38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 194000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 22310 |
| 3 | 20240304 | 193900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 4 | 20240304 | 193800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 5 | 20240304 | 193700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 6 | 20240304 | 193600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 7 | 20240304 | 193500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 8 | 20240304 | 193400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 9 | 20240304 | 193300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 10 | 20240304 | 193200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 11 | 20240304 | 193100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 12 | 20240304 | 193000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 13 | 20240304 | 192900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 14 | 20240304 | 192800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 15 | 20240304 | 192700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 16 | 20240304 | 192600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 17 | 20240304 | 192500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 18 | 20240304 | 192400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 19 | 20240304 | 192300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 20 | 20240304 | 192200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 21 | 20240304 | 192100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 22 | 20240304 | 192000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 23 | 20240304 | 191900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 24 | 20240304 | 191800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 25 | 20240304 | 191700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 26 | 20240304 | 191600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 27 | 20240304 | 191500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 28 | 20240304 | 191400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 29 | 20240304 | 191300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 30 | 20240304 | 191200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 31 | 20240304 | 191100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 32 | 20240304 | 191000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 22310 |
| 33 | 20240304 | 190900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 34 | 20240304 | 190800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 35 | 20240304 | 190700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 36 | 20240304 | 190600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 37 | 20240304 | 190500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 38 | 20240304 | 190400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 39 | 20240304 | 190300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 40 | 20240304 | 190200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 41 | 20240304 | 190100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 42 | 20240304 | 190000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 43 | 20240304 | 185900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 44 | 20240304 | 185800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 45 | 20240304 | 185700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 46 | 20240304 | 185600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 47 | 20240304 | 185500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 48 | 20240304 | 185400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 49 | 20240304 | 185300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 50 | 20240304 | 185200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 51 | 20240304 | 185100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 52 | 20240304 | 185000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 53 | 20240304 | 184900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 54 | 20240304 | 184800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 55 | 20240304 | 184700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 56 | 20240304 | 184600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 57 | 20240304 | 184500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 58 | 20240304 | 184400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 59 | 20240304 | 184300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 60 | 20240304 | 184200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 61 | 20240304 | 184100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 62 | 20240304 | 184000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 22310 |
| 63 | 20240304 | 183900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 64 | 20240304 | 183800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 65 | 20240304 | 183700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 66 | 20240304 | 183600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 67 | 20240304 | 183500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 68 | 20240304 | 183400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 69 | 20240304 | 183300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 70 | 20240304 | 183200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 71 | 20240304 | 183100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 72 | 20240304 | 183000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 73 | 20240304 | 182900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 74 | 20240304 | 182800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 75 | 20240304 | 182700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 76 | 20240304 | 182600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 77 | 20240304 | 182500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 78 | 20240304 | 182400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 79 | 20240304 | 182300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 80 | 20240304 | 182200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 81 | 20240304 | 182100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 82 | 20240304 | 182000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 83 | 20240304 | 181900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 84 | 20240304 | 181800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 85 | 20240304 | 181700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 86 | 20240304 | 181600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 87 | 20240304 | 181500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 88 | 20240304 | 181400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 89 | 20240304 | 181300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 90 | 20240304 | 181200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 91 | 20240304 | 181100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 92 | 20240304 | 181000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 22310 |
| 93 | 20240304 | 180900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 94 | 20240304 | 180800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 95 | 20240304 | 180700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 96 | 20240304 | 180600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 97 | 20240304 | 180500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 98 | 20240304 | 180400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 99 | 20240304 | 180300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 100 | 20240304 | 180200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 101 | 20240304 | 180100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 102 | 20240304 | 180000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 103 | 20240304 | 175900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 104 | 20240304 | 175800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 105 | 20240304 | 175700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 106 | 20240304 | 175600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 107 | 20240304 | 175500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 108 | 20240304 | 175400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 109 | 20240304 | 175300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 110 | 20240304 | 175200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 111 | 20240304 | 175100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 112 | 20240304 | 175000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 113 | 20240304 | 174900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 114 | 20240304 | 174800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 115 | 20240304 | 174700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 116 | 20240304 | 174600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 117 | 20240304 | 174500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 118 | 20240304 | 174400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 119 | 20240304 | 174300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 120 | 20240304 | 174200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 121 | 20240304 | 174100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 122 | 20240304 | 174000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 22310 |
| 123 | 20240304 | 173900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 124 | 20240304 | 173800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 125 | 20240304 | 173700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 126 | 20240304 | 173600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 127 | 20240304 | 173500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 128 | 20240304 | 173400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 129 | 20240304 | 173300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 130 | 20240304 | 173200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 131 | 20240304 | 173100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 132 | 20240304 | 173000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 133 | 20240304 | 172900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 134 | 20240304 | 172800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 135 | 20240304 | 172700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 136 | 20240304 | 172600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 137 | 20240304 | 172500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 138 | 20240304 | 172400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 139 | 20240304 | 172300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 140 | 20240304 | 172200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 141 | 20240304 | 172100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 142 | 20240304 | 172000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 143 | 20240304 | 171900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 144 | 20240304 | 171800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 145 | 20240304 | 171700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 146 | 20240304 | 171600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 147 | 20240304 | 171500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 148 | 20240304 | 171400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 149 | 20240304 | 171300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 150 | 20240304 | 171200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 151 | 20240304 | 171100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 152 | 20240304 | 171000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 22310 |
| 153 | 20240304 | 170900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 154 | 20240304 | 170800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 155 | 20240304 | 170700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 156 | 20240304 | 170600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 157 | 20240304 | 170500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 158 | 20240304 | 170400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 159 | 20240304 | 170300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 160 | 20240304 | 170200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 161 | 20240304 | 170100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 162 | 20240304 | 170000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 163 | 20240304 | 165900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 164 | 20240304 | 165800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 165 | 20240304 | 165700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 166 | 20240304 | 165600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 167 | 20240304 | 165500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 168 | 20240304 | 165400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 169 | 20240304 | 165300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 170 | 20240304 | 165200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 171 | 20240304 | 165100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 172 | 20240304 | 165000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 173 | 20240304 | 164900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 174 | 20240304 | 164800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 175 | 20240304 | 164700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 176 | 20240304 | 164600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 177 | 20240304 | 164500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 178 | 20240304 | 164400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 179 | 20240304 | 164300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 180 | 20240304 | 164200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 181 | 20240304 | 164100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 182 | 20240304 | 164000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 22310 |
| 183 | 20240304 | 163900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 184 | 20240304 | 163800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 185 | 20240304 | 163700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 186 | 20240304 | 163600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 187 | 20240304 | 163500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 188 | 20240304 | 163400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 189 | 20240304 | 163300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 190 | 20240304 | 163200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 191 | 20240304 | 163100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 192 | 20240304 | 163000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 193 | 20240304 | 162900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 194 | 20240304 | 162800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 195 | 20240304 | 162700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 196 | 20240304 | 162600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 197 | 20240304 | 162500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 198 | 20240304 | 162400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 199 | 20240304 | 162300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 200 | 20240304 | 162200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 201 | 20240304 | 162100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 202 | 20240304 | 162000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 203 | 20240304 | 161900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 204 | 20240304 | 161800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 205 | 20240304 | 161700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 206 | 20240304 | 161600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 207 | 20240304 | 161500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 208 | 20240304 | 161400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 209 | 20240304 | 161300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 210 | 20240304 | 161200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 211 | 20240304 | 161100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 212 | 20240304 | 161000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 22310 |
| 213 | 20240304 | 160900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 214 | 20240304 | 160800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 215 | 20240304 | 160700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 216 | 20240304 | 160600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 217 | 20240304 | 160500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 218 | 20240304 | 160400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 219 | 20240304 | 160300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 220 | 20240304 | 160200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 221 | 20240304 | 160100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 222 | 20240304 | 160000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 223 | 20240304 | 155900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 224 | 20240304 | 155800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 225 | 20240304 | 155700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 226 | 20240304 | 155600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 227 | 20240304 | 155500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 228 | 20240304 | 155400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 229 | 20240304 | 155300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 230 | 20240304 | 155200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 231 | 20240304 | 155100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 232 | 20240304 | 155000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 233 | 20240304 | 154900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 234 | 20240304 | 154800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 235 | 20240304 | 154700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 236 | 20240304 | 154600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 237 | 20240304 | 154500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 238 | 20240304 | 154400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 239 | 20240304 | 154300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 240 | 20240304 | 154200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 241 | 20240304 | 154100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 242 | 20240304 | 154000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 22310 |
| 243 | 20240304 | 153900 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 244 | 20240304 | 153800 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 245 | 20240304 | 153700 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 246 | 20240304 | 153600 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 247 | 20240304 | 153500 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 248 | 20240304 | 153400 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 249 | 20240304 | 153300 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 250 | 20240304 | 153200 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 251 | 20240304 | 153100 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 252 | 20240304 | 153000 | 361374018300 | 123300 | 123300 | 123300 | 123300 | 22310 |
| 253 | 20240304 | 152900 | 358623195300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 254 | 20240304 | 152800 | 358623195300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 255 | 20240304 | 152700 | 358623195300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 256 | 20240304 | 152600 | 358623195300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 257 | 20240304 | 152500 | 358623195300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 258 | 20240304 | 152400 | 358623195300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 259 | 20240304 | 152300 | 358623195300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 260 | 20240304 | 152200 | 358623195300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 261 | 20240304 | 152100 | 358623195300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 262 | 20240304 | 152000 | 358623195300 | 123300 | 123300 | 123300 | 123300 | 0 |
| 263 | 20240304 | 151900 | 358623195300 | 123300 | 123400 | 123500 | 123000 | 14403 |
| 264 | 20240304 | 151800 | 356847156900 | 123300 | 123300 | 123500 | 123100 | 10342 |
| 265 | 20240304 | 151700 | 355572199300 | 123300 | 123000 | 123500 | 123000 | 12807 |
| 266 | 20240304 | 151600 | 353993763200 | 123000 | 123200 | 123200 | 123000 | 3669 |
| 267 | 20240304 | 151500 | 353542323700 | 123100 | 123000 | 123400 | 122700 | 6505 |
| 268 | 20240304 | 151400 | 352741760200 | 123000 | 123200 | 123300 | 122500 | 13974 |
| 269 | 20240304 | 151300 | 351024654200 | 123200 | 123300 | 123600 | 123100 | 4301 |
| 270 | 20240304 | 151200 | 350494258000 | 123200 | 123700 | 123800 | 123000 | 9793 |
| 271 | 20240304 | 151100 | 349286559400 | 123800 | 123600 | 123800 | 123500 | 5682 |
| 272 | 20240304 | 151000 | 348583492100 | 123600 | 123000 | 123800 | 123000 | 6595 |
| 273 | 20240304 | 150900 | 347769640800 | 123100 | 123200 | 123300 | 123000 | 3472 |
| 274 | 20240304 | 150800 | 347341890300 | 123200 | 122900 | 123300 | 122700 | 5150 |
| 275 | 20240304 | 150700 | 346708640300 | 123000 | 123200 | 123300 | 122700 | 8443 |
| 276 | 20240304 | 150600 | 345670727000 | 123300 | 123700 | 123700 | 122600 | 21752 |
| 277 | 20240304 | 150500 | 342993751700 | 123600 | 123800 | 124000 | 123600 | 6171 |
| 278 | 20240304 | 150400 | 342229308400 | 123800 | 123700 | 123800 | 123600 | 2918 |
| 279 | 20240304 | 150300 | 341868294500 | 123700 | 123600 | 123900 | 123600 | 2006 |
| 280 | 20240304 | 150200 | 341620107800 | 123600 | 123600 | 123800 | 123500 | 5249 |
| 281 | 20240304 | 150100 | 340971210700 | 123600 | 123700 | 123800 | 123600 | 2924 |
| 282 | 20240304 | 150000 | 340609498700 | 123700 | 124000 | 124000 | 123700 | 3130 |
| 283 | 20240304 | 145900 | 340222043000 | 123900 | 124000 | 124100 | 123800 | 2452 |
| 284 | 20240304 | 145800 | 339918078500 | 124000 | 124100 | 124200 | 124000 | 1917 |
| 285 | 20240304 | 145700 | 339680281800 | 124200 | 124000 | 124200 | 123800 | 6428 |
| 286 | 20240304 | 145600 | 338882999300 | 124000 | 123900 | 124000 | 123800 | 3708 |
| 287 | 20240304 | 145500 | 338423677500 | 124000 | 124200 | 124300 | 123800 | 3753 |
| 288 | 20240304 | 145400 | 337958272900 | 124200 | 123900 | 124200 | 123900 | 3748 |
| 289 | 20240304 | 145300 | 337493594000 | 124000 | 123800 | 124000 | 123700 | 1928 |
| 290 | 20240304 | 145200 | 337254719300 | 123900 | 123800 | 124000 | 123400 | 4774 |
| 291 | 20240304 | 145100 | 336664366000 | 123800 | 124300 | 124600 | 123700 | 4260 |
| 292 | 20240304 | 145000 | 336135651100 | 124300 | 124700 | 124800 | 124100 | 3850 |
| 293 | 20240304 | 144900 | 335656816400 | 124700 | 124700 | 124700 | 124200 | 3564 |
| 294 | 20240304 | 144800 | 335213224500 | 124700 | 124800 | 124800 | 124600 | 1870 |
| 295 | 20240304 | 144700 | 334980033600 | 124800 | 124500 | 125000 | 124500 | 3500 |
| 296 | 20240304 | 144600 | 334543580200 | 124600 | 125400 | 125600 | 124500 | 7054 |
| 297 | 20240304 | 144500 | 333660601100 | 125500 | 126200 | 126400 | 124800 | 10123 |
| 298 | 20240304 | 144400 | 332389721100 | 126200 | 124300 | 126400 | 124300 | 18162 |
| 299 | 20240304 | 144300 | 330112474600 | 124300 | 124100 | 124400 | 123900 | 4608 |
| 300 | 20240304 | 144200 | 329540144900 | 123500 | 123500 | 124100 | 123400 | 7965 |
| 301 | 20240304 | 144100 | 328553878200 | 123500 | 123800 | 123800 | 123500 | 684 |
| 302 | 20240304 | 144000 | 328469352200 | 123700 | 123800 | 123900 | 123600 | 1416 |
| 303 | 20240304 | 143900 | 328294038100 | 123900 | 123300 | 124000 | 123300 | 2496 |
| 304 | 20240304 | 143800 | 327985243600 | 123400 | 123200 | 123400 | 123000 | 1886 |
| 305 | 20240304 | 143700 | 327753026100 | 123200 | 123500 | 123600 | 123000 | 4753 |
| 306 | 20240304 | 143600 | 327167311300 | 123400 | 123800 | 123900 | 123400 | 3462 |
| 307 | 20240304 | 143500 | 326739453500 | 123800 | 124100 | 124100 | 123600 | 2723 |
| 308 | 20240304 | 143400 | 326402099300 | 124100 | 124000 | 124100 | 123900 | 2182 |
| 309 | 20240304 | 143300 | 326131482700 | 124000 | 123900 | 124000 | 123800 | 875 |
| 310 | 20240304 | 143200 | 326023060400 | 124000 | 123700 | 124000 | 123700 | 1006 |
| 311 | 20240304 | 143100 | 325898496900 | 123700 | 123600 | 123900 | 123500 | 1939 |
| 312 | 20240304 | 143000 | 325658572700 | 123800 | 123700 | 123800 | 123500 | 3327 |
| 313 | 20240304 | 142900 | 325247404400 | 123800 | 123700 | 124000 | 123600 | 494 |
| 314 | 20240304 | 142800 | 325186251400 | 124000 | 123900 | 124000 | 123600 | 2585 |
| 315 | 20240304 | 142700 | 324866398000 | 123800 | 124000 | 124300 | 123700 | 2795 |
| 316 | 20240304 | 142600 | 324519880800 | 124000 | 124700 | 124700 | 123800 | 3681 |
| 317 | 20240304 | 142500 | 324062681100 | 124600 | 124600 | 124800 | 124500 | 4296 |
| 318 | 20240304 | 142400 | 323527229000 | 124600 | 123900 | 124600 | 123900 | 7218 |
| 319 | 20240304 | 142300 | 322629697200 | 124000 | 123800 | 124000 | 123600 | 2996 |
| 320 | 20240304 | 142200 | 322258641300 | 123700 | 123600 | 123800 | 123200 | 2515 |
| 321 | 20240304 | 142100 | 321947794600 | 123600 | 123600 | 123800 | 123600 | 1589 |
| 322 | 20240304 | 142000 | 321751217700 | 123600 | 123000 | 123600 | 122900 | 3563 |
| 323 | 20240304 | 141900 | 321312100000 | 123000 | 123000 | 123100 | 122600 | 8181 |
| 324 | 20240304 | 141800 | 320306796900 | 123000 | 123400 | 123500 | 123000 | 3455 |
| 325 | 20240304 | 141700 | 319881128000 | 123400 | 123300 | 123500 | 123300 | 1769 |
| 326 | 20240304 | 141600 | 319662806200 | 123300 | 123400 | 123500 | 123300 | 940 |
| 327 | 20240304 | 141500 | 319546875700 | 123500 | 123200 | 123500 | 123100 | 1127 |
| 328 | 20240304 | 141400 | 319407868900 | 123100 | 123500 | 123500 | 123000 | 1917 |
| 329 | 20240304 | 141300 | 319171646500 | 123500 | 123900 | 123900 | 123300 | 1896 |
| 330 | 20240304 | 141200 | 318937370100 | 123900 | 123600 | 123900 | 123500 | 3195 |
| 331 | 20240304 | 141100 | 318541847300 | 123600 | 123100 | 123600 | 123100 | 2508 |
| 332 | 20240304 | 141000 | 318232314500 | 123100 | 122900 | 123100 | 122800 | 3408 |
| 333 | 20240304 | 140900 | 317813171100 | 122800 | 122900 | 122900 | 122700 | 5327 |
| 334 | 20240304 | 140800 | 317159190300 | 122900 | 123200 | 123300 | 122800 | 3816 |
| 335 | 20240304 | 140700 | 316689954200 | 123200 | 122900 | 123400 | 122800 | 4052 |
| 336 | 20240304 | 140600 | 316191392300 | 123000 | 123600 | 123600 | 122600 | 12646 |
| 337 | 20240304 | 140500 | 314636312100 | 123500 | 123600 | 123800 | 123500 | 2634 |
| 338 | 20240304 | 140400 | 314310830800 | 123600 | 124500 | 124500 | 123600 | 4184 |
| 339 | 20240304 | 140300 | 313791862400 | 124500 | 124400 | 124600 | 124200 | 6482 |
| 340 | 20240304 | 140200 | 312985036500 | 124400 | 124000 | 124500 | 123900 | 4671 |
| 341 | 20240304 | 140100 | 312404625000 | 123900 | 123700 | 124000 | 123600 | 680 |
| 342 | 20240304 | 140000 | 312320431000 | 123700 | 123900 | 124000 | 123700 | 2851 |
| 343 | 20240304 | 135900 | 311967341300 | 123900 | 123600 | 123900 | 123400 | 1424 |
| 344 | 20240304 | 135800 | 311791116000 | 123600 | 123600 | 123700 | 123400 | 3132 |
| 345 | 20240304 | 135700 | 311404399800 | 123600 | 123800 | 124000 | 123400 | 4089 |
| 346 | 20240304 | 135600 | 310898362500 | 123900 | 123500 | 123900 | 123400 | 2118 |
| 347 | 20240304 | 135500 | 310636362500 | 123500 | 123200 | 123600 | 122900 | 7742 |
| 348 | 20240304 | 135400 | 309683441900 | 123200 | 124100 | 124200 | 123200 | 4539 |
| 349 | 20240304 | 135300 | 309122260200 | 124000 | 123800 | 124200 | 123600 | 5955 |
| 350 | 20240304 | 135200 | 308384172400 | 123900 | 124500 | 124900 | 123500 | 7127 |
| 351 | 20240304 | 135100 | 307499791800 | 124400 | 125600 | 125700 | 124400 | 8802 |
| 352 | 20240304 | 135000 | 306398004600 | 125500 | 124100 | 125800 | 123900 | 14097 |
| 353 | 20240304 | 134900 | 304636129400 | 124100 | 123500 | 124100 | 123100 | 5882 |
| 354 | 20240304 | 134800 | 303909526300 | 123500 | 122800 | 123500 | 122700 | 6606 |
| 355 | 20240304 | 134700 | 303096072400 | 123000 | 122800 | 123300 | 122700 | 4863 |
| 356 | 20240304 | 134600 | 302498506600 | 122800 | 123400 | 123400 | 122700 | 5865 |
| 357 | 20240304 | 134500 | 301776410500 | 123400 | 123800 | 123800 | 122200 | 15006 |
| 358 | 20240304 | 134400 | 299931536500 | 123800 | 123200 | 123800 | 123100 | 4258 |
| 359 | 20240304 | 134300 | 299406007400 | 123100 | 122900 | 123800 | 122700 | 13665 |
| 360 | 20240304 | 134200 | 297719306400 | 123000 | 124400 | 124400 | 121800 | 41830 |
| 361 | 20240304 | 134100 | 292573880400 | 124400 | 124500 | 124600 | 124200 | 6583 |
| 362 | 20240304 | 134000 | 291755097300 | 124500 | 125100 | 125300 | 124500 | 5015 |
| 363 | 20240304 | 133900 | 291128895700 | 125300 | 124900 | 125300 | 124700 | 5278 |
| 364 | 20240304 | 133800 | 290469283800 | 124900 | 124500 | 125000 | 124100 | 5787 |
| 365 | 20240304 | 133700 | 289747770700 | 124100 | 125100 | 125200 | 124000 | 15563 |
| 366 | 20240304 | 133600 | 287807935800 | 125200 | 125300 | 125800 | 125000 | 12001 |
| 367 | 20240304 | 133500 | 286306216300 | 125300 | 126200 | 126300 | 125200 | 17873 |
| 368 | 20240304 | 133400 | 284058997000 | 126200 | 126100 | 126300 | 126100 | 2279 |
| 369 | 20240304 | 133300 | 283771345900 | 126100 | 126300 | 126300 | 126000 | 2297 |
| 370 | 20240304 | 133200 | 283481514100 | 126300 | 126400 | 126400 | 126200 | 1366 |
| 371 | 20240304 | 133100 | 283309026200 | 126300 | 126300 | 126400 | 126300 | 677 |
| 372 | 20240304 | 133000 | 283223499200 | 126300 | 126300 | 126400 | 126200 | 1047 |
| 373 | 20240304 | 132900 | 283091253900 | 126400 | 126200 | 126500 | 126100 | 1079 |
| 374 | 20240304 | 132800 | 282954959500 | 126000 | 126200 | 126400 | 126000 | 6763 |
| 375 | 20240304 | 132700 | 282102314700 | 126400 | 126600 | 126600 | 126200 | 3878 |
| 376 | 20240304 | 132600 | 281612241100 | 126600 | 126600 | 126700 | 126500 | 2903 |
| 377 | 20240304 | 132500 | 281244842200 | 126600 | 126500 | 126700 | 126500 | 959 |
| 378 | 20240304 | 132400 | 281123401900 | 126500 | 126400 | 126600 | 126400 | 797 |
| 379 | 20240304 | 132300 | 281022579000 | 126400 | 126400 | 126600 | 126400 | 768 |
| 380 | 20240304 | 132200 | 280925453200 | 126400 | 126700 | 126700 | 126400 | 2239 |
| 381 | 20240304 | 132100 | 280642103200 | 126700 | 126600 | 126700 | 126500 | 1273 |
| 382 | 20240304 | 132000 | 280480926000 | 126600 | 126700 | 126800 | 126500 | 994 |
| 383 | 20240304 | 131900 | 280355092400 | 126500 | 126700 | 126900 | 126500 | 1119 |
| 384 | 20240304 | 131800 | 280213325400 | 126700 | 126500 | 126700 | 126400 | 1403 |
| 385 | 20240304 | 131700 | 280035881700 | 126500 | 126700 | 126700 | 126400 | 986 |
| 386 | 20240304 | 131600 | 279911199200 | 126500 | 126800 | 126800 | 126300 | 2169 |
| 387 | 20240304 | 131500 | 279637029300 | 126500 | 126800 | 127000 | 126500 | 4905 |
| 388 | 20240304 | 131400 | 279016126400 | 126900 | 127300 | 127300 | 126700 | 2056 |
| 389 | 20240304 | 131300 | 278755129700 | 127100 | 127000 | 127400 | 127000 | 1284 |
| 390 | 20240304 | 131200 | 278591700000 | 127000 | 126800 | 127200 | 126800 | 1529 |
| 391 | 20240304 | 131100 | 278397696200 | 126900 | 127100 | 127100 | 126800 | 1729 |
| 392 | 20240304 | 131000 | 278178261800 | 127100 | 127100 | 127100 | 126900 | 590 |
| 393 | 20240304 | 130900 | 278103330800 | 127000 | 127000 | 127200 | 126800 | 1041 |
| 394 | 20240304 | 130800 | 277971202200 | 126900 | 127200 | 127400 | 126800 | 863 |
| 395 | 20240304 | 130700 | 277861554000 | 127300 | 127600 | 127700 | 127200 | 871 |
| 396 | 20240304 | 130600 | 277750507600 | 127700 | 127700 | 127900 | 127400 | 2976 |
| 397 | 20240304 | 130500 | 277370502500 | 127800 | 127100 | 127800 | 127000 | 1912 |
| 398 | 20240304 | 130400 | 277126934800 | 127100 | 126700 | 127100 | 126500 | 4193 |
| 399 | 20240304 | 130300 | 276595422800 | 126700 | 126700 | 126800 | 126600 | 1545 |
| 400 | 20240304 | 130200 | 276399731000 | 126800 | 126900 | 126900 | 126600 | 557 |
| 401 | 20240304 | 130100 | 276329122200 | 126700 | 126900 | 127000 | 126700 | 1856 |
| 402 | 20240304 | 130000 | 276093709700 | 126800 | 126500 | 126800 | 126400 | 1067 |
| 403 | 20240304 | 125900 | 275958690300 | 126500 | 126800 | 126900 | 126200 | 5447 |
| 404 | 20240304 | 125800 | 275269906700 | 126900 | 127000 | 127000 | 126700 | 3050 |
| 405 | 20240304 | 125700 | 274883194200 | 126900 | 126900 | 127000 | 126700 | 1383 |
| 406 | 20240304 | 125600 | 274707830200 | 126900 | 127100 | 127100 | 126600 | 3359 |
| 407 | 20240304 | 125500 | 274281805000 | 127000 | 127000 | 127200 | 126900 | 1035 |
| 408 | 20240304 | 125400 | 274150322200 | 126900 | 127000 | 127100 | 126900 | 1411 |
| 409 | 20240304 | 125300 | 273971190200 | 127000 | 127200 | 127300 | 126800 | 3542 |
| 410 | 20240304 | 125200 | 273521383400 | 127300 | 127500 | 127600 | 127100 | 1755 |
| 411 | 20240304 | 125100 | 273297967000 | 127400 | 127800 | 127800 | 127400 | 625 |
| 412 | 20240304 | 125000 | 273218265900 | 127000 | 127300 | 127800 | 127000 | 2656 |
| 413 | 20240304 | 124900 | 272880335400 | 127000 | 127700 | 127700 | 126500 | 11238 |
| 414 | 20240304 | 124800 | 271451639500 | 127700 | 128100 | 128500 | 127500 | 4060 |
| 415 | 20240304 | 124700 | 270932456700 | 128000 | 128800 | 128900 | 128000 | 3181 |
| 416 | 20240304 | 124600 | 270523820900 | 128800 | 128800 | 129000 | 128500 | 1699 |
| 417 | 20240304 | 124500 | 270304839900 | 128400 | 128200 | 128900 | 128100 | 2714 |
| 418 | 20240304 | 124400 | 269956075200 | 128200 | 128200 | 128300 | 128100 | 1920 |
| 419 | 20240304 | 124300 | 269709974000 | 128100 | 128300 | 128400 | 128100 | 1128 |
| 420 | 20240304 | 124200 | 269565339000 | 128300 | 128300 | 128400 | 128200 | 843 |
| 421 | 20240304 | 124100 | 269457197500 | 128300 | 128300 | 128500 | 128200 | 1265 |
| 422 | 20240304 | 124000 | 269294900000 | 128200 | 128400 | 128400 | 128100 | 1661 |
| 423 | 20240304 | 123900 | 269081944300 | 128400 | 128800 | 128800 | 128300 | 1414 |
| 424 | 20240304 | 123800 | 268900120600 | 128700 | 128900 | 129000 | 128300 | 1283 |
| 425 | 20240304 | 123700 | 268734995600 | 128600 | 128400 | 128900 | 128300 | 1971 |
| 426 | 20240304 | 123600 | 268481704000 | 128300 | 128500 | 128500 | 128200 | 2104 |
| 427 | 20240304 | 123500 | 268211834000 | 128200 | 129100 | 129100 | 128200 | 4061 |
| 428 | 20240304 | 123400 | 267689890800 | 129100 | 129200 | 129300 | 128700 | 6985 |
| 429 | 20240304 | 123300 | 266788085700 | 129200 | 128800 | 129300 | 128700 | 3495 |
| 430 | 20240304 | 123200 | 266337407100 | 128900 | 128400 | 128900 | 128400 | 1958 |
| 431 | 20240304 | 123100 | 266085608500 | 128400 | 128300 | 128400 | 128200 | 1035 |
| 432 | 20240304 | 123000 | 265952784300 | 128400 | 128300 | 128400 | 128200 | 1252 |
| 433 | 20240304 | 122900 | 265792166500 | 128300 | 128200 | 128300 | 128100 | 874 |
| 434 | 20240304 | 122800 | 265680126400 | 128200 | 128300 | 128400 | 128100 | 1127 |
| 435 | 20240304 | 122700 | 265535576800 | 128300 | 128200 | 128300 | 128000 | 1922 |
| 436 | 20240304 | 122600 | 265289304000 | 128300 | 128400 | 128500 | 128100 | 2757 |
| 437 | 20240304 | 122500 | 264935507700 | 128300 | 128300 | 128700 | 128300 | 3783 |
| 438 | 20240304 | 122400 | 264449372300 | 128300 | 128000 | 128300 | 127900 | 1062 |
| 439 | 20240304 | 122300 | 264313308500 | 128000 | 128200 | 128300 | 127900 | 2216 |
| 440 | 20240304 | 122200 | 264029274900 | 128200 | 127900 | 128300 | 127600 | 3451 |
| 441 | 20240304 | 122100 | 263587391100 | 127800 | 127600 | 127800 | 127500 | 1599 |
| 442 | 20240304 | 122000 | 263383315500 | 127600 | 127600 | 127800 | 127500 | 1694 |
| 443 | 20240304 | 121900 | 263167134900 | 127600 | 127700 | 127700 | 127600 | 611 |
| 444 | 20240304 | 121800 | 263089158700 | 127700 | 127800 | 127900 | 127600 | 4097 |
| 445 | 20240304 | 121700 | 262565909600 | 127800 | 127600 | 127800 | 127500 | 1044 |
| 446 | 20240304 | 121600 | 262432608100 | 127500 | 127900 | 127900 | 127400 | 2309 |
| 447 | 20240304 | 121500 | 262138027900 | 127900 | 127700 | 128000 | 127500 | 3441 |
| 448 | 20240304 | 121400 | 261698107900 | 127700 | 127900 | 128000 | 127500 | 2323 |
| 449 | 20240304 | 121300 | 261401332000 | 128000 | 127100 | 128000 | 127100 | 6268 |
| 450 | 20240304 | 121200 | 260600500100 | 127100 | 126300 | 127200 | 126200 | 5069 |
| 451 | 20240304 | 121100 | 259958023100 | 126200 | 126100 | 126500 | 126000 | 2286 |
| 452 | 20240304 | 121000 | 259669601600 | 126000 | 126300 | 126300 | 126000 | 930 |
| 453 | 20240304 | 120900 | 259552337600 | 126200 | 125900 | 126300 | 125800 | 3036 |
| 454 | 20240304 | 120800 | 259170012700 | 125900 | 126300 | 126400 | 125900 | 2507 |
| 455 | 20240304 | 120700 | 258853791800 | 126400 | 126300 | 126500 | 126000 | 2574 |
| 456 | 20240304 | 120600 | 258528747300 | 126400 | 126500 | 126600 | 126300 | 1344 |
| 457 | 20240304 | 120500 | 258358868000 | 126600 | 126200 | 126700 | 126100 | 1887 |
| 458 | 20240304 | 120400 | 258120218700 | 126100 | 125900 | 126200 | 125800 | 1888 |
| 459 | 20240304 | 120300 | 257882378600 | 125800 | 126000 | 126100 | 125800 | 1262 |
| 460 | 20240304 | 120200 | 257723478500 | 126000 | 125700 | 126200 | 125700 | 1365 |
| 461 | 20240304 | 120100 | 257551550300 | 125900 | 126800 | 126800 | 125600 | 7432 |
| 462 | 20240304 | 120000 | 256614215500 | 126800 | 126700 | 126900 | 126600 | 1157 |
| 463 | 20240304 | 115900 | 256467554500 | 126800 | 126700 | 126800 | 126500 | 1212 |
| 464 | 20240304 | 115800 | 256314103200 | 126700 | 126500 | 126700 | 126400 | 1224 |
| 465 | 20240304 | 115700 | 256159242900 | 126400 | 126600 | 126600 | 126300 | 1855 |
| 466 | 20240304 | 115600 | 255924647100 | 126600 | 126300 | 126700 | 126300 | 1661 |
| 467 | 20240304 | 115500 | 255714398600 | 126300 | 126000 | 126400 | 125900 | 2890 |
| 468 | 20240304 | 115400 | 255349651600 | 126000 | 125800 | 126000 | 125500 | 3659 |
| 469 | 20240304 | 115300 | 254889493300 | 125800 | 126000 | 126600 | 125700 | 5578 |
| 470 | 20240304 | 115200 | 254186498700 | 126000 | 125800 | 126000 | 125400 | 10565 |
| 471 | 20240304 | 115100 | 252859102600 | 125700 | 127000 | 127000 | 125700 | 12271 |
| 472 | 20240304 | 115000 | 251308913000 | 126800 | 127200 | 127200 | 126800 | 2405 |
| 473 | 20240304 | 114900 | 251003505700 | 127000 | 127500 | 127600 | 127000 | 2207 |
| 474 | 20240304 | 114800 | 250722684500 | 127600 | 127200 | 127700 | 126900 | 1935 |
| 475 | 20240304 | 114700 | 250476318300 | 127200 | 127000 | 127200 | 126900 | 973 |
| 476 | 20240304 | 114600 | 250352656900 | 127000 | 127000 | 127100 | 126900 | 1428 |
| 477 | 20240304 | 114500 | 250171291400 | 127000 | 127200 | 127300 | 126900 | 2873 |
| 478 | 20240304 | 114400 | 249806124500 | 127300 | 127200 | 127400 | 127100 | 1084 |
| 479 | 20240304 | 114300 | 249668283100 | 127200 | 127300 | 127400 | 127100 | 1637 |
| 480 | 20240304 | 114200 | 249459924900 | 127400 | 127700 | 127800 | 127300 | 2301 |
| 481 | 20240304 | 114100 | 249166448800 | 127800 | 127500 | 127900 | 127500 | 2727 |
| 482 | 20240304 | 114000 | 248818290100 | 127500 | 127100 | 127500 | 127000 | 2135 |
| 483 | 20240304 | 113900 | 248546508600 | 126900 | 126700 | 127100 | 126600 | 4137 |
| 484 | 20240304 | 113800 | 248021667000 | 126700 | 127000 | 127100 | 126500 | 5282 |
| 485 | 20240304 | 113700 | 247352289600 | 127100 | 127400 | 127700 | 126900 | 2963 |
| 486 | 20240304 | 113600 | 246975645100 | 127700 | 127800 | 128000 | 127000 | 5013 |
| 487 | 20240304 | 113500 | 246336959200 | 127800 | 127200 | 127800 | 127200 | 2440 |
| 488 | 20240304 | 113400 | 246026123900 | 127200 | 127500 | 127600 | 127200 | 2714 |
| 489 | 20240304 | 113300 | 245680666900 | 127500 | 128000 | 128200 | 127500 | 4313 |
| 490 | 20240304 | 113200 | 245129787000 | 128000 | 127800 | 128200 | 127700 | 1651 |
| 491 | 20240304 | 113100 | 244918489800 | 127800 | 127800 | 128000 | 127500 | 4391 |
| 492 | 20240304 | 113000 | 244357778900 | 127800 | 128000 | 128200 | 127700 | 4289 |
| 493 | 20240304 | 112900 | 243809230700 | 128000 | 128900 | 128900 | 128000 | 5337 |
| 494 | 20240304 | 112800 | 243124124700 | 128900 | 128800 | 129000 | 128700 | 616 |
| 495 | 20240304 | 112700 | 243044755300 | 128700 | 128900 | 128900 | 128500 | 2217 |
| 496 | 20240304 | 112600 | 242759537100 | 128800 | 128900 | 129100 | 128700 | 3278 |
| 497 | 20240304 | 112500 | 242336977000 | 128900 | 128800 | 129000 | 128700 | 764 |
| 498 | 20240304 | 112400 | 242238505000 | 128700 | 128900 | 129000 | 128700 | 4809 |
| 499 | 20240304 | 112300 | 241618773200 | 128800 | 129000 | 129200 | 128600 | 1510 |
| 500 | 20240304 | 112200 | 241424127800 | 129000 | 128600 | 129100 | 128500 | 2956 |
| 501 | 20240304 | 112100 | 241043699400 | 128600 | 128800 | 128900 | 128500 | 1422 |
| 502 | 20240304 | 112000 | 240860724400 | 128800 | 129100 | 129100 | 128700 | 2292 |
| 503 | 20240304 | 111900 | 240565397400 | 129100 | 129400 | 129500 | 129000 | 2967 |
| 504 | 20240304 | 111800 | 240181848800 | 129300 | 128500 | 129400 | 128400 | 1773 |
| 505 | 20240304 | 111700 | 239953159000 | 128500 | 129600 | 129600 | 128300 | 7971 |
| 506 | 20240304 | 111600 | 238924993300 | 129500 | 129300 | 129600 | 129200 | 7620 |
| 507 | 20240304 | 111500 | 237938266700 | 129400 | 128800 | 129700 | 128800 | 9359 |
| 508 | 20240304 | 111400 | 236728677600 | 128800 | 128500 | 129000 | 128400 | 5115 |
| 509 | 20240304 | 111300 | 236070420300 | 128400 | 128300 | 128500 | 128300 | 2666 |
| 510 | 20240304 | 111200 | 235728147600 | 128300 | 127900 | 128300 | 127900 | 1632 |
| 511 | 20240304 | 111100 | 235519024200 | 127900 | 127800 | 128000 | 127500 | 1747 |
| 512 | 20240304 | 111000 | 235295928700 | 128000 | 128300 | 128400 | 127800 | 8536 |
| 513 | 20240304 | 110900 | 234201345800 | 128300 | 127900 | 128300 | 127800 | 3906 |
| 514 | 20240304 | 110800 | 233700999700 | 128000 | 128200 | 128300 | 127600 | 6401 |
| 515 | 20240304 | 110700 | 232881662700 | 128200 | 127300 | 128300 | 127100 | 5610 |
| 516 | 20240304 | 110600 | 232164872400 | 127200 | 127600 | 127800 | 127000 | 10330 |
| 517 | 20240304 | 110500 | 230847175200 | 127600 | 126700 | 127600 | 126500 | 10076 |
| 518 | 20240304 | 110400 | 229569208300 | 126700 | 125900 | 127000 | 125500 | 11562 |
| 519 | 20240304 | 110300 | 228112129100 | 126000 | 126800 | 127000 | 125500 | 17674 |
| 520 | 20240304 | 110200 | 225882893100 | 126800 | 127400 | 127500 | 126400 | 17545 |
| 521 | 20240304 | 110100 | 223657750500 | 127400 | 127400 | 127600 | 127000 | 7613 |
| 522 | 20240304 | 110000 | 222689709200 | 127300 | 127500 | 128000 | 127200 | 10331 |
| 523 | 20240304 | 105900 | 221371277100 | 127600 | 127300 | 128100 | 127200 | 13016 |
| 524 | 20240304 | 105800 | 219708738000 | 127400 | 127000 | 127700 | 127000 | 10894 |
| 525 | 20240304 | 105700 | 218322274400 | 127100 | 126700 | 127300 | 126600 | 21071 |
| 526 | 20240304 | 105600 | 215645871400 | 126900 | 127500 | 127700 | 126500 | 27337 |
| 527 | 20240304 | 105500 | 212168560700 | 127600 | 128300 | 128400 | 127500 | 22119 |
| 528 | 20240304 | 105400 | 209338644500 | 128300 | 128700 | 128700 | 128100 | 15934 |
| 529 | 20240304 | 105300 | 207293434800 | 128700 | 129200 | 129200 | 128600 | 6505 |
| 530 | 20240304 | 105200 | 206455147300 | 129200 | 129100 | 129300 | 128500 | 9529 |
| 531 | 20240304 | 105100 | 205227226200 | 129000 | 129300 | 129500 | 129000 | 5633 |
| 532 | 20240304 | 105000 | 204499379100 | 129300 | 129600 | 129700 | 129200 | 2754 |
| 533 | 20240304 | 104900 | 204143181000 | 129700 | 129700 | 129800 | 129000 | 3892 |
| 534 | 20240304 | 104800 | 203639627800 | 129800 | 129100 | 129800 | 128800 | 6168 |
| 535 | 20240304 | 104700 | 202842514100 | 129000 | 129700 | 129800 | 128800 | 15995 |
| 536 | 20240304 | 104600 | 200777421900 | 129800 | 130100 | 130100 | 129200 | 8560 |
| 537 | 20240304 | 104500 | 199668246000 | 130000 | 129800 | 130100 | 129700 | 9345 |
| 538 | 20240304 | 104400 | 198454091800 | 129600 | 130000 | 130000 | 129200 | 9546 |
| 539 | 20240304 | 104300 | 197216717800 | 130000 | 129400 | 130000 | 128900 | 13631 |
| 540 | 20240304 | 104200 | 195453919800 | 129500 | 130800 | 130800 | 129000 | 24028 |
| 541 | 20240304 | 104100 | 192339430500 | 130800 | 131500 | 131600 | 130000 | 25675 |
| 542 | 20240304 | 104000 | 188988335700 | 131500 | 131700 | 132000 | 131300 | 6754 |
| 543 | 20240304 | 103900 | 188099247300 | 131600 | 132400 | 132400 | 131600 | 4151 |
| 544 | 20240304 | 103800 | 187551389300 | 132400 | 132600 | 132700 | 132400 | 2363 |
| 545 | 20240304 | 103700 | 187238214900 | 132600 | 132900 | 132900 | 132600 | 2419 |
| 546 | 20240304 | 103600 | 186917126200 | 132800 | 132400 | 132900 | 132300 | 1997 |
| 547 | 20240304 | 103500 | 186652432800 | 132500 | 132700 | 132700 | 132300 | 1827 |
| 548 | 20240304 | 103400 | 186410467300 | 132500 | 132200 | 132900 | 132100 | 6022 |
| 549 | 20240304 | 103300 | 185612291400 | 132200 | 132000 | 132600 | 131700 | 5986 |
| 550 | 20240304 | 103200 | 184821464100 | 132000 | 132100 | 132100 | 131300 | 7116 |
| 551 | 20240304 | 103100 | 183885436400 | 132100 | 131800 | 132800 | 131200 | 19534 |
| 552 | 20240304 | 103000 | 181312873600 | 131800 | 133000 | 133100 | 131800 | 19145 |
| 553 | 20240304 | 102900 | 178779762200 | 133100 | 133000 | 133200 | 132700 | 4572 |
| 554 | 20240304 | 102800 | 178172080600 | 133000 | 132800 | 133300 | 132700 | 2830 |
| 555 | 20240304 | 102700 | 177795981200 | 132700 | 132700 | 132900 | 132600 | 4211 |
| 556 | 20240304 | 102600 | 177237173100 | 133000 | 133300 | 133400 | 132700 | 8517 |
| 557 | 20240304 | 102500 | 176104604400 | 133300 | 133000 | 133400 | 132900 | 2326 |
| 558 | 20240304 | 102400 | 175794926000 | 133000 | 133300 | 133400 | 132700 | 8948 |
| 559 | 20240304 | 102300 | 174605270000 | 133300 | 133300 | 133600 | 133200 | 5906 |
| 560 | 20240304 | 102200 | 173817624000 | 133300 | 132700 | 133700 | 132500 | 3993 |
| 561 | 20240304 | 102100 | 173286493600 | 132600 | 133900 | 134100 | 132500 | 20355 |
| 562 | 20240304 | 102000 | 170571870200 | 134000 | 134900 | 134900 | 133900 | 10650 |
| 563 | 20240304 | 101900 | 169141068500 | 134800 | 134700 | 135000 | 134600 | 3464 |
| 564 | 20240304 | 101800 | 168674084500 | 134600 | 134900 | 135100 | 134600 | 4298 |
| 565 | 20240304 | 101700 | 168094159300 | 134900 | 134400 | 134900 | 134300 | 3920 |
| 566 | 20240304 | 101600 | 167566907000 | 134400 | 134800 | 134900 | 134100 | 6348 |
| 567 | 20240304 | 101500 | 166713125300 | 134900 | 135000 | 135200 | 134600 | 6310 |
| 568 | 20240304 | 101400 | 165862097200 | 134900 | 135500 | 135700 | 134900 | 7166 |
| 569 | 20240304 | 101300 | 164893397400 | 135700 | 135700 | 135900 | 135400 | 12177 |
| 570 | 20240304 | 101200 | 163240779000 | 135800 | 136000 | 136800 | 135000 | 39147 |
| 571 | 20240304 | 101100 | 157908916800 | 135900 | 134600 | 136000 | 134600 | 27323 |
| 572 | 20240304 | 101000 | 154206814800 | 134700 | 135200 | 135200 | 134300 | 5135 |
| 573 | 20240304 | 100900 | 153514570100 | 135200 | 134300 | 135200 | 134200 | 13789 |
| 574 | 20240304 | 100800 | 151655033400 | 134600 | 133800 | 134800 | 133700 | 6896 |
| 575 | 20240304 | 100700 | 150728002000 | 133700 | 133900 | 134000 | 133600 | 2005 |
| 576 | 20240304 | 100600 | 150459840500 | 133900 | 133600 | 134100 | 133500 | 2599 |
| 577 | 20240304 | 100500 | 150112033000 | 133600 | 134300 | 134400 | 133300 | 4806 |
| 578 | 20240304 | 100400 | 149469229400 | 134400 | 134400 | 135000 | 134100 | 9854 |
| 579 | 20240304 | 100300 | 148143325400 | 134500 | 133900 | 134500 | 133700 | 4785 |
| 580 | 20240304 | 100200 | 147501756900 | 134000 | 133900 | 134200 | 133100 | 5361 |
| 581 | 20240304 | 100100 | 146785300100 | 133900 | 134300 | 134400 | 133300 | 7126 |
| 582 | 20240304 | 100000 | 145830777700 | 134000 | 134900 | 135000 | 133800 | 8206 |
| 583 | 20240304 | 095900 | 144726478500 | 134900 | 134200 | 135000 | 134100 | 6190 |
| 584 | 20240304 | 095800 | 143892719100 | 134200 | 134900 | 135100 | 133500 | 13285 |
| 585 | 20240304 | 095700 | 142107999000 | 135000 | 135800 | 135900 | 134500 | 13113 |
| 586 | 20240304 | 095600 | 140335360800 | 135800 | 134200 | 136000 | 134000 | 41190 |
| 587 | 20240304 | 095500 | 134774921300 | 134000 | 134300 | 134400 | 134000 | 5954 |
| 588 | 20240304 | 095400 | 133976113600 | 134400 | 133700 | 134500 | 133700 | 14274 |
| 589 | 20240304 | 095300 | 132062287800 | 133700 | 133300 | 133800 | 133100 | 6372 |
| 590 | 20240304 | 095200 | 131212155400 | 133300 | 132700 | 133300 | 132600 | 5941 |
| 591 | 20240304 | 095100 | 130422200800 | 132900 | 132300 | 132900 | 132300 | 3100 |
| 592 | 20240304 | 095000 | 130011114400 | 132300 | 132400 | 132500 | 132200 | 4553 |
| 593 | 20240304 | 094900 | 129408540600 | 132400 | 133000 | 133000 | 132400 | 2327 |
| 594 | 20240304 | 094800 | 129099788100 | 132800 | 132900 | 133000 | 132600 | 2561 |
| 595 | 20240304 | 094700 | 128759764700 | 132900 | 132200 | 133200 | 132100 | 4919 |
| 596 | 20240304 | 094600 | 128107702300 | 132300 | 132400 | 132500 | 132100 | 4808 |
| 597 | 20240304 | 094500 | 127471632600 | 132400 | 132000 | 132600 | 132000 | 6866 |
| 598 | 20240304 | 094400 | 126563994200 | 132000 | 132700 | 132900 | 132000 | 11099 |
| 599 | 20240304 | 094300 | 125095050200 | 132800 | 132800 | 133200 | 132700 | 6079 |
| 600 | 20240304 | 094200 | 124287396500 | 132700 | 133200 | 133300 | 132700 | 8885 |
| 601 | 20240304 | 094100 | 123106735900 | 133000 | 134200 | 134200 | 132200 | 17698 |
| 602 | 20240304 | 094000 | 120756634200 | 133900 | 133800 | 134700 | 133300 | 12817 |
| 603 | 20240304 | 093900 | 119040759000 | 133900 | 133800 | 134100 | 133600 | 4876 |
| 604 | 20240304 | 093800 | 118388402800 | 133800 | 134800 | 135000 | 133700 | 9747 |
| 605 | 20240304 | 093700 | 117079621000 | 134700 | 134100 | 135200 | 133900 | 26307 |
| 606 | 20240304 | 093600 | 113536341700 | 134100 | 134000 | 134400 | 133800 | 9674 |
| 607 | 20240304 | 093500 | 112239077100 | 133900 | 133900 | 134400 | 133500 | 9681 |
| 608 | 20240304 | 093400 | 110941697900 | 133900 | 133500 | 134400 | 133300 | 10764 |
| 609 | 20240304 | 093300 | 109499535100 | 133500 | 132600 | 133600 | 132500 | 4548 |
| 610 | 20240304 | 093200 | 108894355200 | 132600 | 132800 | 133500 | 132400 | 8346 |
| 611 | 20240304 | 093100 | 107785229300 | 132600 | 134300 | 134300 | 131700 | 16245 |
| 612 | 20240304 | 093000 | 105626429400 | 134300 | 133800 | 134400 | 133500 | 6657 |
| 613 | 20240304 | 092900 | 104735073300 | 133900 | 133600 | 134500 | 133300 | 8935 |
| 614 | 20240304 | 092800 | 103539234900 | 133500 | 133900 | 134000 | 132300 | 17367 |
| 615 | 20240304 | 092700 | 101226001500 | 133800 | 135500 | 135800 | 133000 | 25033 |
| 616 | 20240304 | 092600 | 97854855900 | 135500 | 134100 | 135700 | 133900 | 57257 |
| 617 | 20240304 | 092500 | 90123579600 | 134100 | 133100 | 134100 | 132400 | 21827 |
| 618 | 20240304 | 092400 | 87203741000 | 133000 | 133600 | 134100 | 132400 | 18051 |
| 619 | 20240304 | 092300 | 84791931900 | 133600 | 134100 | 134300 | 133400 | 16399 |
| 620 | 20240304 | 092200 | 82596841800 | 133800 | 132400 | 134400 | 132300 | 39261 |
| 621 | 20240304 | 092100 | 77360500300 | 132400 | 132500 | 132600 | 131900 | 8043 |
| 622 | 20240304 | 092000 | 76296524400 | 132600 | 131300 | 132800 | 131000 | 19664 |
| 623 | 20240304 | 091900 | 73698847000 | 131500 | 131700 | 132000 | 131300 | 7871 |
| 624 | 20240304 | 091800 | 72662356600 | 131900 | 132000 | 132500 | 131500 | 10478 |
| 625 | 20240304 | 091700 | 71278770100 | 131900 | 131200 | 132500 | 130500 | 24459 |
| 626 | 20240304 | 091600 | 68057757400 | 131100 | 131200 | 131400 | 130500 | 8988 |
| 627 | 20240304 | 091500 | 66879531100 | 131300 | 131100 | 131500 | 130200 | 12890 |
| 628 | 20240304 | 091400 | 65188403000 | 131100 | 131800 | 132000 | 130700 | 11652 |
| 629 | 20240304 | 091300 | 63658217500 | 131900 | 129300 | 132000 | 129100 | 26000 |
| 630 | 20240304 | 091200 | 60261046200 | 129000 | 128800 | 129500 | 128500 | 7826 |
| 631 | 20240304 | 091100 | 59250933900 | 128800 | 128000 | 129700 | 128000 | 11478 |
| 632 | 20240304 | 091000 | 57771484900 | 128000 | 128500 | 128600 | 127800 | 16861 |
| 633 | 20240304 | 090900 | 55610122800 | 128500 | 130300 | 131000 | 128400 | 16787 |
| 634 | 20240304 | 090800 | 53431268700 | 130300 | 128400 | 130700 | 127700 | 29700 |
| 635 | 20240304 | 090700 | 49586406700 | 128200 | 131000 | 131000 | 127200 | 48142 |
| 636 | 20240304 | 090600 | 43397051200 | 130900 | 131400 | 132200 | 130900 | 25092 |
| 637 | 20240304 | 090500 | 40097698400 | 131500 | 131800 | 132500 | 131400 | 17755 |
| 638 | 20240304 | 090400 | 37758945900 | 131800 | 133100 | 133800 | 131600 | 25504 |
| 639 | 20240304 | 090300 | 34367211300 | 133000 | 132300 | 133100 | 131000 | 41451 |
| 640 | 20240304 | 090200 | 28897328300 | 132300 | 133600 | 134000 | 131000 | 42633 |
| 641 | 20240304 | 090100 | 23259195400 | 133600 | 137000 | 137800 | 130700 | 64399 |
| 642 | 20240304 | 090000 | 14641403900 | 137000 | 132800 | 137900 | 132600 | 107659 |