35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 194400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 5489 |
| 3 | 20240529 | 194300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20240529 | 194200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20240529 | 194100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20240529 | 194000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20240529 | 193900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20240529 | 193800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20240529 | 193700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20240529 | 193600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20240529 | 193500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20240529 | 193400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20240529 | 193300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20240529 | 193200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20240529 | 193100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20240529 | 193000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20240529 | 192900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20240529 | 192800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20240529 | 192700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20240529 | 192600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20240529 | 192500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20240529 | 192400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20240529 | 192300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20240529 | 192200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20240529 | 192100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20240529 | 192000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20240529 | 191900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20240529 | 191800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20240529 | 191700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20240529 | 191600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20240529 | 191500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20240529 | 191400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 5489 |
| 33 | 20240529 | 191300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20240529 | 191200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20240529 | 191100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20240529 | 191000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20240529 | 190900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20240529 | 190800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20240529 | 190700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20240529 | 190600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20240529 | 190500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20240529 | 190400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20240529 | 190300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20240529 | 190200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20240529 | 190100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20240529 | 190000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20240529 | 185900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20240529 | 185800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20240529 | 185700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20240529 | 185600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20240529 | 185500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20240529 | 185400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20240529 | 185300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20240529 | 185200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20240529 | 185100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20240529 | 185000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20240529 | 184900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20240529 | 184800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20240529 | 184700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20240529 | 184600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20240529 | 184500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20240529 | 184400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 5489 |
| 63 | 20240529 | 184300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20240529 | 184200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20240529 | 184100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20240529 | 184000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20240529 | 183900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20240529 | 183800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20240529 | 183700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20240529 | 183600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20240529 | 183500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20240529 | 183400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20240529 | 183300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20240529 | 183200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20240529 | 183100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20240529 | 183000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20240529 | 182900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20240529 | 182800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20240529 | 182700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20240529 | 182600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20240529 | 182500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20240529 | 182400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20240529 | 182300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20240529 | 182200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20240529 | 182100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20240529 | 182000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20240529 | 181900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20240529 | 181800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20240529 | 181700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20240529 | 181600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20240529 | 181500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20240529 | 181400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 5489 |
| 93 | 20240529 | 181300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20240529 | 181200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20240529 | 181100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20240529 | 181000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20240529 | 180900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20240529 | 180800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20240529 | 180700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20240529 | 180600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20240529 | 180500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20240529 | 180400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20240529 | 180300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20240529 | 180200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20240529 | 180100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20240529 | 180000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20240529 | 175900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20240529 | 175800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20240529 | 175700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20240529 | 175600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20240529 | 175500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20240529 | 175400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20240529 | 175300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20240529 | 175200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20240529 | 175100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20240529 | 175000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20240529 | 174900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20240529 | 174800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20240529 | 174700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20240529 | 174600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20240529 | 174500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20240529 | 174400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 5489 |
| 123 | 20240529 | 174300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20240529 | 174200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20240529 | 174100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20240529 | 174000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20240529 | 173900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20240529 | 173800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20240529 | 173700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20240529 | 173600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20240529 | 173500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20240529 | 173400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20240529 | 173300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20240529 | 173200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20240529 | 173100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20240529 | 173000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20240529 | 172900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20240529 | 172800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20240529 | 172700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20240529 | 172600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20240529 | 172500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20240529 | 172400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20240529 | 172300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20240529 | 172200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20240529 | 172100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20240529 | 172000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20240529 | 171900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20240529 | 171800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20240529 | 171700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20240529 | 171600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20240529 | 171500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20240529 | 171400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 5489 |
| 153 | 20240529 | 171300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20240529 | 171200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20240529 | 171100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20240529 | 171000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20240529 | 170900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20240529 | 170800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20240529 | 170700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20240529 | 170600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20240529 | 170500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20240529 | 170400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20240529 | 170300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20240529 | 170200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20240529 | 170100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20240529 | 170000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20240529 | 165900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20240529 | 165800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20240529 | 165700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20240529 | 165600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20240529 | 165500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20240529 | 165400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20240529 | 165300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20240529 | 165200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20240529 | 165100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20240529 | 165000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20240529 | 164900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20240529 | 164800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20240529 | 164700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20240529 | 164600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20240529 | 164500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20240529 | 164400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 5489 |
| 183 | 20240529 | 164300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20240529 | 164200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20240529 | 164100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20240529 | 164000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20240529 | 163900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20240529 | 163800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20240529 | 163700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20240529 | 163600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20240529 | 163500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20240529 | 163400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20240529 | 163300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20240529 | 163200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20240529 | 163100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20240529 | 163000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20240529 | 162900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20240529 | 162800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20240529 | 162700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20240529 | 162600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20240529 | 162500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20240529 | 162400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20240529 | 162300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20240529 | 162200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20240529 | 162100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20240529 | 162000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20240529 | 161900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20240529 | 161800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20240529 | 161700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20240529 | 161600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20240529 | 161500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20240529 | 161400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 5489 |
| 213 | 20240529 | 161300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20240529 | 161200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20240529 | 161100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20240529 | 161000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20240529 | 160900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20240529 | 160800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20240529 | 160700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20240529 | 160600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20240529 | 160500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20240529 | 160400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20240529 | 160300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20240529 | 160200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20240529 | 160100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20240529 | 160000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20240529 | 155900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20240529 | 155800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20240529 | 155700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20240529 | 155600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20240529 | 155500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20240529 | 155400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20240529 | 155300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 234 | 20240529 | 155200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 235 | 20240529 | 155100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 236 | 20240529 | 155000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 237 | 20240529 | 154900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 238 | 20240529 | 154800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 239 | 20240529 | 154700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 240 | 20240529 | 154600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 241 | 20240529 | 154500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 242 | 20240529 | 154400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 5489 |
| 243 | 20240529 | 154300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 244 | 20240529 | 154200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 245 | 20240529 | 154100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 246 | 20240529 | 154000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 247 | 20240529 | 153900 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 248 | 20240529 | 153800 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 249 | 20240529 | 153700 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 250 | 20240529 | 153600 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 251 | 20240529 | 153500 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 252 | 20240529 | 153400 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 253 | 20240529 | 153300 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 254 | 20240529 | 153200 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 255 | 20240529 | 153100 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 0 |
| 256 | 20240529 | 153000 | 44640532400 | 65700 | 65700 | 65700 | 65700 | 5489 |
| 257 | 20240529 | 152900 | 44279905100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 258 | 20240529 | 152800 | 44279905100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 259 | 20240529 | 152700 | 44279905100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 260 | 20240529 | 152600 | 44279905100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 261 | 20240529 | 152500 | 44279905100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 262 | 20240529 | 152400 | 44279905100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 263 | 20240529 | 152300 | 44279905100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 264 | 20240529 | 152200 | 44279905100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 265 | 20240529 | 152100 | 44279905100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 266 | 20240529 | 152000 | 44279905100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 267 | 20240529 | 151900 | 44279905100 | 65900 | 65400 | 65900 | 65300 | 3333 |
| 268 | 20240529 | 151800 | 44061411600 | 65400 | 65400 | 65500 | 65300 | 2260 |
| 269 | 20240529 | 151700 | 43913653500 | 65400 | 65500 | 65600 | 65300 | 6568 |
| 270 | 20240529 | 151600 | 43483690100 | 65600 | 65600 | 65600 | 65500 | 891 |
| 271 | 20240529 | 151500 | 43425268700 | 65600 | 65600 | 65700 | 65500 | 4902 |
| 272 | 20240529 | 151400 | 43103940400 | 65600 | 65700 | 65800 | 65600 | 2318 |
| 273 | 20240529 | 151300 | 42951780600 | 65800 | 65800 | 65800 | 65700 | 2902 |
| 274 | 20240529 | 151200 | 42760965800 | 65800 | 65800 | 65900 | 65700 | 973 |
| 275 | 20240529 | 151100 | 42696931600 | 65800 | 65800 | 65800 | 65700 | 577 |
| 276 | 20240529 | 151000 | 42659003900 | 65800 | 65800 | 65900 | 65800 | 548 |
| 277 | 20240529 | 150900 | 42622932200 | 65900 | 65800 | 65900 | 65800 | 691 |
| 278 | 20240529 | 150800 | 42577420500 | 65900 | 65900 | 66000 | 65700 | 2361 |
| 279 | 20240529 | 150700 | 42421938200 | 65900 | 65800 | 65900 | 65800 | 796 |
| 280 | 20240529 | 150600 | 42369508100 | 65800 | 65800 | 66000 | 65800 | 1033 |
| 281 | 20240529 | 150500 | 42301498400 | 65800 | 66000 | 66000 | 65800 | 169 |
| 282 | 20240529 | 150400 | 42290349600 | 66000 | 65700 | 66000 | 65600 | 3106 |
| 283 | 20240529 | 150300 | 42086153800 | 65700 | 65700 | 65700 | 65600 | 501 |
| 284 | 20240529 | 150200 | 42053270600 | 65700 | 65700 | 65700 | 65600 | 804 |
| 285 | 20240529 | 150100 | 42000464300 | 65600 | 65700 | 65700 | 65600 | 833 |
| 286 | 20240529 | 150000 | 41945814500 | 65700 | 65700 | 65700 | 65600 | 401 |
| 287 | 20240529 | 145900 | 41919485700 | 65600 | 65700 | 65700 | 65600 | 676 |
| 288 | 20240529 | 145800 | 41875131800 | 65600 | 65800 | 65800 | 65600 | 1963 |
| 289 | 20240529 | 145700 | 41746219400 | 65700 | 65800 | 65800 | 65700 | 301 |
| 290 | 20240529 | 145600 | 41726421400 | 65700 | 65700 | 65800 | 65700 | 327 |
| 291 | 20240529 | 145500 | 41704934100 | 65700 | 65700 | 65800 | 65700 | 335 |
| 292 | 20240529 | 145400 | 41682924100 | 65700 | 65700 | 65700 | 65600 | 516 |
| 293 | 20240529 | 145300 | 41649025900 | 65700 | 65600 | 65700 | 65600 | 454 |
| 294 | 20240529 | 145200 | 41619229100 | 65700 | 65900 | 65900 | 65600 | 1753 |
| 295 | 20240529 | 145100 | 41504160300 | 65900 | 65800 | 65900 | 65700 | 200 |
| 296 | 20240529 | 145000 | 41490990400 | 65800 | 65900 | 65900 | 65800 | 342 |
| 297 | 20240529 | 144900 | 41468485400 | 65800 | 65800 | 65800 | 65700 | 600 |
| 298 | 20240529 | 144800 | 41429010400 | 65800 | 65800 | 65900 | 65700 | 606 |
| 299 | 20240529 | 144700 | 41389146600 | 65700 | 65700 | 65900 | 65700 | 729 |
| 300 | 20240529 | 144600 | 41341116300 | 65700 | 65600 | 65900 | 65500 | 1700 |
| 301 | 20240529 | 144500 | 41229461800 | 65500 | 65600 | 65600 | 65500 | 653 |
| 302 | 20240529 | 144400 | 41186660800 | 65500 | 65600 | 65700 | 65500 | 433 |
| 303 | 20240529 | 144300 | 41158269000 | 65600 | 65500 | 65700 | 65500 | 296 |
| 304 | 20240529 | 144200 | 41138853800 | 65500 | 65700 | 65700 | 65500 | 1230 |
| 305 | 20240529 | 144100 | 41058214600 | 65700 | 65700 | 65800 | 65600 | 656 |
| 306 | 20240529 | 144000 | 41015159600 | 65700 | 65700 | 65800 | 65700 | 996 |
| 307 | 20240529 | 143900 | 40949721100 | 65700 | 65600 | 65800 | 65600 | 454 |
| 308 | 20240529 | 143800 | 40919895600 | 65600 | 65700 | 65700 | 65600 | 555 |
| 309 | 20240529 | 143700 | 40883457000 | 65700 | 65600 | 65700 | 65600 | 977 |
| 310 | 20240529 | 143600 | 40819365600 | 65700 | 65700 | 65800 | 65600 | 613 |
| 311 | 20240529 | 143500 | 40779107800 | 65700 | 65600 | 65800 | 65600 | 1788 |
| 312 | 20240529 | 143400 | 40661704100 | 65600 | 65800 | 65800 | 65600 | 2297 |
| 313 | 20240529 | 143300 | 40510821000 | 65800 | 65800 | 65900 | 65800 | 589 |
| 314 | 20240529 | 143200 | 40472061800 | 65800 | 65900 | 65900 | 65800 | 1171 |
| 315 | 20240529 | 143100 | 40395007000 | 65900 | 65800 | 65900 | 65800 | 908 |
| 316 | 20240529 | 143000 | 40335236500 | 65900 | 66000 | 66000 | 65900 | 499 |
| 317 | 20240529 | 142900 | 40302346300 | 66000 | 66200 | 66200 | 66000 | 2429 |
| 318 | 20240529 | 142800 | 40141833500 | 66200 | 66200 | 66200 | 66100 | 838 |
| 319 | 20240529 | 142700 | 40086383100 | 66200 | 66200 | 66200 | 66200 | 134 |
| 320 | 20240529 | 142600 | 40077512300 | 66200 | 66100 | 66200 | 66100 | 532 |
| 321 | 20240529 | 142500 | 40042311800 | 66100 | 66200 | 66200 | 66000 | 721 |
| 322 | 20240529 | 142400 | 39994632600 | 66200 | 66000 | 66200 | 65900 | 1482 |
| 323 | 20240529 | 142300 | 39896764100 | 66000 | 66000 | 66000 | 65900 | 291 |
| 324 | 20240529 | 142200 | 39877573400 | 66000 | 66000 | 66000 | 65900 | 395 |
| 325 | 20240529 | 142100 | 39851514500 | 65900 | 65900 | 66000 | 65800 | 2329 |
| 326 | 20240529 | 142000 | 39698034300 | 65900 | 65900 | 66000 | 65700 | 2764 |
| 327 | 20240529 | 141900 | 39515973200 | 65900 | 66100 | 66100 | 65900 | 4935 |
| 328 | 20240529 | 141800 | 39190127400 | 66200 | 66200 | 66300 | 66100 | 225 |
| 329 | 20240529 | 141700 | 39175242900 | 66200 | 66300 | 66300 | 66100 | 956 |
| 330 | 20240529 | 141600 | 39111987800 | 66200 | 66200 | 66200 | 66100 | 368 |
| 331 | 20240529 | 141500 | 39087631200 | 66200 | 66200 | 66200 | 66100 | 773 |
| 332 | 20240529 | 141400 | 39036483500 | 66200 | 66200 | 66200 | 66100 | 700 |
| 333 | 20240529 | 141300 | 38990199900 | 66200 | 66300 | 66400 | 66100 | 4413 |
| 334 | 20240529 | 141200 | 38697828900 | 66400 | 66400 | 66500 | 66400 | 821 |
| 335 | 20240529 | 141100 | 38643312400 | 66400 | 66500 | 66500 | 66400 | 1511 |
| 336 | 20240529 | 141000 | 38542974900 | 66400 | 66500 | 66600 | 66400 | 1228 |
| 337 | 20240529 | 140900 | 38461326200 | 66600 | 66600 | 66700 | 66600 | 132 |
| 338 | 20240529 | 140800 | 38452533500 | 66600 | 66500 | 66600 | 66500 | 472 |
| 339 | 20240529 | 140700 | 38421109800 | 66500 | 66600 | 66600 | 66500 | 193 |
| 340 | 20240529 | 140600 | 38408270800 | 66600 | 66600 | 66700 | 66500 | 249 |
| 341 | 20240529 | 140500 | 38391689300 | 66600 | 66800 | 66800 | 66500 | 927 |
| 342 | 20240529 | 140400 | 38329949400 | 66800 | 66700 | 66800 | 66600 | 852 |
| 343 | 20240529 | 140300 | 38273128500 | 66800 | 66900 | 66900 | 66800 | 1232 |
| 344 | 20240529 | 140200 | 38190811400 | 66900 | 66800 | 66900 | 66800 | 218 |
| 345 | 20240529 | 140100 | 38176245500 | 66900 | 66800 | 66900 | 66800 | 138 |
| 346 | 20240529 | 140000 | 38167025300 | 66800 | 66800 | 66800 | 66800 | 228 |
| 347 | 20240529 | 135900 | 38151794900 | 66800 | 66800 | 66900 | 66800 | 646 |
| 348 | 20240529 | 135800 | 38108638400 | 66900 | 66900 | 67000 | 66900 | 686 |
| 349 | 20240529 | 135700 | 38062709000 | 66900 | 66800 | 66900 | 66800 | 481 |
| 350 | 20240529 | 135600 | 38030534200 | 66800 | 66800 | 66800 | 66800 | 65 |
| 351 | 20240529 | 135500 | 38026192200 | 66800 | 66800 | 66800 | 66700 | 360 |
| 352 | 20240529 | 135400 | 38002145900 | 66800 | 66700 | 66800 | 66700 | 235 |
| 353 | 20240529 | 135300 | 37986470800 | 66700 | 66800 | 66800 | 66700 | 225 |
| 354 | 20240529 | 135200 | 37971449800 | 66700 | 66900 | 66900 | 66700 | 236 |
| 355 | 20240529 | 135100 | 37955697400 | 67000 | 66600 | 67000 | 66500 | 389 |
| 356 | 20240529 | 135000 | 37929719800 | 66600 | 66500 | 66600 | 66500 | 515 |
| 357 | 20240529 | 134900 | 37895421100 | 66600 | 66500 | 66600 | 66500 | 440 |
| 358 | 20240529 | 134800 | 37866159500 | 66500 | 66600 | 66600 | 66400 | 1490 |
| 359 | 20240529 | 134700 | 37767031500 | 66700 | 66800 | 66800 | 66600 | 514 |
| 360 | 20240529 | 134600 | 37732743900 | 66800 | 66900 | 66900 | 66600 | 598 |
| 361 | 20240529 | 134500 | 37692833800 | 66900 | 66700 | 66900 | 66700 | 660 |
| 362 | 20240529 | 134400 | 37648748400 | 66700 | 66700 | 66800 | 66600 | 402 |
| 363 | 20240529 | 134300 | 37621938700 | 66700 | 66700 | 66700 | 66700 | 317 |
| 364 | 20240529 | 134200 | 37600794800 | 66600 | 66600 | 66600 | 66500 | 260 |
| 365 | 20240529 | 134100 | 37583479000 | 66600 | 66600 | 66700 | 66500 | 334 |
| 366 | 20240529 | 134000 | 37561222800 | 66500 | 66600 | 66700 | 66500 | 1629 |
| 367 | 20240529 | 133900 | 37452833300 | 66600 | 66600 | 66600 | 66400 | 1064 |
| 368 | 20240529 | 133800 | 37382059100 | 66600 | 66800 | 66800 | 66500 | 3519 |
| 369 | 20240529 | 133700 | 37147682200 | 66800 | 66800 | 66900 | 66700 | 430 |
| 370 | 20240529 | 133600 | 37118983200 | 66800 | 66800 | 66800 | 66700 | 1962 |
| 371 | 20240529 | 133500 | 36987934100 | 66900 | 67000 | 67000 | 66900 | 1129 |
| 372 | 20240529 | 133400 | 36912403500 | 66900 | 67000 | 67000 | 66900 | 368 |
| 373 | 20240529 | 133300 | 36887747800 | 66900 | 66900 | 67000 | 66800 | 449 |
| 374 | 20240529 | 133200 | 36857719400 | 66900 | 67000 | 67000 | 66800 | 978 |
| 375 | 20240529 | 133100 | 36792282200 | 67000 | 67100 | 67100 | 66900 | 660 |
| 376 | 20240529 | 133000 | 36748066900 | 67000 | 67000 | 67000 | 67000 | 129 |
| 377 | 20240529 | 132900 | 36739423900 | 67000 | 67000 | 67000 | 66900 | 193 |
| 378 | 20240529 | 132800 | 36726493900 | 66900 | 67000 | 67000 | 66900 | 646 |
| 379 | 20240529 | 132700 | 36683245400 | 67000 | 67100 | 67100 | 67000 | 909 |
| 380 | 20240529 | 132600 | 36622329500 | 67100 | 67100 | 67200 | 67000 | 842 |
| 381 | 20240529 | 132500 | 36565800600 | 67000 | 66900 | 67100 | 66900 | 1233 |
| 382 | 20240529 | 132400 | 36483197200 | 67000 | 66900 | 67000 | 66900 | 916 |
| 383 | 20240529 | 132300 | 36421899500 | 66900 | 67200 | 67200 | 66800 | 5954 |
| 384 | 20240529 | 132200 | 36023209300 | 67200 | 67300 | 67300 | 67200 | 1118 |
| 385 | 20240529 | 132100 | 35948076500 | 67300 | 67300 | 67400 | 67200 | 1714 |
| 386 | 20240529 | 132000 | 35832761500 | 67300 | 67400 | 67400 | 67300 | 292 |
| 387 | 20240529 | 131900 | 35813086000 | 67400 | 67300 | 67400 | 67300 | 783 |
| 388 | 20240529 | 131800 | 35760320800 | 67300 | 67300 | 67500 | 67300 | 466 |
| 389 | 20240529 | 131700 | 35728942100 | 67300 | 67400 | 67400 | 67300 | 1236 |
| 390 | 20240529 | 131600 | 35645729500 | 67400 | 67500 | 67500 | 67300 | 1140 |
| 391 | 20240529 | 131500 | 35568875300 | 67500 | 67400 | 67500 | 67400 | 317 |
| 392 | 20240529 | 131400 | 35547483100 | 67400 | 67400 | 67500 | 67400 | 296 |
| 393 | 20240529 | 131300 | 35527526300 | 67400 | 67400 | 67500 | 67400 | 446 |
| 394 | 20240529 | 131200 | 35497430400 | 67400 | 67300 | 67500 | 67300 | 1425 |
| 395 | 20240529 | 131100 | 35401381500 | 67400 | 67400 | 67500 | 67300 | 2311 |
| 396 | 20240529 | 131000 | 35245769400 | 67400 | 67500 | 67500 | 67400 | 455 |
| 397 | 20240529 | 130900 | 35215083900 | 67500 | 67500 | 67500 | 67400 | 850 |
| 398 | 20240529 | 130800 | 35157728000 | 67500 | 67500 | 67600 | 67500 | 1419 |
| 399 | 20240529 | 130700 | 35061944400 | 67700 | 67800 | 67900 | 67500 | 4529 |
| 400 | 20240529 | 130600 | 34755459900 | 67800 | 67900 | 67900 | 67800 | 250 |
| 401 | 20240529 | 130500 | 34738498000 | 67800 | 67800 | 67900 | 67700 | 624 |
| 402 | 20240529 | 130400 | 34696183500 | 67800 | 67900 | 67900 | 67800 | 1088 |
| 403 | 20240529 | 130300 | 34622408600 | 67900 | 68000 | 68000 | 67900 | 370 |
| 404 | 20240529 | 130200 | 34597282500 | 68000 | 67900 | 68000 | 67900 | 271 |
| 405 | 20240529 | 130100 | 34578878500 | 67900 | 68000 | 68000 | 67900 | 779 |
| 406 | 20240529 | 130000 | 34525979600 | 68000 | 68000 | 68100 | 68000 | 554 |
| 407 | 20240529 | 125900 | 34488285500 | 68100 | 68100 | 68100 | 68100 | 233 |
| 408 | 20240529 | 125800 | 34472418200 | 68100 | 67900 | 68100 | 67900 | 667 |
| 409 | 20240529 | 125700 | 34427041400 | 67900 | 67900 | 68000 | 67900 | 197 |
| 410 | 20240529 | 125600 | 34413664600 | 67900 | 67900 | 68000 | 67900 | 383 |
| 411 | 20240529 | 125500 | 34387654600 | 68000 | 67900 | 68000 | 67900 | 223 |
| 412 | 20240529 | 125400 | 34372507900 | 67900 | 68000 | 68000 | 67900 | 698 |
| 413 | 20240529 | 125300 | 34325105600 | 68000 | 68000 | 68100 | 68000 | 1694 |
| 414 | 20240529 | 125200 | 34209882600 | 68000 | 67900 | 68000 | 67900 | 182 |
| 415 | 20240529 | 125100 | 34197515000 | 67900 | 67900 | 67900 | 67800 | 405 |
| 416 | 20240529 | 125000 | 34170032200 | 67900 | 68000 | 68100 | 67900 | 715 |
| 417 | 20240529 | 124900 | 34121429100 | 68000 | 67900 | 68000 | 67800 | 893 |
| 418 | 20240529 | 124800 | 34060752000 | 67900 | 68200 | 68200 | 67900 | 1924 |
| 419 | 20240529 | 124700 | 33929797700 | 68100 | 68100 | 68200 | 67900 | 1738 |
| 420 | 20240529 | 124600 | 33811483500 | 68100 | 68000 | 68200 | 68000 | 857 |
| 421 | 20240529 | 124500 | 33753153700 | 68100 | 68200 | 68200 | 68100 | 705 |
| 422 | 20240529 | 124400 | 33705089600 | 68200 | 68400 | 68500 | 68200 | 2020 |
| 423 | 20240529 | 124300 | 33566940100 | 68500 | 68500 | 68600 | 68300 | 3028 |
| 424 | 20240529 | 124200 | 33359641600 | 68400 | 68200 | 68500 | 68100 | 5715 |
| 425 | 20240529 | 124100 | 32968881100 | 68200 | 68000 | 68200 | 68000 | 1181 |
| 426 | 20240529 | 124000 | 32888444500 | 68000 | 67900 | 68100 | 67900 | 677 |
| 427 | 20240529 | 123900 | 32842393200 | 68100 | 68000 | 68100 | 67900 | 657 |
| 428 | 20240529 | 123800 | 32797725900 | 68000 | 68100 | 68100 | 67900 | 675 |
| 429 | 20240529 | 123700 | 32751844000 | 68000 | 68000 | 68100 | 68000 | 287 |
| 430 | 20240529 | 123600 | 32732311900 | 68000 | 67900 | 68000 | 67800 | 345 |
| 431 | 20240529 | 123500 | 32708865900 | 68000 | 68000 | 68100 | 68000 | 194 |
| 432 | 20240529 | 123400 | 32695672900 | 68100 | 67700 | 68100 | 67600 | 3259 |
| 433 | 20240529 | 123300 | 32474894900 | 67600 | 67700 | 67700 | 67600 | 1327 |
| 434 | 20240529 | 123200 | 32385187800 | 67600 | 67700 | 67800 | 67600 | 1082 |
| 435 | 20240529 | 123100 | 32311972000 | 67700 | 67800 | 67800 | 67700 | 602 |
| 436 | 20240529 | 123000 | 32271158800 | 67800 | 67800 | 67900 | 67700 | 1121 |
| 437 | 20240529 | 122900 | 32195064200 | 67800 | 67800 | 67900 | 67700 | 2107 |
| 438 | 20240529 | 122800 | 32052301700 | 67800 | 67800 | 67800 | 67600 | 1459 |
| 439 | 20240529 | 122700 | 31953491500 | 67800 | 67800 | 67900 | 67800 | 704 |
| 440 | 20240529 | 122600 | 31905741700 | 67800 | 67800 | 67800 | 67600 | 1684 |
| 441 | 20240529 | 122500 | 31791677100 | 67800 | 68000 | 68000 | 67800 | 768 |
| 442 | 20240529 | 122400 | 31739553900 | 68100 | 68200 | 68300 | 68000 | 2153 |
| 443 | 20240529 | 122300 | 31592858300 | 68200 | 68000 | 68300 | 67900 | 1092 |
| 444 | 20240529 | 122200 | 31518524200 | 68000 | 68100 | 68100 | 67900 | 1222 |
| 445 | 20240529 | 122100 | 31435448300 | 68000 | 68400 | 68400 | 68000 | 1329 |
| 446 | 20240529 | 122000 | 31344793400 | 68400 | 68300 | 68400 | 68300 | 748 |
| 447 | 20240529 | 121900 | 31293674000 | 68400 | 68500 | 68500 | 68200 | 1668 |
| 448 | 20240529 | 121800 | 31179509900 | 68500 | 67800 | 68500 | 67700 | 4162 |
| 449 | 20240529 | 121700 | 30895261500 | 67800 | 67800 | 67900 | 67700 | 574 |
| 450 | 20240529 | 121600 | 30856349400 | 67800 | 68000 | 68000 | 67800 | 2224 |
| 451 | 20240529 | 121500 | 30705270700 | 68000 | 68000 | 68100 | 68000 | 662 |
| 452 | 20240529 | 121400 | 30660224500 | 68000 | 68100 | 68100 | 67900 | 750 |
| 453 | 20240529 | 121300 | 30609228900 | 68100 | 68200 | 68200 | 68100 | 1386 |
| 454 | 20240529 | 121200 | 30514728600 | 68100 | 68200 | 68300 | 68100 | 1449 |
| 455 | 20240529 | 121100 | 30415874400 | 68100 | 68100 | 68300 | 67800 | 1647 |
| 456 | 20240529 | 121000 | 30303855200 | 68100 | 68100 | 68300 | 68100 | 1430 |
| 457 | 20240529 | 120900 | 30206385600 | 68200 | 68000 | 68200 | 67900 | 1816 |
| 458 | 20240529 | 120800 | 30082920400 | 68100 | 68300 | 68300 | 68100 | 1374 |
| 459 | 20240529 | 120700 | 29989223600 | 68300 | 68200 | 68300 | 68100 | 588 |
| 460 | 20240529 | 120600 | 29949130000 | 68200 | 68100 | 68200 | 68100 | 878 |
| 461 | 20240529 | 120500 | 29889265000 | 68100 | 68000 | 68100 | 68000 | 478 |
| 462 | 20240529 | 120400 | 29856739400 | 68000 | 68200 | 68200 | 68000 | 1509 |
| 463 | 20240529 | 120300 | 29754021800 | 68200 | 68200 | 68400 | 68200 | 1963 |
| 464 | 20240529 | 120200 | 29619950500 | 68200 | 68100 | 68300 | 68100 | 1201 |
| 465 | 20240529 | 120100 | 29538052500 | 68100 | 68200 | 68200 | 68000 | 1169 |
| 466 | 20240529 | 120000 | 29458480500 | 68200 | 68000 | 68200 | 68000 | 989 |
| 467 | 20240529 | 115900 | 29391146700 | 68100 | 68200 | 68200 | 68100 | 1113 |
| 468 | 20240529 | 115800 | 29315306500 | 68200 | 68400 | 68400 | 68100 | 1645 |
| 469 | 20240529 | 115700 | 29202968400 | 68400 | 68000 | 68400 | 67900 | 1320 |
| 470 | 20240529 | 115600 | 29112821000 | 67900 | 68300 | 68300 | 67800 | 1337 |
| 471 | 20240529 | 115500 | 29021868800 | 68200 | 68500 | 68700 | 68200 | 2514 |
| 472 | 20240529 | 115400 | 28849675300 | 68700 | 67900 | 68800 | 67800 | 13449 |
| 473 | 20240529 | 115300 | 27928869000 | 67900 | 67900 | 67900 | 67800 | 363 |
| 474 | 20240529 | 115200 | 27904226000 | 67800 | 67600 | 67800 | 67600 | 1512 |
| 475 | 20240529 | 115100 | 27801820300 | 67700 | 67800 | 67800 | 67700 | 317 |
| 476 | 20240529 | 115000 | 27780354200 | 67800 | 67800 | 67800 | 67600 | 282 |
| 477 | 20240529 | 114900 | 27761278800 | 67800 | 67700 | 67900 | 67600 | 1007 |
| 478 | 20240529 | 114800 | 27693181400 | 68000 | 68200 | 68200 | 67600 | 1109 |
| 479 | 20240529 | 114700 | 27617891400 | 68200 | 68100 | 68200 | 68000 | 474 |
| 480 | 20240529 | 114600 | 27585622200 | 68100 | 67700 | 68200 | 67700 | 3651 |
| 481 | 20240529 | 114500 | 27337184100 | 67700 | 67700 | 67700 | 67600 | 540 |
| 482 | 20240529 | 114400 | 27300626500 | 67700 | 67500 | 67700 | 67500 | 951 |
| 483 | 20240529 | 114300 | 27236343000 | 67500 | 67600 | 67600 | 67500 | 1688 |
| 484 | 20240529 | 114200 | 27122343300 | 67700 | 67700 | 67800 | 67600 | 1632 |
| 485 | 20240529 | 114100 | 27011932500 | 67700 | 67800 | 67800 | 67700 | 296 |
| 486 | 20240529 | 114000 | 26991886700 | 67800 | 67800 | 68000 | 67700 | 536 |
| 487 | 20240529 | 113900 | 26955533600 | 67800 | 67900 | 67900 | 67800 | 387 |
| 488 | 20240529 | 113800 | 26929260400 | 67900 | 67900 | 68000 | 67800 | 1022 |
| 489 | 20240529 | 113700 | 26859889500 | 67900 | 67900 | 68000 | 67800 | 334 |
| 490 | 20240529 | 113600 | 26837211600 | 67900 | 67700 | 67900 | 67700 | 181 |
| 491 | 20240529 | 113500 | 26824938700 | 67700 | 67800 | 67800 | 67700 | 623 |
| 492 | 20240529 | 113400 | 26782745000 | 67800 | 67900 | 67900 | 67800 | 486 |
| 493 | 20240529 | 113300 | 26749746900 | 67900 | 67800 | 67900 | 67800 | 246 |
| 494 | 20240529 | 113200 | 26733057200 | 67800 | 67700 | 68000 | 67700 | 117 |
| 495 | 20240529 | 113100 | 26725123000 | 67800 | 67700 | 67800 | 67600 | 377 |
| 496 | 20240529 | 113000 | 26699595400 | 67700 | 68000 | 68000 | 67700 | 369 |
| 497 | 20240529 | 112900 | 26674562100 | 68100 | 68100 | 68300 | 67600 | 2972 |
| 498 | 20240529 | 112800 | 26472173300 | 68200 | 68000 | 68200 | 68000 | 1511 |
| 499 | 20240529 | 112700 | 26369182300 | 68000 | 68000 | 68100 | 67900 | 871 |
| 500 | 20240529 | 112600 | 26309934600 | 68000 | 68000 | 68100 | 67900 | 738 |
| 501 | 20240529 | 112500 | 26259755600 | 68100 | 67700 | 68100 | 67700 | 1411 |
| 502 | 20240529 | 112400 | 26163880700 | 67700 | 67800 | 67800 | 67700 | 660 |
| 503 | 20240529 | 112300 | 26119153400 | 67900 | 67900 | 68000 | 67800 | 413 |
| 504 | 20240529 | 112200 | 26091108300 | 68000 | 67900 | 68000 | 67900 | 201 |
| 505 | 20240529 | 112100 | 26077451300 | 67900 | 68100 | 68100 | 67900 | 898 |
| 506 | 20240529 | 112000 | 26016438400 | 68000 | 67700 | 68000 | 67700 | 1765 |
| 507 | 20240529 | 111900 | 25896528000 | 67700 | 67700 | 67800 | 67700 | 88 |
| 508 | 20240529 | 111800 | 25890569900 | 67600 | 67600 | 67800 | 67600 | 458 |
| 509 | 20240529 | 111700 | 25859562900 | 67800 | 67700 | 67800 | 67700 | 722 |
| 510 | 20240529 | 111600 | 25810650300 | 67700 | 67500 | 67700 | 67500 | 924 |
| 511 | 20240529 | 111500 | 25748121500 | 67500 | 67500 | 67600 | 67500 | 150 |
| 512 | 20240529 | 111400 | 25737995200 | 67400 | 67400 | 67500 | 67400 | 824 |
| 513 | 20240529 | 111300 | 25682431800 | 67400 | 67400 | 67400 | 67300 | 160 |
| 514 | 20240529 | 111200 | 25671662300 | 67400 | 67400 | 67400 | 67300 | 148 |
| 515 | 20240529 | 111100 | 25661688200 | 67400 | 67300 | 67400 | 67300 | 372 |
| 516 | 20240529 | 111000 | 25636625300 | 67400 | 67400 | 67400 | 67300 | 921 |
| 517 | 20240529 | 110900 | 25574600000 | 67500 | 67300 | 67500 | 67300 | 662 |
| 518 | 20240529 | 110800 | 25529943400 | 67300 | 67300 | 67300 | 67200 | 277 |
| 519 | 20240529 | 110700 | 25511303200 | 67300 | 67300 | 67300 | 67200 | 96 |
| 520 | 20240529 | 110600 | 25504850800 | 67200 | 67200 | 67300 | 67200 | 449 |
| 521 | 20240529 | 110500 | 25474677900 | 67200 | 67100 | 67200 | 67100 | 154 |
| 522 | 20240529 | 110400 | 25464340900 | 67100 | 67100 | 67200 | 67100 | 467 |
| 523 | 20240529 | 110300 | 25433004900 | 67200 | 67200 | 67400 | 67200 | 1111 |
| 524 | 20240529 | 110200 | 25358338600 | 67400 | 67300 | 67400 | 67200 | 315 |
| 525 | 20240529 | 110100 | 25337140200 | 67400 | 67400 | 67500 | 67400 | 1002 |
| 526 | 20240529 | 110000 | 25269598600 | 67500 | 67600 | 67700 | 67400 | 571 |
| 527 | 20240529 | 105900 | 25231015600 | 67600 | 67400 | 67700 | 67300 | 1160 |
| 528 | 20240529 | 105800 | 25152739300 | 67500 | 67300 | 67500 | 67200 | 240 |
| 529 | 20240529 | 105700 | 25136589200 | 67300 | 67200 | 67300 | 67200 | 298 |
| 530 | 20240529 | 105600 | 25116550600 | 67200 | 67300 | 67400 | 67200 | 709 |
| 531 | 20240529 | 105500 | 25068835400 | 67400 | 67300 | 67400 | 67200 | 506 |
| 532 | 20240529 | 105400 | 25034783200 | 67200 | 67100 | 67300 | 67100 | 749 |
| 533 | 20240529 | 105300 | 24984455900 | 67100 | 67100 | 67200 | 67100 | 295 |
| 534 | 20240529 | 105200 | 24964654800 | 67100 | 67200 | 67200 | 67000 | 1113 |
| 535 | 20240529 | 105100 | 24889948600 | 67200 | 67000 | 67200 | 67000 | 301 |
| 536 | 20240529 | 105000 | 24869757400 | 67000 | 67000 | 67000 | 66900 | 1989 |
| 537 | 20240529 | 104900 | 24736538900 | 67000 | 67100 | 67100 | 66900 | 3194 |
| 538 | 20240529 | 104800 | 24522522100 | 67100 | 67300 | 67400 | 67000 | 3224 |
| 539 | 20240529 | 104700 | 24306126000 | 67300 | 67300 | 67400 | 67200 | 967 |
| 540 | 20240529 | 104600 | 24241071800 | 67300 | 67500 | 67700 | 67200 | 2545 |
| 541 | 20240529 | 104500 | 24069512200 | 67500 | 67500 | 67600 | 67500 | 307 |
| 542 | 20240529 | 104400 | 24048786700 | 67600 | 67600 | 67600 | 67600 | 711 |
| 543 | 20240529 | 104300 | 24000723100 | 67600 | 67700 | 67700 | 67600 | 795 |
| 544 | 20240529 | 104200 | 23946965500 | 67700 | 67700 | 67700 | 67600 | 332 |
| 545 | 20240529 | 104100 | 23924494500 | 67600 | 67600 | 67600 | 67500 | 965 |
| 546 | 20240529 | 104000 | 23859287700 | 67600 | 67800 | 67800 | 67500 | 3066 |
| 547 | 20240529 | 103900 | 23652049000 | 67800 | 67900 | 68000 | 67700 | 2002 |
| 548 | 20240529 | 103800 | 23516148600 | 67900 | 67700 | 67900 | 67600 | 518 |
| 549 | 20240529 | 103700 | 23481063100 | 67700 | 67600 | 67700 | 67600 | 648 |
| 550 | 20240529 | 103600 | 23437252700 | 67700 | 67800 | 67800 | 67600 | 2184 |
| 551 | 20240529 | 103500 | 23289359700 | 68000 | 68000 | 68000 | 67800 | 664 |
| 552 | 20240529 | 103400 | 23244269000 | 68000 | 67900 | 68000 | 67800 | 293 |
| 553 | 20240529 | 103300 | 23224358700 | 67800 | 68200 | 68200 | 67800 | 2454 |
| 554 | 20240529 | 103200 | 23057613200 | 68200 | 68500 | 68500 | 68200 | 6048 |
| 555 | 20240529 | 103100 | 22644015600 | 68500 | 68500 | 68600 | 68500 | 1508 |
| 556 | 20240529 | 103000 | 22540699400 | 68500 | 68500 | 68600 | 68500 | 1312 |
| 557 | 20240529 | 102900 | 22450798500 | 68600 | 68700 | 68800 | 68600 | 2298 |
| 558 | 20240529 | 102800 | 22292922300 | 68700 | 68600 | 68800 | 68300 | 4423 |
| 559 | 20240529 | 102700 | 21989525700 | 68600 | 68400 | 68700 | 68400 | 8522 |
| 560 | 20240529 | 102600 | 21405399600 | 68400 | 68000 | 68400 | 68000 | 3119 |
| 561 | 20240529 | 102500 | 21192792800 | 68000 | 67900 | 68100 | 67900 | 883 |
| 562 | 20240529 | 102400 | 21132747600 | 68000 | 68000 | 68000 | 67900 | 1749 |
| 563 | 20240529 | 102300 | 21013860000 | 67900 | 67900 | 68100 | 67800 | 1077 |
| 564 | 20240529 | 102200 | 20940599900 | 67900 | 68100 | 68100 | 67900 | 436 |
| 565 | 20240529 | 102100 | 20910959000 | 68100 | 68100 | 68100 | 67800 | 660 |
| 566 | 20240529 | 102000 | 20866087500 | 68100 | 68100 | 68200 | 68000 | 1277 |
| 567 | 20240529 | 101900 | 20779078600 | 68100 | 67900 | 68200 | 67800 | 1805 |
| 568 | 20240529 | 101800 | 20656322500 | 67800 | 67500 | 67900 | 67400 | 1455 |
| 569 | 20240529 | 101700 | 20557813500 | 67500 | 67600 | 67600 | 67500 | 1123 |
| 570 | 20240529 | 101600 | 20482000800 | 67500 | 67500 | 67700 | 67500 | 442 |
| 571 | 20240529 | 101500 | 20452148800 | 67500 | 67700 | 67700 | 67500 | 1160 |
| 572 | 20240529 | 101400 | 20373714700 | 67600 | 67500 | 67700 | 67500 | 703 |
| 573 | 20240529 | 101300 | 20326243900 | 67400 | 67500 | 67600 | 67300 | 2953 |
| 574 | 20240529 | 101200 | 20127165400 | 67600 | 67600 | 67600 | 67400 | 1499 |
| 575 | 20240529 | 101100 | 20026052700 | 67600 | 67700 | 67700 | 67400 | 2914 |
| 576 | 20240529 | 101000 | 19829219000 | 67600 | 67800 | 67900 | 67600 | 2096 |
| 577 | 20240529 | 100900 | 19687324400 | 67900 | 67900 | 67900 | 67800 | 468 |
| 578 | 20240529 | 100800 | 19655567100 | 67900 | 67600 | 67900 | 67600 | 1463 |
| 579 | 20240529 | 100700 | 19556518800 | 67600 | 67800 | 67900 | 67600 | 2407 |
| 580 | 20240529 | 100600 | 19393431900 | 67800 | 67900 | 68000 | 67800 | 3214 |
| 581 | 20240529 | 100500 | 19175336000 | 67900 | 68000 | 68000 | 67900 | 710 |
| 582 | 20240529 | 100400 | 19127097600 | 68000 | 67800 | 68200 | 67800 | 1758 |
| 583 | 20240529 | 100300 | 19007612900 | 67900 | 68100 | 68100 | 67800 | 2225 |
| 584 | 20240529 | 100200 | 18856451800 | 68100 | 68400 | 68500 | 68100 | 4590 |
| 585 | 20240529 | 100100 | 18542885900 | 68400 | 68600 | 68600 | 68300 | 3274 |
| 586 | 20240529 | 100000 | 18318721600 | 68600 | 68400 | 68700 | 68100 | 6014 |
| 587 | 20240529 | 095900 | 17907057400 | 68400 | 68300 | 68500 | 68300 | 3089 |
| 588 | 20240529 | 095800 | 17695795100 | 68400 | 68100 | 68400 | 68100 | 3772 |
| 589 | 20240529 | 095700 | 17438516400 | 68200 | 67600 | 68200 | 67500 | 3324 |
| 590 | 20240529 | 095600 | 17212684000 | 67600 | 67600 | 67700 | 67400 | 2016 |
| 591 | 20240529 | 095500 | 17076488800 | 67700 | 67800 | 67900 | 67600 | 1550 |
| 592 | 20240529 | 095400 | 16971497400 | 67800 | 68000 | 68100 | 67700 | 3183 |
| 593 | 20240529 | 095300 | 16755207200 | 68000 | 68500 | 68700 | 68000 | 5884 |
| 594 | 20240529 | 095200 | 16353031500 | 68400 | 68100 | 68500 | 67900 | 5432 |
| 595 | 20240529 | 095100 | 15982496200 | 68100 | 67800 | 68200 | 67800 | 5511 |
| 596 | 20240529 | 095000 | 15607923600 | 67900 | 67500 | 67900 | 67300 | 3978 |
| 597 | 20240529 | 094900 | 15339031100 | 67500 | 67400 | 67500 | 67200 | 4848 |
| 598 | 20240529 | 094800 | 15012417100 | 67400 | 67300 | 67500 | 67000 | 3786 |
| 599 | 20240529 | 094700 | 14758121700 | 67300 | 67600 | 67800 | 67200 | 3788 |
| 600 | 20240529 | 094600 | 14502391600 | 67800 | 68000 | 68100 | 67500 | 7432 |
| 601 | 20240529 | 094500 | 13997900000 | 68000 | 68000 | 68100 | 67900 | 5139 |
| 602 | 20240529 | 094400 | 13648274400 | 68100 | 68700 | 68900 | 67800 | 27777 |
| 603 | 20240529 | 094300 | 11754078700 | 68900 | 68100 | 69000 | 68000 | 15629 |
| 604 | 20240529 | 094200 | 10683415300 | 68200 | 68400 | 68500 | 67800 | 10755 |
| 605 | 20240529 | 094100 | 9949734200 | 68400 | 67600 | 68400 | 67600 | 12932 |
| 606 | 20240529 | 094000 | 9070269100 | 67700 | 67600 | 67700 | 67500 | 4188 |
| 607 | 20240529 | 093900 | 8786971500 | 67600 | 67500 | 67700 | 67500 | 5895 |
| 608 | 20240529 | 093800 | 8388560200 | 67500 | 67600 | 67700 | 67400 | 7421 |
| 609 | 20240529 | 093700 | 7887085800 | 67600 | 67500 | 67700 | 67400 | 4623 |
| 610 | 20240529 | 093600 | 7574783900 | 67500 | 66600 | 67600 | 66600 | 15162 |
| 611 | 20240529 | 093500 | 6556425200 | 66700 | 66400 | 66700 | 66400 | 569 |
| 612 | 20240529 | 093400 | 6518527600 | 66200 | 66400 | 66500 | 66200 | 1094 |
| 613 | 20240529 | 093300 | 6446001700 | 66300 | 66500 | 66600 | 66300 | 2436 |
| 614 | 20240529 | 093200 | 6284394200 | 66500 | 66500 | 66500 | 66300 | 854 |
| 615 | 20240529 | 093100 | 6227671000 | 66500 | 66900 | 66900 | 66400 | 1859 |
| 616 | 20240529 | 093000 | 6103591200 | 66900 | 66100 | 66900 | 66100 | 2093 |
| 617 | 20240529 | 092900 | 5964586800 | 66200 | 66500 | 66700 | 66100 | 4125 |
| 618 | 20240529 | 092800 | 5690619500 | 66500 | 66800 | 67000 | 66400 | 3056 |
| 619 | 20240529 | 092700 | 5486805400 | 66800 | 67100 | 67300 | 66600 | 9375 |
| 620 | 20240529 | 092600 | 4858619300 | 67200 | 66800 | 67200 | 66700 | 8579 |
| 621 | 20240529 | 092500 | 4284589900 | 66700 | 66700 | 66900 | 66500 | 3031 |
| 622 | 20240529 | 092400 | 4082278400 | 66700 | 66400 | 66900 | 66400 | 5435 |
| 623 | 20240529 | 092300 | 3719504200 | 66400 | 66000 | 66600 | 66000 | 3929 |
| 624 | 20240529 | 092200 | 3458738300 | 66100 | 66100 | 66200 | 65900 | 1833 |
| 625 | 20240529 | 092100 | 3337674200 | 66100 | 65800 | 66100 | 65800 | 1527 |
| 626 | 20240529 | 092000 | 3236930300 | 65800 | 65600 | 66100 | 65500 | 5660 |
| 627 | 20240529 | 091900 | 2863651900 | 65500 | 65600 | 65600 | 65500 | 391 |
| 628 | 20240529 | 091800 | 2838033600 | 65600 | 65400 | 65600 | 65400 | 457 |
| 629 | 20240529 | 091700 | 2808097500 | 65600 | 65200 | 65600 | 65200 | 1143 |
| 630 | 20240529 | 091600 | 2733354800 | 65200 | 65200 | 65400 | 65200 | 310 |
| 631 | 20240529 | 091500 | 2713122100 | 65200 | 65700 | 65700 | 65200 | 1560 |
| 632 | 20240529 | 091400 | 2611118900 | 65700 | 65600 | 65700 | 65500 | 621 |
| 633 | 20240529 | 091300 | 2570410300 | 65500 | 65400 | 65700 | 65400 | 1202 |
| 634 | 20240529 | 091200 | 2491726500 | 65300 | 65400 | 65400 | 65300 | 415 |
| 635 | 20240529 | 091100 | 2464601100 | 65400 | 65200 | 65500 | 65200 | 1612 |
| 636 | 20240529 | 091000 | 2359341600 | 65200 | 65200 | 65300 | 65000 | 2181 |
| 637 | 20240529 | 090900 | 2217246200 | 65200 | 65200 | 65300 | 65200 | 1922 |
| 638 | 20240529 | 090800 | 2091846900 | 65200 | 65400 | 65500 | 65200 | 3827 |
| 639 | 20240529 | 090700 | 1842057400 | 65500 | 65400 | 65500 | 65300 | 1095 |
| 640 | 20240529 | 090600 | 1770433900 | 65300 | 65300 | 65400 | 65200 | 2347 |
| 641 | 20240529 | 090500 | 1617197100 | 65300 | 65900 | 65900 | 65300 | 2888 |
| 642 | 20240529 | 090400 | 1428015900 | 65800 | 65700 | 65900 | 65700 | 1672 |
| 643 | 20240529 | 090300 | 1318033300 | 65800 | 65600 | 65900 | 65300 | 2684 |
| 644 | 20240529 | 090200 | 1142055500 | 65600 | 65800 | 65900 | 65500 | 3469 |
| 645 | 20240529 | 090100 | 914233100 | 65800 | 66100 | 66300 | 65600 | 5843 |
| 646 | 20240529 | 090000 | 529082600 | 66300 | 66300 | 66400 | 65600 | 8005 |