37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 194100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 5825 |
| 3 | 20240314 | 194000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 4 | 20240314 | 193900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 5 | 20240314 | 193800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 6 | 20240314 | 193700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 7 | 20240314 | 193600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 8 | 20240314 | 193500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 9 | 20240314 | 193400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 10 | 20240314 | 193300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 11 | 20240314 | 193200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 12 | 20240314 | 193100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 13 | 20240314 | 193000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 14 | 20240314 | 192900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 15 | 20240314 | 192800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 16 | 20240314 | 192700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 17 | 20240314 | 192600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 18 | 20240314 | 192500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 19 | 20240314 | 192400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 20 | 20240314 | 192300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 21 | 20240314 | 192200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 22 | 20240314 | 192100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 23 | 20240314 | 192000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 24 | 20240314 | 191900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 25 | 20240314 | 191800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 26 | 20240314 | 191700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 27 | 20240314 | 191600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 28 | 20240314 | 191500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 29 | 20240314 | 191400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 30 | 20240314 | 191300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 31 | 20240314 | 191200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 32 | 20240314 | 191100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 5825 |
| 33 | 20240314 | 191000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 34 | 20240314 | 190900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 35 | 20240314 | 190800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 36 | 20240314 | 190700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 37 | 20240314 | 190600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 38 | 20240314 | 190500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 39 | 20240314 | 190400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 40 | 20240314 | 190300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 41 | 20240314 | 190200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 42 | 20240314 | 190100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 43 | 20240314 | 190000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 44 | 20240314 | 185900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 45 | 20240314 | 185800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 46 | 20240314 | 185700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 47 | 20240314 | 185600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 48 | 20240314 | 185500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 49 | 20240314 | 185400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 50 | 20240314 | 185300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 51 | 20240314 | 185200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 52 | 20240314 | 185100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 53 | 20240314 | 185000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 54 | 20240314 | 184900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 55 | 20240314 | 184800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 56 | 20240314 | 184700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 57 | 20240314 | 184600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 58 | 20240314 | 184500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 59 | 20240314 | 184400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 60 | 20240314 | 184300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 61 | 20240314 | 184200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 62 | 20240314 | 184100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 5825 |
| 63 | 20240314 | 184000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 64 | 20240314 | 183900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 65 | 20240314 | 183800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 66 | 20240314 | 183700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 67 | 20240314 | 183600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 68 | 20240314 | 183500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 69 | 20240314 | 183400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 70 | 20240314 | 183300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 71 | 20240314 | 183200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 72 | 20240314 | 183100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 73 | 20240314 | 183000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 74 | 20240314 | 182900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 75 | 20240314 | 182800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 76 | 20240314 | 182700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 77 | 20240314 | 182600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 78 | 20240314 | 182500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 79 | 20240314 | 182400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 80 | 20240314 | 182300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 81 | 20240314 | 182200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 82 | 20240314 | 182100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 83 | 20240314 | 182000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 84 | 20240314 | 181900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 85 | 20240314 | 181800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 86 | 20240314 | 181700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 87 | 20240314 | 181600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 88 | 20240314 | 181500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 89 | 20240314 | 181400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 90 | 20240314 | 181300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 91 | 20240314 | 181200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 92 | 20240314 | 181100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 5825 |
| 93 | 20240314 | 181000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 94 | 20240314 | 180900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 95 | 20240314 | 180800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 96 | 20240314 | 180700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 97 | 20240314 | 180600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 98 | 20240314 | 180500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 99 | 20240314 | 180400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 100 | 20240314 | 180300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 101 | 20240314 | 180200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 102 | 20240314 | 180100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 103 | 20240314 | 180000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 104 | 20240314 | 175900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 105 | 20240314 | 175800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 106 | 20240314 | 175700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 107 | 20240314 | 175600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 108 | 20240314 | 175500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 109 | 20240314 | 175400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 110 | 20240314 | 175300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 111 | 20240314 | 175200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 112 | 20240314 | 175100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 113 | 20240314 | 175000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 114 | 20240314 | 174900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 115 | 20240314 | 174800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 116 | 20240314 | 174700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 117 | 20240314 | 174600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 118 | 20240314 | 174500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 119 | 20240314 | 174400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 120 | 20240314 | 174300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 121 | 20240314 | 174200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 122 | 20240314 | 174100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 5825 |
| 123 | 20240314 | 174000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 124 | 20240314 | 173900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 125 | 20240314 | 173800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 126 | 20240314 | 173700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 127 | 20240314 | 173600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 128 | 20240314 | 173500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 129 | 20240314 | 173400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 130 | 20240314 | 173300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 131 | 20240314 | 173200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 132 | 20240314 | 173100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 133 | 20240314 | 173000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 134 | 20240314 | 172900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 135 | 20240314 | 172800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 136 | 20240314 | 172700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 137 | 20240314 | 172600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 138 | 20240314 | 172500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 139 | 20240314 | 172400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 140 | 20240314 | 172300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 141 | 20240314 | 172200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 142 | 20240314 | 172100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 143 | 20240314 | 172000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 144 | 20240314 | 171900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 145 | 20240314 | 171800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 146 | 20240314 | 171700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 147 | 20240314 | 171600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 148 | 20240314 | 171500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 149 | 20240314 | 171400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 150 | 20240314 | 171300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 151 | 20240314 | 171200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 152 | 20240314 | 171100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 5825 |
| 153 | 20240314 | 171000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 154 | 20240314 | 170900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 155 | 20240314 | 170800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 156 | 20240314 | 170700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 157 | 20240314 | 170600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 158 | 20240314 | 170500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 159 | 20240314 | 170400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 160 | 20240314 | 170300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 161 | 20240314 | 170200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 162 | 20240314 | 170100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 163 | 20240314 | 170000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 164 | 20240314 | 165900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 165 | 20240314 | 165800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 166 | 20240314 | 165700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 167 | 20240314 | 165600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 168 | 20240314 | 165500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 169 | 20240314 | 165400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 170 | 20240314 | 165300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 171 | 20240314 | 165200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 172 | 20240314 | 165100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 173 | 20240314 | 165000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 174 | 20240314 | 164900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 175 | 20240314 | 164800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 176 | 20240314 | 164700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 177 | 20240314 | 164600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 178 | 20240314 | 164500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 179 | 20240314 | 164400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 180 | 20240314 | 164300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 181 | 20240314 | 164200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 182 | 20240314 | 164100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 5825 |
| 183 | 20240314 | 164000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 184 | 20240314 | 163900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 185 | 20240314 | 163800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 186 | 20240314 | 163700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 187 | 20240314 | 163600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 188 | 20240314 | 163500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 189 | 20240314 | 163400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 190 | 20240314 | 163300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 191 | 20240314 | 163200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 192 | 20240314 | 163100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 193 | 20240314 | 163000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 194 | 20240314 | 162900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 195 | 20240314 | 162800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 196 | 20240314 | 162700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 197 | 20240314 | 162600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 198 | 20240314 | 162500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 199 | 20240314 | 162400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 200 | 20240314 | 162300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 201 | 20240314 | 162200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 202 | 20240314 | 162100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 203 | 20240314 | 162000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 204 | 20240314 | 161900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 205 | 20240314 | 161800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 206 | 20240314 | 161700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 207 | 20240314 | 161600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 208 | 20240314 | 161500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 209 | 20240314 | 161400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 210 | 20240314 | 161300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 211 | 20240314 | 161200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 212 | 20240314 | 161100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 5825 |
| 213 | 20240314 | 161000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 214 | 20240314 | 160900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 215 | 20240314 | 160800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 216 | 20240314 | 160700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 217 | 20240314 | 160600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 218 | 20240314 | 160500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 219 | 20240314 | 160400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 220 | 20240314 | 160300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 221 | 20240314 | 160200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 222 | 20240314 | 160100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 223 | 20240314 | 160000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 224 | 20240314 | 155900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 225 | 20240314 | 155800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 226 | 20240314 | 155700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 227 | 20240314 | 155600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 228 | 20240314 | 155500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 229 | 20240314 | 155400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 230 | 20240314 | 155300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 231 | 20240314 | 155200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 232 | 20240314 | 155100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 233 | 20240314 | 155000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 234 | 20240314 | 154900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 235 | 20240314 | 154800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 236 | 20240314 | 154700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 237 | 20240314 | 154600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 238 | 20240314 | 154500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 239 | 20240314 | 154400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 240 | 20240314 | 154300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 241 | 20240314 | 154200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 242 | 20240314 | 154100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 5825 |
| 243 | 20240314 | 154000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 244 | 20240314 | 153900 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 245 | 20240314 | 153800 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 246 | 20240314 | 153700 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 247 | 20240314 | 153600 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 248 | 20240314 | 153500 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 249 | 20240314 | 153400 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 250 | 20240314 | 153300 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 251 | 20240314 | 153200 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 252 | 20240314 | 153100 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 253 | 20240314 | 153000 | 85107785100 | 100900 | 100900 | 100900 | 100900 | 5825 |
| 254 | 20240314 | 152900 | 84520042600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 255 | 20240314 | 152800 | 84520042600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 256 | 20240314 | 152700 | 84520042600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 257 | 20240314 | 152600 | 84520042600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 258 | 20240314 | 152500 | 84520042600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 259 | 20240314 | 152400 | 84520042600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 260 | 20240314 | 152300 | 84520042600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 261 | 20240314 | 152200 | 84520042600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 262 | 20240314 | 152100 | 84520042600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 263 | 20240314 | 152000 | 84520042600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 264 | 20240314 | 151900 | 84520042600 | 100900 | 100800 | 101000 | 100800 | 1921 |
| 265 | 20240314 | 151800 | 84326123100 | 100900 | 100900 | 101000 | 100800 | 2191 |
| 266 | 20240314 | 151700 | 84105090700 | 100800 | 100800 | 101000 | 100800 | 1347 |
| 267 | 20240314 | 151600 | 83969242600 | 100900 | 100800 | 100900 | 100800 | 3323 |
| 268 | 20240314 | 151500 | 83634159500 | 100800 | 101000 | 101100 | 100800 | 1229 |
| 269 | 20240314 | 151400 | 83510115300 | 101000 | 101000 | 101100 | 100900 | 2281 |
| 270 | 20240314 | 151300 | 83279823500 | 101000 | 101000 | 101000 | 100900 | 1402 |
| 271 | 20240314 | 151200 | 83138352100 | 100900 | 101100 | 101100 | 100800 | 2047 |
| 272 | 20240314 | 151100 | 82931719100 | 101100 | 101200 | 101300 | 101000 | 1995 |
| 273 | 20240314 | 151000 | 82730016600 | 101200 | 101200 | 101300 | 101100 | 922 |
| 274 | 20240314 | 150900 | 82636716200 | 101100 | 101200 | 101200 | 101100 | 708 |
| 275 | 20240314 | 150800 | 82565107800 | 101200 | 101300 | 101400 | 101200 | 2063 |
| 276 | 20240314 | 150700 | 82356189400 | 101300 | 101400 | 101400 | 101300 | 629 |
| 277 | 20240314 | 150600 | 82292436000 | 101400 | 101500 | 101600 | 101300 | 853 |
| 278 | 20240314 | 150500 | 82205931100 | 101500 | 101500 | 101500 | 101400 | 659 |
| 279 | 20240314 | 150400 | 82139059300 | 101500 | 101400 | 101500 | 101400 | 513 |
| 280 | 20240314 | 150300 | 82087023300 | 101400 | 101600 | 101600 | 101400 | 602 |
| 281 | 20240314 | 150200 | 82025924800 | 101600 | 101400 | 101600 | 101400 | 717 |
| 282 | 20240314 | 150100 | 81953155400 | 101400 | 101500 | 101500 | 101300 | 571 |
| 283 | 20240314 | 150000 | 81895238300 | 101500 | 101800 | 101900 | 101400 | 1158 |
| 284 | 20240314 | 145900 | 81777461200 | 101900 | 101700 | 102000 | 101700 | 870 |
| 285 | 20240314 | 145800 | 81688863400 | 101800 | 101900 | 102200 | 101600 | 2946 |
| 286 | 20240314 | 145700 | 81388446900 | 101900 | 101100 | 102000 | 100900 | 4153 |
| 287 | 20240314 | 145600 | 80966268300 | 101200 | 100900 | 101200 | 100800 | 431 |
| 288 | 20240314 | 145500 | 80922723800 | 101100 | 100900 | 101200 | 100800 | 6293 |
| 289 | 20240314 | 145400 | 80286506000 | 100900 | 100800 | 100900 | 100700 | 611 |
| 290 | 20240314 | 145300 | 80224900100 | 100800 | 100700 | 100900 | 100700 | 2487 |
| 291 | 20240314 | 145200 | 79974237600 | 100700 | 100600 | 100700 | 100600 | 883 |
| 292 | 20240314 | 145100 | 79885389200 | 100600 | 100700 | 100800 | 100600 | 856 |
| 293 | 20240314 | 145000 | 79799232700 | 100700 | 100600 | 100700 | 100500 | 1787 |
| 294 | 20240314 | 144900 | 79619487300 | 100500 | 100800 | 100800 | 100500 | 3912 |
| 295 | 20240314 | 144800 | 79225777900 | 100800 | 100900 | 101000 | 100700 | 4584 |
| 296 | 20240314 | 144700 | 78763616100 | 100900 | 100900 | 101000 | 100900 | 332 |
| 297 | 20240314 | 144600 | 78730115300 | 100900 | 100900 | 101000 | 100900 | 947 |
| 298 | 20240314 | 144500 | 78634560400 | 100900 | 100800 | 101000 | 100800 | 2269 |
| 299 | 20240314 | 144400 | 78405681800 | 100900 | 100800 | 100900 | 100800 | 1027 |
| 300 | 20240314 | 144300 | 78302124800 | 100800 | 101100 | 101100 | 100800 | 2001 |
| 301 | 20240314 | 144200 | 78100119000 | 101000 | 101000 | 101100 | 101000 | 1202 |
| 302 | 20240314 | 144100 | 77978673400 | 101100 | 101300 | 101300 | 101000 | 3062 |
| 303 | 20240314 | 144000 | 77668909200 | 101300 | 101300 | 101400 | 101300 | 838 |
| 304 | 20240314 | 143900 | 77583999300 | 101300 | 101300 | 101400 | 101300 | 519 |
| 305 | 20240314 | 143800 | 77531409900 | 101300 | 101100 | 101300 | 101100 | 660 |
| 306 | 20240314 | 143700 | 77464634400 | 101200 | 101400 | 101400 | 101200 | 1093 |
| 307 | 20240314 | 143600 | 77353971300 | 101400 | 101300 | 101400 | 101300 | 383 |
| 308 | 20240314 | 143500 | 77315157500 | 101300 | 101400 | 101500 | 101300 | 615 |
| 309 | 20240314 | 143400 | 77252794100 | 101400 | 101200 | 101500 | 101200 | 546 |
| 310 | 20240314 | 143300 | 77197452100 | 101200 | 101200 | 101300 | 101200 | 1154 |
| 311 | 20240314 | 143200 | 77080640900 | 101200 | 101200 | 101300 | 101200 | 559 |
| 312 | 20240314 | 143100 | 77024066200 | 101300 | 101300 | 101400 | 101200 | 1093 |
| 313 | 20240314 | 143000 | 76913425100 | 101400 | 101200 | 101400 | 101200 | 292 |
| 314 | 20240314 | 142900 | 76883857400 | 101200 | 101500 | 101500 | 101100 | 1349 |
| 315 | 20240314 | 142800 | 76747110300 | 101500 | 101500 | 101600 | 101400 | 331 |
| 316 | 20240314 | 142700 | 76713515600 | 101600 | 101100 | 101600 | 101100 | 3051 |
| 317 | 20240314 | 142600 | 76404692700 | 101200 | 101300 | 101400 | 101100 | 1908 |
| 318 | 20240314 | 142500 | 76211618300 | 101300 | 101300 | 101400 | 101300 | 227 |
| 319 | 20240314 | 142400 | 76188609400 | 101300 | 101300 | 101300 | 101300 | 280 |
| 320 | 20240314 | 142300 | 76160245400 | 101200 | 101200 | 101300 | 101200 | 695 |
| 321 | 20240314 | 142200 | 76089908300 | 101300 | 101300 | 101400 | 101200 | 505 |
| 322 | 20240314 | 142100 | 76038771800 | 101300 | 101300 | 101300 | 101200 | 486 |
| 323 | 20240314 | 142000 | 75989560600 | 101400 | 101300 | 101400 | 101200 | 463 |
| 324 | 20240314 | 141900 | 75942681700 | 101300 | 101400 | 101600 | 101300 | 867 |
| 325 | 20240314 | 141800 | 75854783300 | 101400 | 101200 | 101500 | 101200 | 619 |
| 326 | 20240314 | 141700 | 75792047000 | 101300 | 101500 | 101500 | 101300 | 489 |
| 327 | 20240314 | 141600 | 75742453600 | 101600 | 101600 | 101700 | 101500 | 213 |
| 328 | 20240314 | 141500 | 75720822600 | 101800 | 101200 | 101800 | 101200 | 2138 |
| 329 | 20240314 | 141400 | 75503614500 | 101200 | 101200 | 101500 | 101200 | 304 |
| 330 | 20240314 | 141300 | 75472843800 | 101200 | 101300 | 101500 | 101100 | 982 |
| 331 | 20240314 | 141200 | 75373459200 | 101300 | 101500 | 101500 | 101200 | 279 |
| 332 | 20240314 | 141100 | 75345181400 | 101500 | 101400 | 101500 | 101400 | 518 |
| 333 | 20240314 | 141000 | 75292645100 | 101500 | 101300 | 101500 | 101200 | 665 |
| 334 | 20240314 | 140900 | 75225298100 | 101200 | 101100 | 101300 | 101100 | 207 |
| 335 | 20240314 | 140800 | 75204356400 | 101100 | 101200 | 101200 | 101000 | 537 |
| 336 | 20240314 | 140700 | 75150044000 | 101100 | 101300 | 101300 | 101000 | 546 |
| 337 | 20240314 | 140600 | 75094886600 | 101300 | 101500 | 101500 | 101000 | 2407 |
| 338 | 20240314 | 140500 | 74851389900 | 101500 | 101600 | 101600 | 101500 | 90 |
| 339 | 20240314 | 140400 | 74842253100 | 101600 | 101500 | 101600 | 101500 | 121 |
| 340 | 20240314 | 140300 | 74829961700 | 101500 | 101600 | 101600 | 101500 | 104 |
| 341 | 20240314 | 140200 | 74819401100 | 101600 | 101500 | 101600 | 101500 | 546 |
| 342 | 20240314 | 140100 | 74763951600 | 101500 | 101600 | 101600 | 101400 | 465 |
| 343 | 20240314 | 140000 | 74716742200 | 101500 | 101500 | 101600 | 101500 | 1031 |
| 344 | 20240314 | 135900 | 74612085700 | 101600 | 101700 | 101700 | 101600 | 589 |
| 345 | 20240314 | 135800 | 74552228400 | 101600 | 101600 | 101800 | 101500 | 1690 |
| 346 | 20240314 | 135700 | 74380507700 | 101600 | 101400 | 101600 | 101400 | 355 |
| 347 | 20240314 | 135600 | 74344498500 | 101300 | 101300 | 101500 | 101300 | 555 |
| 348 | 20240314 | 135500 | 74288216600 | 101300 | 101300 | 101400 | 101300 | 601 |
| 349 | 20240314 | 135400 | 74227335200 | 101300 | 101200 | 101400 | 101200 | 662 |
| 350 | 20240314 | 135300 | 74160320400 | 101300 | 101300 | 101300 | 101200 | 557 |
| 351 | 20240314 | 135200 | 74103931700 | 101200 | 101200 | 101300 | 101200 | 330 |
| 352 | 20240314 | 135100 | 74070524500 | 101300 | 101300 | 101300 | 101300 | 467 |
| 353 | 20240314 | 135000 | 74023217400 | 101300 | 101200 | 101300 | 101100 | 355 |
| 354 | 20240314 | 134900 | 73987271600 | 101200 | 101300 | 101300 | 101200 | 416 |
| 355 | 20240314 | 134800 | 73945169100 | 101200 | 101300 | 101400 | 101200 | 269 |
| 356 | 20240314 | 134700 | 73917920800 | 101300 | 101200 | 101500 | 101200 | 398 |
| 357 | 20240314 | 134600 | 73877585300 | 101200 | 101400 | 101500 | 101100 | 462 |
| 358 | 20240314 | 134500 | 73830816400 | 101300 | 101200 | 101500 | 101200 | 544 |
| 359 | 20240314 | 134400 | 73775713000 | 101200 | 101300 | 101300 | 101100 | 276 |
| 360 | 20240314 | 134300 | 73747798400 | 101400 | 101500 | 101600 | 101100 | 1278 |
| 361 | 20240314 | 134200 | 73618120200 | 101500 | 101300 | 101600 | 101200 | 552 |
| 362 | 20240314 | 134100 | 73562138600 | 101300 | 101100 | 101400 | 101100 | 1066 |
| 363 | 20240314 | 134000 | 73454283000 | 101100 | 100900 | 101100 | 100800 | 723 |
| 364 | 20240314 | 133900 | 73381327900 | 100900 | 100800 | 100900 | 100800 | 918 |
| 365 | 20240314 | 133800 | 73288782500 | 100800 | 101100 | 101100 | 100700 | 5961 |
| 366 | 20240314 | 133700 | 72687360500 | 101200 | 101100 | 101200 | 101100 | 721 |
| 367 | 20240314 | 133600 | 72614453000 | 101100 | 101100 | 101200 | 101000 | 1936 |
| 368 | 20240314 | 133500 | 72418707900 | 101200 | 101100 | 101300 | 101100 | 1090 |
| 369 | 20240314 | 133400 | 72308432600 | 101100 | 101200 | 101300 | 101000 | 3791 |
| 370 | 20240314 | 133300 | 71925122000 | 101200 | 101200 | 101300 | 101200 | 1712 |
| 371 | 20240314 | 133200 | 71751851300 | 101300 | 101500 | 101600 | 101200 | 6130 |
| 372 | 20240314 | 133100 | 71130369300 | 101600 | 101600 | 101700 | 101500 | 751 |
| 373 | 20240314 | 133000 | 71054086500 | 101600 | 101600 | 101700 | 101500 | 498 |
| 374 | 20240314 | 132900 | 71003502400 | 101600 | 101600 | 101600 | 101500 | 576 |
| 375 | 20240314 | 132800 | 70944991100 | 101600 | 101700 | 101700 | 101600 | 1166 |
| 376 | 20240314 | 132700 | 70826510000 | 101600 | 101600 | 101700 | 101500 | 848 |
| 377 | 20240314 | 132600 | 70740373900 | 101700 | 101600 | 101700 | 101500 | 544 |
| 378 | 20240314 | 132500 | 70685088400 | 101600 | 101500 | 101600 | 101400 | 780 |
| 379 | 20240314 | 132400 | 70605912700 | 101400 | 101700 | 101700 | 101400 | 2768 |
| 380 | 20240314 | 132300 | 70324853500 | 101600 | 102100 | 102100 | 101600 | 2642 |
| 381 | 20240314 | 132200 | 70055744800 | 102100 | 102200 | 102300 | 102000 | 1715 |
| 382 | 20240314 | 132100 | 69880549300 | 102300 | 102600 | 102600 | 102300 | 1473 |
| 383 | 20240314 | 132000 | 69729726400 | 102500 | 102300 | 102700 | 102300 | 1323 |
| 384 | 20240314 | 131900 | 69594016200 | 102500 | 102300 | 102500 | 102200 | 1630 |
| 385 | 20240314 | 131800 | 69427035400 | 102300 | 102400 | 102400 | 102300 | 1627 |
| 386 | 20240314 | 131700 | 69260476500 | 102300 | 102400 | 102400 | 102300 | 1027 |
| 387 | 20240314 | 131600 | 69155340500 | 102400 | 102300 | 102600 | 102300 | 2699 |
| 388 | 20240314 | 131500 | 68878867700 | 102300 | 102100 | 102300 | 102100 | 1073 |
| 389 | 20240314 | 131400 | 68769227500 | 102200 | 102000 | 102200 | 101800 | 764 |
| 390 | 20240314 | 131300 | 68691301600 | 102000 | 101900 | 102000 | 101800 | 499 |
| 391 | 20240314 | 131200 | 68640431600 | 102000 | 101900 | 102000 | 101800 | 242 |
| 392 | 20240314 | 131100 | 68615771600 | 101900 | 101900 | 101900 | 101600 | 787 |
| 393 | 20240314 | 131000 | 68535659300 | 101900 | 101900 | 102000 | 101700 | 113 |
| 394 | 20240314 | 130900 | 68524153100 | 102000 | 101900 | 102000 | 101600 | 355 |
| 395 | 20240314 | 130800 | 68487994000 | 101900 | 101800 | 101900 | 101700 | 335 |
| 396 | 20240314 | 130700 | 68453908600 | 101800 | 101800 | 101800 | 101600 | 448 |
| 397 | 20240314 | 130600 | 68408361500 | 101700 | 101800 | 101800 | 101600 | 1238 |
| 398 | 20240314 | 130500 | 68282503200 | 101700 | 102000 | 102000 | 101700 | 1345 |
| 399 | 20240314 | 130400 | 68145468300 | 102000 | 101900 | 102100 | 101900 | 468 |
| 400 | 20240314 | 130300 | 68097716300 | 102000 | 101900 | 102000 | 101800 | 371 |
| 401 | 20240314 | 130200 | 68059903400 | 101900 | 102000 | 102000 | 101800 | 555 |
| 402 | 20240314 | 130100 | 68003354400 | 101900 | 101900 | 102000 | 101800 | 684 |
| 403 | 20240314 | 130000 | 67933656800 | 101900 | 101700 | 101900 | 101600 | 924 |
| 404 | 20240314 | 125900 | 67839623600 | 101600 | 101600 | 101900 | 101600 | 608 |
| 405 | 20240314 | 125800 | 67777816200 | 101600 | 101400 | 101600 | 101300 | 1691 |
| 406 | 20240314 | 125700 | 67606312900 | 101300 | 101400 | 101600 | 101300 | 2539 |
| 407 | 20240314 | 125600 | 67348913100 | 101500 | 101900 | 102000 | 101300 | 6466 |
| 408 | 20240314 | 125500 | 66692510600 | 101900 | 102300 | 102300 | 101700 | 1976 |
| 409 | 20240314 | 125400 | 66491068800 | 102200 | 102100 | 102300 | 101700 | 8283 |
| 410 | 20240314 | 125300 | 65645869100 | 102100 | 102200 | 102300 | 102100 | 1905 |
| 411 | 20240314 | 125200 | 65451296800 | 102200 | 102300 | 102400 | 102200 | 1861 |
| 412 | 20240314 | 125100 | 65261043300 | 102300 | 102300 | 102400 | 102300 | 1294 |
| 413 | 20240314 | 125000 | 65128658400 | 102300 | 102300 | 102400 | 102300 | 538 |
| 414 | 20240314 | 124900 | 65073600100 | 102300 | 102400 | 102400 | 102200 | 826 |
| 415 | 20240314 | 124800 | 64989085300 | 102400 | 102200 | 102400 | 102100 | 5282 |
| 416 | 20240314 | 124700 | 64449322400 | 102300 | 102300 | 102500 | 102200 | 2080 |
| 417 | 20240314 | 124600 | 64236483100 | 102300 | 102500 | 102500 | 102100 | 4315 |
| 418 | 20240314 | 124500 | 63795003200 | 102500 | 102600 | 102700 | 102500 | 1788 |
| 419 | 20240314 | 124400 | 63611657300 | 102500 | 102600 | 102800 | 102500 | 3335 |
| 420 | 20240314 | 124300 | 63269510700 | 102600 | 102900 | 103100 | 102600 | 4172 |
| 421 | 20240314 | 124200 | 62840459400 | 102900 | 102700 | 102900 | 102600 | 2163 |
| 422 | 20240314 | 124100 | 62618238900 | 102600 | 102500 | 102800 | 102400 | 3573 |
| 423 | 20240314 | 124000 | 62251854500 | 102500 | 103300 | 103300 | 102500 | 8750 |
| 424 | 20240314 | 123900 | 61351269900 | 103200 | 103900 | 104000 | 102900 | 12804 |
| 425 | 20240314 | 123800 | 60025009000 | 103900 | 103700 | 103900 | 103600 | 5557 |
| 426 | 20240314 | 123700 | 59448509900 | 103600 | 103000 | 103700 | 102900 | 10030 |
| 427 | 20240314 | 123600 | 58411013800 | 103000 | 103300 | 103400 | 102900 | 4553 |
| 428 | 20240314 | 123500 | 57941281500 | 103300 | 103400 | 103500 | 103100 | 5624 |
| 429 | 20240314 | 123400 | 57360223000 | 103500 | 103400 | 103500 | 103100 | 6087 |
| 430 | 20240314 | 123300 | 56730870500 | 103400 | 102900 | 103500 | 102800 | 4047 |
| 431 | 20240314 | 123200 | 56313585200 | 102800 | 102800 | 103000 | 102600 | 3309 |
| 432 | 20240314 | 123100 | 55973449500 | 102900 | 103300 | 103300 | 102800 | 5266 |
| 433 | 20240314 | 123000 | 55431147500 | 103300 | 103000 | 103400 | 103000 | 7131 |
| 434 | 20240314 | 122900 | 54694701600 | 103400 | 103300 | 103500 | 102300 | 12537 |
| 435 | 20240314 | 122800 | 53402051400 | 103400 | 103000 | 103500 | 102900 | 14475 |
| 436 | 20240314 | 122700 | 51908317700 | 103000 | 102200 | 103000 | 102200 | 8330 |
| 437 | 20240314 | 122600 | 51053162300 | 102200 | 102300 | 102500 | 102100 | 2741 |
| 438 | 20240314 | 122500 | 50772903800 | 102300 | 102600 | 102600 | 102000 | 2386 |
| 439 | 20240314 | 122400 | 50528784100 | 102600 | 102700 | 102700 | 102500 | 2839 |
| 440 | 20240314 | 122300 | 50237389600 | 102700 | 102300 | 102700 | 102100 | 5521 |
| 441 | 20240314 | 122200 | 49671863900 | 102300 | 102300 | 102400 | 102100 | 2939 |
| 442 | 20240314 | 122100 | 49371232500 | 102400 | 102400 | 102400 | 102200 | 2636 |
| 443 | 20240314 | 122000 | 49101475000 | 102200 | 102200 | 102400 | 102100 | 3826 |
| 444 | 20240314 | 121900 | 48710060400 | 102100 | 102100 | 102200 | 101900 | 2951 |
| 445 | 20240314 | 121800 | 48408995000 | 102000 | 101900 | 102100 | 101900 | 836 |
| 446 | 20240314 | 121700 | 48323688800 | 101900 | 101600 | 102000 | 101500 | 1292 |
| 447 | 20240314 | 121600 | 48192125900 | 101600 | 101700 | 101700 | 101400 | 2741 |
| 448 | 20240314 | 121500 | 47913923400 | 101400 | 101600 | 101700 | 101400 | 2520 |
| 449 | 20240314 | 121400 | 47658167500 | 101600 | 101800 | 101900 | 101600 | 1777 |
| 450 | 20240314 | 121300 | 47477433700 | 101900 | 101800 | 102000 | 101700 | 2008 |
| 451 | 20240314 | 121200 | 47272803600 | 101800 | 101800 | 102000 | 101700 | 2435 |
| 452 | 20240314 | 121100 | 47024752500 | 101700 | 102500 | 102600 | 101700 | 4134 |
| 453 | 20240314 | 121000 | 46602092100 | 102500 | 102400 | 102700 | 102200 | 3396 |
| 454 | 20240314 | 120900 | 46254011600 | 102500 | 102300 | 102600 | 102200 | 2831 |
| 455 | 20240314 | 120800 | 45964076300 | 102300 | 102300 | 102500 | 102100 | 2385 |
| 456 | 20240314 | 120700 | 45720070100 | 102300 | 102200 | 102300 | 102100 | 1398 |
| 457 | 20240314 | 120600 | 45577159600 | 102200 | 102100 | 102200 | 102000 | 1477 |
| 458 | 20240314 | 120500 | 45426261200 | 102100 | 102100 | 102200 | 102000 | 425 |
| 459 | 20240314 | 120400 | 45382869600 | 102000 | 102100 | 102100 | 101900 | 889 |
| 460 | 20240314 | 120300 | 45292176300 | 102000 | 102100 | 102200 | 101900 | 863 |
| 461 | 20240314 | 120200 | 45204114200 | 102100 | 101900 | 102100 | 101700 | 1424 |
| 462 | 20240314 | 120100 | 45059020600 | 101900 | 101700 | 101900 | 101700 | 620 |
| 463 | 20240314 | 120000 | 44995928800 | 101700 | 102000 | 102000 | 101700 | 1418 |
| 464 | 20240314 | 115900 | 44851564400 | 101900 | 101900 | 101900 | 101800 | 501 |
| 465 | 20240314 | 115800 | 44800517200 | 101900 | 101900 | 101900 | 101800 | 466 |
| 466 | 20240314 | 115700 | 44753056000 | 101800 | 102000 | 102000 | 101800 | 952 |
| 467 | 20240314 | 115600 | 44656027300 | 102000 | 101800 | 102000 | 101800 | 1202 |
| 468 | 20240314 | 115500 | 44533503100 | 101800 | 101700 | 101800 | 101600 | 235 |
| 469 | 20240314 | 115400 | 44509586300 | 101700 | 101600 | 101800 | 101500 | 2248 |
| 470 | 20240314 | 115300 | 44281332100 | 101600 | 101700 | 101800 | 101300 | 2268 |
| 471 | 20240314 | 115200 | 44051192600 | 101600 | 102000 | 102000 | 101600 | 1683 |
| 472 | 20240314 | 115100 | 43879890100 | 102000 | 102300 | 102500 | 101900 | 3304 |
| 473 | 20240314 | 115000 | 43542321500 | 102600 | 102000 | 102700 | 102000 | 7175 |
| 474 | 20240314 | 114900 | 42807516300 | 102100 | 101900 | 102100 | 101800 | 2174 |
| 475 | 20240314 | 114800 | 42585891300 | 101900 | 101700 | 101900 | 101700 | 1447 |
| 476 | 20240314 | 114700 | 42438641300 | 101800 | 101800 | 101800 | 101700 | 870 |
| 477 | 20240314 | 114600 | 42350083700 | 101800 | 101700 | 101900 | 101600 | 1819 |
| 478 | 20240314 | 114500 | 42164967600 | 101600 | 101500 | 101700 | 101500 | 407 |
| 479 | 20240314 | 114400 | 42123615000 | 101500 | 101400 | 101600 | 101400 | 585 |
| 480 | 20240314 | 114300 | 42064255100 | 101300 | 101600 | 101700 | 101300 | 595 |
| 481 | 20240314 | 114200 | 42003846600 | 101700 | 101300 | 101700 | 101200 | 3499 |
| 482 | 20240314 | 114100 | 41649221900 | 101300 | 101300 | 101400 | 101300 | 300 |
| 483 | 20240314 | 114000 | 41618831400 | 101300 | 101200 | 101400 | 101200 | 538 |
| 484 | 20240314 | 113900 | 41564331300 | 101300 | 101200 | 101400 | 101200 | 114 |
| 485 | 20240314 | 113800 | 41552785700 | 101200 | 101300 | 101300 | 101200 | 50 |
| 486 | 20240314 | 113700 | 41547725300 | 101300 | 101400 | 101500 | 101200 | 510 |
| 487 | 20240314 | 113600 | 41496040600 | 101500 | 101500 | 101500 | 101400 | 208 |
| 488 | 20240314 | 113500 | 41474943000 | 101500 | 101500 | 101600 | 101400 | 155 |
| 489 | 20240314 | 113400 | 41459206300 | 101500 | 101500 | 101600 | 101400 | 285 |
| 490 | 20240314 | 113300 | 41430278800 | 101500 | 101400 | 101600 | 101400 | 216 |
| 491 | 20240314 | 113200 | 41408350200 | 101500 | 101500 | 101600 | 101400 | 371 |
| 492 | 20240314 | 113100 | 41370698900 | 101400 | 101600 | 101600 | 101400 | 515 |
| 493 | 20240314 | 113000 | 41318446300 | 101600 | 101500 | 101600 | 101400 | 1037 |
| 494 | 20240314 | 112900 | 41213180300 | 101600 | 101600 | 101600 | 101500 | 347 |
| 495 | 20240314 | 112800 | 41177941200 | 101700 | 101600 | 101700 | 101600 | 429 |
| 496 | 20240314 | 112700 | 41134338000 | 101600 | 101700 | 101700 | 101500 | 1011 |
| 497 | 20240314 | 112600 | 41031633800 | 101600 | 101600 | 101700 | 101500 | 802 |
| 498 | 20240314 | 112500 | 40950162200 | 101500 | 101500 | 101800 | 101500 | 1249 |
| 499 | 20240314 | 112400 | 40823257100 | 101500 | 101200 | 101700 | 101100 | 3058 |
| 500 | 20240314 | 112300 | 40513150000 | 101200 | 101200 | 101200 | 101000 | 568 |
| 501 | 20240314 | 112200 | 40455762500 | 101200 | 101100 | 101200 | 101100 | 266 |
| 502 | 20240314 | 112100 | 40428853300 | 101200 | 101300 | 101300 | 101200 | 147 |
| 503 | 20240314 | 112000 | 40413975700 | 101300 | 101300 | 101400 | 101200 | 304 |
| 504 | 20240314 | 111900 | 40383182600 | 101300 | 101300 | 101400 | 101300 | 473 |
| 505 | 20240314 | 111800 | 40335236800 | 101300 | 101100 | 101300 | 101100 | 940 |
| 506 | 20240314 | 111700 | 40240089000 | 101200 | 101100 | 101200 | 100900 | 373 |
| 507 | 20240314 | 111600 | 40202367900 | 101200 | 101000 | 101200 | 100900 | 981 |
| 508 | 20240314 | 111500 | 40103187300 | 101200 | 101000 | 101200 | 100800 | 1109 |
| 509 | 20240314 | 111400 | 39991147200 | 101000 | 100700 | 101000 | 100500 | 1736 |
| 510 | 20240314 | 111300 | 39816150100 | 100600 | 100600 | 100700 | 100500 | 451 |
| 511 | 20240314 | 111200 | 39770770400 | 100600 | 100700 | 100700 | 100600 | 1386 |
| 512 | 20240314 | 111100 | 39631337400 | 100700 | 100700 | 100800 | 100600 | 203 |
| 513 | 20240314 | 111000 | 39610896500 | 100700 | 100900 | 100900 | 100700 | 1930 |
| 514 | 20240314 | 110900 | 39416433200 | 100900 | 101000 | 101000 | 100900 | 93 |
| 515 | 20240314 | 110800 | 39407046800 | 101000 | 100800 | 101000 | 100800 | 107 |
| 516 | 20240314 | 110700 | 39396247900 | 101000 | 100800 | 101000 | 100800 | 340 |
| 517 | 20240314 | 110600 | 39361950100 | 100800 | 100900 | 100900 | 100700 | 505 |
| 518 | 20240314 | 110500 | 39311071700 | 100900 | 100900 | 100900 | 100700 | 353 |
| 519 | 20240314 | 110400 | 39275490500 | 100900 | 100700 | 100900 | 100700 | 323 |
| 520 | 20240314 | 110300 | 39242956900 | 100700 | 100700 | 100800 | 100600 | 430 |
| 521 | 20240314 | 110200 | 39199654800 | 100700 | 100600 | 100800 | 100600 | 1441 |
| 522 | 20240314 | 110100 | 39054670500 | 100600 | 100600 | 100700 | 100600 | 513 |
| 523 | 20240314 | 110000 | 39003034500 | 100600 | 100700 | 100900 | 100600 | 1524 |
| 524 | 20240314 | 105900 | 38849666100 | 100700 | 100800 | 100900 | 100700 | 1120 |
| 525 | 20240314 | 105800 | 38736842400 | 100800 | 100800 | 100900 | 100700 | 381 |
| 526 | 20240314 | 105700 | 38698445700 | 100800 | 100700 | 100900 | 100600 | 812 |
| 527 | 20240314 | 105600 | 38616695100 | 100700 | 100900 | 100900 | 100600 | 2629 |
| 528 | 20240314 | 105500 | 38351982900 | 100800 | 100900 | 101000 | 100700 | 1002 |
| 529 | 20240314 | 105400 | 38250952300 | 101000 | 101000 | 101000 | 100900 | 649 |
| 530 | 20240314 | 105300 | 38185461600 | 101000 | 101100 | 101100 | 101000 | 472 |
| 531 | 20240314 | 105200 | 38137769900 | 101100 | 101200 | 101200 | 101000 | 1120 |
| 532 | 20240314 | 105100 | 38024568600 | 101200 | 101300 | 101400 | 101200 | 894 |
| 533 | 20240314 | 105000 | 37934043700 | 101300 | 101400 | 101400 | 101200 | 688 |
| 534 | 20240314 | 104900 | 37864343200 | 101300 | 101300 | 101400 | 101300 | 639 |
| 535 | 20240314 | 104800 | 37799602400 | 101300 | 101300 | 101300 | 101200 | 192 |
| 536 | 20240314 | 104700 | 37780161200 | 101200 | 101300 | 101300 | 101200 | 474 |
| 537 | 20240314 | 104600 | 37732145900 | 101300 | 101500 | 101500 | 101300 | 1193 |
| 538 | 20240314 | 104500 | 37611194300 | 101400 | 101300 | 101500 | 101200 | 519 |
| 539 | 20240314 | 104400 | 37558598200 | 101300 | 101300 | 101300 | 101200 | 163 |
| 540 | 20240314 | 104300 | 37542088000 | 101300 | 101100 | 101300 | 101000 | 473 |
| 541 | 20240314 | 104200 | 37494226200 | 101100 | 101000 | 101100 | 100900 | 271 |
| 542 | 20240314 | 104100 | 37466844300 | 101000 | 101000 | 101200 | 100900 | 938 |
| 543 | 20240314 | 104000 | 37372131700 | 101100 | 101100 | 101200 | 101000 | 216 |
| 544 | 20240314 | 103900 | 37350309500 | 101200 | 101000 | 101200 | 100900 | 270 |
| 545 | 20240314 | 103800 | 37323028400 | 101200 | 101400 | 101500 | 101000 | 3141 |
| 546 | 20240314 | 103700 | 37004971500 | 101500 | 101100 | 101500 | 101100 | 647 |
| 547 | 20240314 | 103600 | 36939407300 | 101000 | 101000 | 101400 | 100900 | 785 |
| 548 | 20240314 | 103500 | 36860029300 | 100900 | 100800 | 101000 | 100800 | 576 |
| 549 | 20240314 | 103400 | 36801897700 | 100800 | 100900 | 100900 | 100700 | 423 |
| 550 | 20240314 | 103300 | 36759274300 | 100900 | 100800 | 100900 | 100700 | 1879 |
| 551 | 20240314 | 103200 | 36569822400 | 100900 | 100800 | 101000 | 100800 | 307 |
| 552 | 20240314 | 103100 | 36538850700 | 100800 | 100900 | 101000 | 100800 | 409 |
| 553 | 20240314 | 103000 | 36497603100 | 100900 | 101100 | 101100 | 100900 | 514 |
| 554 | 20240314 | 102900 | 36445689900 | 101000 | 100800 | 101000 | 100700 | 657 |
| 555 | 20240314 | 102800 | 36379422400 | 100800 | 100800 | 100800 | 100700 | 448 |
| 556 | 20240314 | 102700 | 36334287600 | 100800 | 100600 | 100800 | 100600 | 826 |
| 557 | 20240314 | 102600 | 36251120300 | 100700 | 100700 | 100800 | 100600 | 875 |
| 558 | 20240314 | 102500 | 36163051600 | 100800 | 100800 | 100800 | 100600 | 2265 |
| 559 | 20240314 | 102400 | 35935076100 | 100700 | 101000 | 101100 | 100300 | 6557 |
| 560 | 20240314 | 102300 | 35275205200 | 100900 | 101300 | 101300 | 100900 | 3652 |
| 561 | 20240314 | 102200 | 34906161900 | 101200 | 101300 | 101300 | 101200 | 539 |
| 562 | 20240314 | 102100 | 34851581300 | 101200 | 101200 | 101300 | 101200 | 674 |
| 563 | 20240314 | 102000 | 34783364500 | 101200 | 101300 | 101400 | 101200 | 965 |
| 564 | 20240314 | 101900 | 34685628600 | 101400 | 101400 | 101400 | 101300 | 427 |
| 565 | 20240314 | 101800 | 34642361800 | 101400 | 101300 | 101500 | 101300 | 365 |
| 566 | 20240314 | 101700 | 34605347800 | 101300 | 101400 | 101500 | 101200 | 1646 |
| 567 | 20240314 | 101600 | 34438551500 | 101400 | 101400 | 101500 | 101300 | 558 |
| 568 | 20240314 | 101500 | 34381991000 | 101400 | 101500 | 101600 | 101400 | 701 |
| 569 | 20240314 | 101400 | 34310876500 | 101500 | 102000 | 102000 | 101500 | 1072 |
| 570 | 20240314 | 101300 | 34201799700 | 102100 | 102300 | 102400 | 101600 | 864 |
| 571 | 20240314 | 101200 | 34113648300 | 102400 | 101100 | 102400 | 101100 | 5836 |
| 572 | 20240314 | 101100 | 33518723400 | 101200 | 101400 | 101400 | 101000 | 3345 |
| 573 | 20240314 | 101000 | 33180520500 | 101400 | 101300 | 101600 | 101300 | 972 |
| 574 | 20240314 | 100900 | 33081890500 | 101300 | 101500 | 101600 | 101200 | 3251 |
| 575 | 20240314 | 100800 | 32752688500 | 101200 | 101000 | 101400 | 100900 | 3220 |
| 576 | 20240314 | 100700 | 32427122500 | 101000 | 101200 | 101200 | 101000 | 1092 |
| 577 | 20240314 | 100600 | 32316753900 | 101100 | 101200 | 101300 | 101000 | 3300 |
| 578 | 20240314 | 100500 | 31983056700 | 101200 | 101600 | 101600 | 101100 | 4248 |
| 579 | 20240314 | 100400 | 31552697000 | 101600 | 101600 | 101600 | 101500 | 403 |
| 580 | 20240314 | 100300 | 31511758700 | 101500 | 101700 | 101700 | 101500 | 671 |
| 581 | 20240314 | 100200 | 31443632300 | 101700 | 101700 | 101700 | 101600 | 522 |
| 582 | 20240314 | 100100 | 31390551500 | 101700 | 101600 | 101700 | 101500 | 688 |
| 583 | 20240314 | 100000 | 31320629300 | 101500 | 101400 | 101500 | 101400 | 840 |
| 584 | 20240314 | 095900 | 31235406000 | 101400 | 101400 | 101500 | 101400 | 889 |
| 585 | 20240314 | 095800 | 31145254500 | 101400 | 101600 | 101700 | 101400 | 964 |
| 586 | 20240314 | 095700 | 31047397100 | 101700 | 101500 | 101800 | 101500 | 3434 |
| 587 | 20240314 | 095600 | 30698780600 | 101500 | 101500 | 101700 | 101400 | 804 |
| 588 | 20240314 | 095500 | 30617201900 | 101500 | 101900 | 101900 | 101400 | 2817 |
| 589 | 20240314 | 095400 | 30330765900 | 101800 | 101800 | 101900 | 101800 | 757 |
| 590 | 20240314 | 095300 | 30253695800 | 101700 | 101800 | 102000 | 101700 | 1695 |
| 591 | 20240314 | 095200 | 30081165200 | 101700 | 101800 | 101900 | 101700 | 1128 |
| 592 | 20240314 | 095100 | 29966342600 | 101900 | 102000 | 102000 | 101800 | 1121 |
| 593 | 20240314 | 095000 | 29852125600 | 101900 | 101900 | 102300 | 101900 | 1341 |
| 594 | 20240314 | 094900 | 29715289300 | 101900 | 101500 | 102400 | 101300 | 2238 |
| 595 | 20240314 | 094800 | 29487589000 | 101300 | 102100 | 102200 | 101000 | 6191 |
| 596 | 20240314 | 094700 | 28859233400 | 102100 | 103000 | 103000 | 101900 | 9354 |
| 597 | 20240314 | 094600 | 27900224700 | 102900 | 102500 | 103000 | 102400 | 7754 |
| 598 | 20240314 | 094500 | 27104593700 | 102500 | 102400 | 102500 | 102300 | 3229 |
| 599 | 20240314 | 094400 | 26773877800 | 102300 | 102200 | 102400 | 102200 | 2436 |
| 600 | 20240314 | 094300 | 26524760200 | 102200 | 102200 | 102300 | 102100 | 1952 |
| 601 | 20240314 | 094200 | 26325253900 | 102300 | 102000 | 102300 | 101900 | 3706 |
| 602 | 20240314 | 094100 | 25946634900 | 102100 | 102200 | 102400 | 102000 | 7164 |
| 603 | 20240314 | 094000 | 25214173500 | 102200 | 101800 | 102200 | 101700 | 3579 |
| 604 | 20240314 | 093900 | 24849392200 | 101700 | 101700 | 101800 | 101700 | 1507 |
| 605 | 20240314 | 093800 | 24696095900 | 101800 | 102100 | 102300 | 101700 | 4234 |
| 606 | 20240314 | 093700 | 24264614100 | 102200 | 102200 | 102500 | 101900 | 11612 |
| 607 | 20240314 | 093600 | 23076911900 | 102100 | 101400 | 102200 | 101300 | 11027 |
| 608 | 20240314 | 093500 | 21954603500 | 101300 | 100900 | 101400 | 100800 | 4118 |
| 609 | 20240314 | 093400 | 21537981000 | 100900 | 100400 | 100900 | 100300 | 3937 |
| 610 | 20240314 | 093300 | 21141653000 | 100300 | 100000 | 100400 | 100000 | 1012 |
| 611 | 20240314 | 093200 | 21040171300 | 100300 | 100100 | 100300 | 100000 | 4640 |
| 612 | 20240314 | 093100 | 20575682300 | 100200 | 100400 | 100400 | 100100 | 791 |
| 613 | 20240314 | 093000 | 20496365400 | 100500 | 100700 | 100800 | 100400 | 2448 |
| 614 | 20240314 | 092900 | 20250065100 | 100600 | 100700 | 100700 | 100500 | 3300 |
| 615 | 20240314 | 092800 | 19918069100 | 100700 | 100300 | 100700 | 100100 | 2950 |
| 616 | 20240314 | 092700 | 19621569900 | 100300 | 100500 | 100500 | 100000 | 2824 |
| 617 | 20240314 | 092600 | 19338322900 | 100500 | 99800 | 100700 | 99800 | 5426 |
| 618 | 20240314 | 092500 | 18794454200 | 99900 | 100200 | 100300 | 99800 | 5315 |
| 619 | 20240314 | 092400 | 18262828800 | 100200 | 100200 | 100400 | 100000 | 3944 |
| 620 | 20240314 | 092300 | 17867622100 | 100100 | 99700 | 100500 | 99700 | 5827 |
| 621 | 20240314 | 092200 | 17284156500 | 99600 | 99400 | 99800 | 99300 | 5382 |
| 622 | 20240314 | 092100 | 16748625300 | 99500 | 99500 | 99500 | 99300 | 3397 |
| 623 | 20240314 | 092000 | 16411044900 | 99500 | 99100 | 99500 | 99100 | 4590 |
| 624 | 20240314 | 091900 | 15955243900 | 99100 | 99300 | 99300 | 99100 | 6551 |
| 625 | 20240314 | 091800 | 15305584300 | 99400 | 99100 | 99400 | 99000 | 11749 |
| 626 | 20240314 | 091700 | 14141066300 | 99100 | 99900 | 99900 | 99000 | 20036 |
| 627 | 20240314 | 091600 | 12150281700 | 99700 | 100000 | 100000 | 99700 | 11458 |
| 628 | 20240314 | 091500 | 11006234700 | 100000 | 100400 | 100500 | 99900 | 6040 |
| 629 | 20240314 | 091400 | 10401428100 | 100400 | 100500 | 100500 | 100400 | 433 |
| 630 | 20240314 | 091300 | 10357943000 | 100400 | 100500 | 100600 | 100300 | 2453 |
| 631 | 20240314 | 091200 | 10111579000 | 100500 | 100100 | 100600 | 100000 | 7812 |
| 632 | 20240314 | 091100 | 9328602400 | 100100 | 100200 | 100300 | 100100 | 2465 |
| 633 | 20240314 | 091000 | 9081676400 | 100300 | 99900 | 100600 | 99800 | 5337 |
| 634 | 20240314 | 090900 | 8547652300 | 100000 | 100600 | 100700 | 99900 | 19044 |
| 635 | 20240314 | 090800 | 6641159700 | 100700 | 100700 | 100900 | 100500 | 2983 |
| 636 | 20240314 | 090700 | 6340963700 | 100700 | 100300 | 100800 | 100200 | 5514 |
| 637 | 20240314 | 090600 | 5787206100 | 100300 | 100300 | 100400 | 100200 | 3615 |
| 638 | 20240314 | 090500 | 5424657000 | 100200 | 100400 | 100500 | 100100 | 5633 |
| 639 | 20240314 | 090400 | 4859802900 | 100400 | 100500 | 100600 | 100000 | 10647 |
| 640 | 20240314 | 090300 | 3793016500 | 100500 | 101000 | 101100 | 100400 | 9540 |
| 641 | 20240314 | 090200 | 2833258400 | 101100 | 100600 | 101600 | 100500 | 7926 |
| 642 | 20240314 | 090100 | 2032469100 | 100500 | 101300 | 101300 | 100500 | 7954 |
| 643 | 20240314 | 090000 | 1230938400 | 101100 | 101200 | 101500 | 100700 | 12043 |