 20231204 | 090500 | 3687085050 | 39600 | 39550 | 39750 | 39500 | 10435 |
| 637 | 20231204 | 090400 | 3274107600 | 39600 | 39450 | 39650 | 39400 | 5714 |
| 638 | 20231204 | 090300 | 3048466250 | 39450 | 39800 | 39900 | 39450 | 10906 |
| 639 | 20231204 | 090200 | 2615901000 | 39800 | 39450 | 39800 | 39400 | 13692 |
| 640 | 20231204 | 090100 | 2074008550 | 39400 | 39850 | 39950 | 39400 | 17808 |
| 641 | 20231204 | 090000 | 1368123550 | 39800 | 40200 | 40200 | 39750 | 28649 |