35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 194800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 4231 |
| 3 | 20240703 | 194700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20240703 | 194600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20240703 | 194500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20240703 | 194400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20240703 | 194300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20240703 | 194200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20240703 | 194100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20240703 | 194000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20240703 | 193900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20240703 | 193800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20240703 | 193700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20240703 | 193600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20240703 | 193500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20240703 | 193400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20240703 | 193300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20240703 | 193200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20240703 | 193100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20240703 | 193000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20240703 | 192900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20240703 | 192800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20240703 | 192700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20240703 | 192600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20240703 | 192500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20240703 | 192400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20240703 | 192300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20240703 | 192200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20240703 | 192100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20240703 | 192000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20240703 | 191900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20240703 | 191800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 4231 |
| 33 | 20240703 | 191700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20240703 | 191600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20240703 | 191500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20240703 | 191400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20240703 | 191300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20240703 | 191200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20240703 | 191100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20240703 | 191000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20240703 | 190900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20240703 | 190800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20240703 | 190700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20240703 | 190600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20240703 | 190500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20240703 | 190400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20240703 | 190300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20240703 | 190200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20240703 | 190100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20240703 | 190000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20240703 | 185900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20240703 | 185800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20240703 | 185700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20240703 | 185600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20240703 | 185500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20240703 | 185400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20240703 | 185300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20240703 | 185200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20240703 | 185100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20240703 | 185000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20240703 | 184900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20240703 | 184800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 4231 |
| 63 | 20240703 | 184700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20240703 | 184600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20240703 | 184500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20240703 | 184400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20240703 | 184300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20240703 | 184200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20240703 | 184100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20240703 | 184000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20240703 | 183900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20240703 | 183800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20240703 | 183700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20240703 | 183600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20240703 | 183500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20240703 | 183400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20240703 | 183300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20240703 | 183200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20240703 | 183100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20240703 | 183000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20240703 | 182900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20240703 | 182800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20240703 | 182700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20240703 | 182600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20240703 | 182500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20240703 | 182400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20240703 | 182300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20240703 | 182200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20240703 | 182100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20240703 | 182000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20240703 | 181900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20240703 | 181800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 4231 |
| 93 | 20240703 | 181700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20240703 | 181600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20240703 | 181500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20240703 | 181400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20240703 | 181300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20240703 | 181200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20240703 | 181100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20240703 | 181000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20240703 | 180900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20240703 | 180800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20240703 | 180700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20240703 | 180600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20240703 | 180500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20240703 | 180400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20240703 | 180300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20240703 | 180200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20240703 | 180100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20240703 | 180000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20240703 | 175900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20240703 | 175800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20240703 | 175700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20240703 | 175600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20240703 | 175500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20240703 | 175400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20240703 | 175300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20240703 | 175200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20240703 | 175100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20240703 | 175000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20240703 | 174900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20240703 | 174800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 4231 |
| 123 | 20240703 | 174700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20240703 | 174600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20240703 | 174500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20240703 | 174400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20240703 | 174300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20240703 | 174200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20240703 | 174100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20240703 | 174000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20240703 | 173900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20240703 | 173800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20240703 | 173700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20240703 | 173600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20240703 | 173500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20240703 | 173400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20240703 | 173300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20240703 | 173200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20240703 | 173100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20240703 | 173000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20240703 | 172900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20240703 | 172800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20240703 | 172700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20240703 | 172600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20240703 | 172500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20240703 | 172400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20240703 | 172300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20240703 | 172200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20240703 | 172100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20240703 | 172000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20240703 | 171900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20240703 | 171800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 4231 |
| 153 | 20240703 | 171700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20240703 | 171600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20240703 | 171500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20240703 | 171400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20240703 | 171300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20240703 | 171200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20240703 | 171100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20240703 | 171000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20240703 | 170900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20240703 | 170800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20240703 | 170700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20240703 | 170600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20240703 | 170500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20240703 | 170400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20240703 | 170300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20240703 | 170200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20240703 | 170100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20240703 | 170000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20240703 | 165900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20240703 | 165800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20240703 | 165700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20240703 | 165600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20240703 | 165500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20240703 | 165400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20240703 | 165300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20240703 | 165200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20240703 | 165100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20240703 | 165000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20240703 | 164900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20240703 | 164800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 4231 |
| 183 | 20240703 | 164700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20240703 | 164600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20240703 | 164500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20240703 | 164400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20240703 | 164300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20240703 | 164200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20240703 | 164100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20240703 | 164000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20240703 | 163900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20240703 | 163800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20240703 | 163700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20240703 | 163600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20240703 | 163500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20240703 | 163400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20240703 | 163300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20240703 | 163200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20240703 | 163100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20240703 | 163000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20240703 | 162900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20240703 | 162800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20240703 | 162700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20240703 | 162600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20240703 | 162500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20240703 | 162400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20240703 | 162300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20240703 | 162200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20240703 | 162100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20240703 | 162000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20240703 | 161900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20240703 | 161800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 4231 |
| 213 | 20240703 | 161700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20240703 | 161600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20240703 | 161500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20240703 | 161400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20240703 | 161300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20240703 | 161200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20240703 | 161100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20240703 | 161000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20240703 | 160900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20240703 | 160800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20240703 | 160700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20240703 | 160600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20240703 | 160500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 226 | 20240703 | 160400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 227 | 20240703 | 160300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 228 | 20240703 | 160200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 229 | 20240703 | 160100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 230 | 20240703 | 160000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 231 | 20240703 | 155900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 232 | 20240703 | 155800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 233 | 20240703 | 155700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 234 | 20240703 | 155600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 235 | 20240703 | 155500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 236 | 20240703 | 155400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 237 | 20240703 | 155300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 238 | 20240703 | 155200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 239 | 20240703 | 155100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 240 | 20240703 | 155000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 241 | 20240703 | 154900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 242 | 20240703 | 154800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 4231 |
| 243 | 20240703 | 154700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 244 | 20240703 | 154600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 245 | 20240703 | 154500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 246 | 20240703 | 154400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 247 | 20240703 | 154300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 248 | 20240703 | 154200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 249 | 20240703 | 154100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 250 | 20240703 | 154000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 251 | 20240703 | 153900 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 252 | 20240703 | 153800 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 253 | 20240703 | 153700 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 254 | 20240703 | 153600 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 255 | 20240703 | 153500 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 256 | 20240703 | 153400 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 257 | 20240703 | 153300 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 258 | 20240703 | 153200 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 259 | 20240703 | 153100 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 0 |
| 260 | 20240703 | 153000 | 17647789900 | 59500 | 59500 | 59500 | 59500 | 4231 |
| 261 | 20240703 | 152900 | 17396045400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20240703 | 152800 | 17396045400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20240703 | 152700 | 17396045400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20240703 | 152600 | 17396045400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20240703 | 152500 | 17396045400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20240703 | 152400 | 17396045400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20240703 | 152300 | 17396045400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20240703 | 152200 | 17396045400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20240703 | 152100 | 17396045400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20240703 | 152000 | 17396045400 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20240703 | 151900 | 17396045400 | 59800 | 59600 | 59800 | 59600 | 2241 |
| 272 | 20240703 | 151800 | 17262313600 | 59600 | 59700 | 59700 | 59600 | 1339 |
| 273 | 20240703 | 151700 | 17182429300 | 59700 | 59500 | 59800 | 59400 | 2012 |
| 274 | 20240703 | 151600 | 17062483900 | 59400 | 59500 | 59500 | 59400 | 231 |
| 275 | 20240703 | 151500 | 17048747200 | 59500 | 59400 | 59500 | 59400 | 503 |
| 276 | 20240703 | 151400 | 17018850600 | 59400 | 59500 | 59500 | 59400 | 268 |
| 277 | 20240703 | 151300 | 17002913900 | 59500 | 59500 | 59500 | 59400 | 2076 |
| 278 | 20240703 | 151200 | 16879454500 | 59500 | 59500 | 59500 | 59500 | 305 |
| 279 | 20240703 | 151100 | 16861307000 | 59500 | 59400 | 59500 | 59400 | 678 |
| 280 | 20240703 | 151000 | 16821029500 | 59400 | 59400 | 59500 | 59400 | 912 |
| 281 | 20240703 | 150900 | 16766854200 | 59500 | 59500 | 59600 | 59500 | 973 |
| 282 | 20240703 | 150800 | 16708950900 | 59500 | 59400 | 59500 | 59400 | 791 |
| 283 | 20240703 | 150700 | 16661936000 | 59400 | 59400 | 59400 | 59300 | 283 |
| 284 | 20240703 | 150600 | 16645145300 | 59400 | 59300 | 59400 | 59300 | 285 |
| 285 | 20240703 | 150500 | 16628233400 | 59300 | 59300 | 59400 | 59300 | 154 |
| 286 | 20240703 | 150400 | 16619092100 | 59300 | 59500 | 59500 | 59300 | 1523 |
| 287 | 20240703 | 150300 | 16528642500 | 59400 | 59600 | 59600 | 59400 | 1854 |
| 288 | 20240703 | 150200 | 16418386100 | 59500 | 59600 | 59600 | 59500 | 645 |
| 289 | 20240703 | 150100 | 16379948000 | 59500 | 59600 | 59600 | 59500 | 532 |
| 290 | 20240703 | 150000 | 16348268300 | 59500 | 59600 | 59600 | 59500 | 408 |
| 291 | 20240703 | 145900 | 16323982300 | 59500 | 59400 | 59500 | 59400 | 435 |
| 292 | 20240703 | 145800 | 16298117400 | 59400 | 59500 | 59500 | 59400 | 512 |
| 293 | 20240703 | 145700 | 16267704200 | 59400 | 59500 | 59500 | 59400 | 507 |
| 294 | 20240703 | 145600 | 16237537900 | 59600 | 59600 | 59600 | 59500 | 1120 |
| 295 | 20240703 | 145500 | 16170786200 | 59600 | 59400 | 59600 | 59400 | 813 |
| 296 | 20240703 | 145400 | 16122392100 | 59500 | 59200 | 59500 | 59200 | 775 |
| 297 | 20240703 | 145300 | 16076352400 | 59300 | 59400 | 59400 | 59200 | 593 |
| 298 | 20240703 | 145200 | 16041166700 | 59400 | 59400 | 59400 | 59300 | 563 |
| 299 | 20240703 | 145100 | 16007745000 | 59300 | 59400 | 59400 | 59300 | 662 |
| 300 | 20240703 | 145000 | 15968435800 | 59400 | 59400 | 59400 | 59300 | 1056 |
| 301 | 20240703 | 144900 | 15905715600 | 59400 | 59300 | 59400 | 59200 | 796 |
| 302 | 20240703 | 144800 | 15858501300 | 59200 | 59300 | 59300 | 59200 | 26 |
| 303 | 20240703 | 144700 | 15856960500 | 59300 | 59300 | 59300 | 59200 | 466 |
| 304 | 20240703 | 144600 | 15829326800 | 59300 | 59300 | 59300 | 59200 | 465 |
| 305 | 20240703 | 144500 | 15801755400 | 59300 | 59200 | 59300 | 59200 | 706 |
| 306 | 20240703 | 144400 | 15759934600 | 59100 | 59000 | 59100 | 59000 | 394 |
| 307 | 20240703 | 144300 | 15736650100 | 59000 | 58900 | 59000 | 58900 | 367 |
| 308 | 20240703 | 144200 | 15714997700 | 58900 | 59000 | 59000 | 58900 | 196 |
| 309 | 20240703 | 144100 | 15703435500 | 59000 | 59000 | 59000 | 59000 | 1981 |
| 310 | 20240703 | 144000 | 15586556500 | 58900 | 58900 | 58900 | 58900 | 629 |
| 311 | 20240703 | 143900 | 15549508400 | 58900 | 59000 | 59000 | 58900 | 363 |
| 312 | 20240703 | 143800 | 15528100500 | 59000 | 58800 | 59000 | 58800 | 1257 |
| 313 | 20240703 | 143700 | 15454072100 | 58800 | 58700 | 58800 | 58700 | 1088 |
| 314 | 20240703 | 143600 | 15390109200 | 58700 | 58600 | 58700 | 58600 | 395 |
| 315 | 20240703 | 143500 | 15366939600 | 58600 | 58600 | 58700 | 58600 | 361 |
| 316 | 20240703 | 143400 | 15345784900 | 58600 | 58700 | 58700 | 58500 | 507 |
| 317 | 20240703 | 143300 | 15316095300 | 58600 | 58700 | 58700 | 58500 | 1672 |
| 318 | 20240703 | 143200 | 15218100900 | 58700 | 58600 | 58700 | 58600 | 792 |
| 319 | 20240703 | 143100 | 15171626400 | 58700 | 58600 | 58700 | 58500 | 710 |
| 320 | 20240703 | 143000 | 15129989300 | 58500 | 58700 | 58700 | 58500 | 777 |
| 321 | 20240703 | 142900 | 15084502200 | 58700 | 58700 | 58700 | 58600 | 485 |
| 322 | 20240703 | 142800 | 15056064300 | 58700 | 58700 | 58800 | 58700 | 666 |
| 323 | 20240703 | 142700 | 15016968200 | 58700 | 58800 | 58800 | 58700 | 194 |
| 324 | 20240703 | 142600 | 15005562100 | 58800 | 58800 | 58900 | 58700 | 765 |
| 325 | 20240703 | 142500 | 14960584500 | 58900 | 58900 | 58900 | 58800 | 693 |
| 326 | 20240703 | 142400 | 14919774900 | 58900 | 58800 | 58900 | 58800 | 718 |
| 327 | 20240703 | 142300 | 14877555800 | 58700 | 58500 | 58700 | 58500 | 1564 |
| 328 | 20240703 | 142200 | 14785877700 | 58600 | 58500 | 58600 | 58400 | 851 |
| 329 | 20240703 | 142100 | 14736099900 | 58500 | 58500 | 58600 | 58400 | 1382 |
| 330 | 20240703 | 142000 | 14655355100 | 58500 | 58600 | 58600 | 58500 | 306 |
| 331 | 20240703 | 141900 | 14637446800 | 58700 | 58600 | 58700 | 58500 | 584 |
| 332 | 20240703 | 141800 | 14603224300 | 58500 | 58500 | 58600 | 58400 | 1689 |
| 333 | 20240703 | 141700 | 14504439800 | 58500 | 58400 | 58500 | 58400 | 614 |
| 334 | 20240703 | 141600 | 14468571700 | 58400 | 58500 | 58500 | 58400 | 823 |
| 335 | 20240703 | 141500 | 14420483700 | 58500 | 58600 | 58600 | 58500 | 481 |
| 336 | 20240703 | 141400 | 14392343700 | 58500 | 58600 | 58600 | 58500 | 250 |
| 337 | 20240703 | 141300 | 14377697200 | 58600 | 58600 | 58600 | 58500 | 500 |
| 338 | 20240703 | 141200 | 14348403600 | 58500 | 58400 | 58500 | 58400 | 720 |
| 339 | 20240703 | 141100 | 14306326400 | 58400 | 58300 | 58500 | 58200 | 2842 |
| 340 | 20240703 | 141000 | 14140609200 | 58400 | 58500 | 58500 | 58300 | 1226 |
| 341 | 20240703 | 140900 | 14069004200 | 58500 | 58500 | 58500 | 58400 | 309 |
| 342 | 20240703 | 140800 | 14050930700 | 58400 | 58600 | 58700 | 58300 | 3801 |
| 343 | 20240703 | 140700 | 13829038700 | 58700 | 58800 | 58800 | 58600 | 175 |
| 344 | 20240703 | 140600 | 13818764700 | 58800 | 58600 | 58800 | 58600 | 390 |
| 345 | 20240703 | 140500 | 13795879800 | 58700 | 58600 | 58700 | 58500 | 1328 |
| 346 | 20240703 | 140400 | 13718169100 | 58600 | 58700 | 58800 | 58600 | 748 |
| 347 | 20240703 | 140300 | 13674302000 | 58800 | 58800 | 58900 | 58600 | 1466 |
| 348 | 20240703 | 140200 | 13588259200 | 58900 | 58900 | 58900 | 58700 | 686 |
| 349 | 20240703 | 140100 | 13547905500 | 58800 | 58800 | 58900 | 58700 | 736 |
| 350 | 20240703 | 140000 | 13504609500 | 58800 | 58800 | 58800 | 58700 | 1018 |
| 351 | 20240703 | 135900 | 13444833400 | 58700 | 59200 | 59200 | 58700 | 1403 |
| 352 | 20240703 | 135800 | 13362277200 | 59200 | 58700 | 59200 | 58600 | 1970 |
| 353 | 20240703 | 135700 | 13246262300 | 58700 | 58500 | 58700 | 58500 | 935 |
| 354 | 20240703 | 135600 | 13191388400 | 58500 | 58700 | 58700 | 58500 | 300 |
| 355 | 20240703 | 135500 | 13173821500 | 58300 | 58300 | 58700 | 58200 | 2176 |
| 356 | 20240703 | 135400 | 13046687100 | 58300 | 58400 | 58400 | 58200 | 2874 |
| 357 | 20240703 | 135300 | 12879092000 | 58400 | 58700 | 58800 | 58400 | 6208 |
| 358 | 20240703 | 135200 | 12515635900 | 58600 | 58700 | 58700 | 58600 | 720 |
| 359 | 20240703 | 135100 | 12473382900 | 58600 | 58800 | 58800 | 58600 | 2536 |
| 360 | 20240703 | 135000 | 12324573200 | 58800 | 58800 | 58900 | 58700 | 1062 |
| 361 | 20240703 | 134900 | 12262167900 | 58800 | 58900 | 59100 | 58700 | 3546 |
| 362 | 20240703 | 134800 | 12053780200 | 58900 | 59100 | 59100 | 58800 | 4945 |
| 363 | 20240703 | 134700 | 11762190700 | 59100 | 59000 | 59100 | 59000 | 606 |
| 364 | 20240703 | 134600 | 11726377600 | 59000 | 59100 | 59100 | 59000 | 655 |
| 365 | 20240703 | 134500 | 11687719500 | 59100 | 59100 | 59100 | 59000 | 471 |
| 366 | 20240703 | 134400 | 11659908400 | 59000 | 59000 | 59200 | 59000 | 630 |
| 367 | 20240703 | 134300 | 11622724100 | 59000 | 59100 | 59200 | 59000 | 931 |
| 368 | 20240703 | 134200 | 11567709300 | 59200 | 59300 | 59300 | 59200 | 210 |
| 369 | 20240703 | 134100 | 11555277100 | 59300 | 59200 | 59300 | 59100 | 64 |
| 370 | 20240703 | 134000 | 11551485300 | 59200 | 59200 | 59200 | 59100 | 524 |
| 371 | 20240703 | 133900 | 11520474400 | 59200 | 59200 | 59200 | 59100 | 251 |
| 372 | 20240703 | 133800 | 11505620500 | 59200 | 59100 | 59200 | 59100 | 53 |
| 373 | 20240703 | 133700 | 11502485400 | 59100 | 59100 | 59100 | 59100 | 175 |
| 374 | 20240703 | 133600 | 11492142900 | 59100 | 59200 | 59300 | 59100 | 2167 |
| 375 | 20240703 | 133500 | 11364014100 | 59200 | 59200 | 59300 | 59200 | 1175 |
| 376 | 20240703 | 133400 | 11294453800 | 59300 | 59300 | 59300 | 59200 | 354 |
| 377 | 20240703 | 133300 | 11273461700 | 59300 | 59200 | 59300 | 59200 | 242 |
| 378 | 20240703 | 133200 | 11259123300 | 59300 | 59300 | 59300 | 59300 | 374 |
| 379 | 20240703 | 133100 | 11236945100 | 59300 | 59400 | 59400 | 59300 | 1944 |
| 380 | 20240703 | 133000 | 11121663700 | 59400 | 59400 | 59400 | 59300 | 24 |
| 381 | 20240703 | 132900 | 11120238400 | 59400 | 59400 | 59400 | 59400 | 172 |
| 382 | 20240703 | 132800 | 11110021600 | 59400 | 59500 | 59500 | 59400 | 1551 |
| 383 | 20240703 | 132700 | 11017884500 | 59600 | 59500 | 59600 | 59400 | 83 |
| 384 | 20240703 | 132600 | 11012950000 | 59500 | 59500 | 59600 | 59400 | 238 |
| 385 | 20240703 | 132500 | 10998789600 | 59600 | 59500 | 59600 | 59500 | 523 |
| 386 | 20240703 | 132400 | 10967670100 | 59500 | 59600 | 59700 | 59500 | 126 |
| 387 | 20240703 | 132300 | 10960162800 | 59600 | 59600 | 59600 | 59500 | 195 |
| 388 | 20240703 | 132200 | 10948542800 | 59600 | 59500 | 59600 | 59500 | 66 |
| 389 | 20240703 | 132100 | 10944615300 | 59500 | 59400 | 59500 | 59400 | 188 |
| 390 | 20240703 | 132000 | 10933432300 | 59500 | 59500 | 59600 | 59500 | 932 |
| 391 | 20240703 | 131900 | 10877975200 | 59600 | 59600 | 59600 | 59600 | 163 |
| 392 | 20240703 | 131800 | 10868260400 | 59600 | 59600 | 59600 | 59600 | 146 |
| 393 | 20240703 | 131700 | 10859558800 | 59600 | 59600 | 59600 | 59500 | 104 |
| 394 | 20240703 | 131600 | 10853360600 | 59500 | 59500 | 59500 | 59500 | 42 |
| 395 | 20240703 | 131500 | 10850861600 | 59600 | 59600 | 59600 | 59600 | 103 |
| 396 | 20240703 | 131400 | 10844722800 | 59600 | 59600 | 59600 | 59600 | 212 |
| 397 | 20240703 | 131300 | 10832087600 | 59600 | 59600 | 59700 | 59600 | 184 |
| 398 | 20240703 | 131200 | 10821106300 | 59600 | 59500 | 59700 | 59500 | 185 |
| 399 | 20240703 | 131100 | 10810084800 | 59500 | 59500 | 59500 | 59500 | 243 |
| 400 | 20240703 | 131000 | 10795626300 | 59500 | 59500 | 59500 | 59500 | 56 |
| 401 | 20240703 | 130900 | 10792294300 | 59600 | 59600 | 59600 | 59600 | 222 |
| 402 | 20240703 | 130800 | 10779063100 | 59600 | 59600 | 59600 | 59600 | 43 |
| 403 | 20240703 | 130700 | 10776500300 | 59600 | 59500 | 59600 | 59500 | 105 |
| 404 | 20240703 | 130600 | 10770252300 | 59500 | 59600 | 59600 | 59500 | 233 |
| 405 | 20240703 | 130500 | 10756375500 | 59600 | 59600 | 59600 | 59600 | 20 |
| 406 | 20240703 | 130400 | 10755183500 | 59500 | 59600 | 59600 | 59500 | 68 |
| 407 | 20240703 | 130300 | 10751136300 | 59600 | 59500 | 59600 | 59500 | 138 |
| 408 | 20240703 | 130200 | 10742912200 | 59500 | 59500 | 59500 | 59500 | 209 |
| 409 | 20240703 | 130100 | 10730476700 | 59500 | 59600 | 59600 | 59500 | 450 |
| 410 | 20240703 | 130000 | 10703701500 | 59600 | 59500 | 59600 | 59400 | 400 |
| 411 | 20240703 | 125900 | 10679910100 | 59500 | 59400 | 59500 | 59400 | 104 |
| 412 | 20240703 | 125800 | 10673724900 | 59400 | 59400 | 59500 | 59400 | 180 |
| 413 | 20240703 | 125700 | 10663032300 | 59500 | 59400 | 59600 | 59400 | 165 |
| 414 | 20240703 | 125600 | 10653216100 | 59500 | 59600 | 59600 | 59500 | 164 |
| 415 | 20240703 | 125500 | 10643457500 | 59500 | 59500 | 59600 | 59500 | 85 |
| 416 | 20240703 | 125400 | 10638399300 | 59400 | 59700 | 59700 | 59400 | 1534 |
| 417 | 20240703 | 125300 | 10547187000 | 59700 | 59600 | 59700 | 59600 | 138 |
| 418 | 20240703 | 125200 | 10538953900 | 59600 | 59500 | 59600 | 59500 | 450 |
| 419 | 20240703 | 125100 | 10512170400 | 59500 | 59500 | 59500 | 59500 | 78 |
| 420 | 20240703 | 125000 | 10507529400 | 59500 | 59600 | 59600 | 59500 | 6 |
| 421 | 20240703 | 124900 | 10507172000 | 59600 | 59600 | 59600 | 59500 | 323 |
| 422 | 20240703 | 124800 | 10487936700 | 59600 | 59600 | 59600 | 59600 | 49 |
| 423 | 20240703 | 124700 | 10485016300 | 59600 | 59500 | 59600 | 59500 | 62 |
| 424 | 20240703 | 124600 | 10481321400 | 59500 | 59600 | 59600 | 59500 | 787 |
| 425 | 20240703 | 124500 | 10434491400 | 59600 | 59500 | 59600 | 59500 | 358 |
| 426 | 20240703 | 124400 | 10413185100 | 59500 | 59600 | 59600 | 59500 | 627 |
| 427 | 20240703 | 124300 | 10375878500 | 59600 | 59700 | 59700 | 59600 | 786 |
| 428 | 20240703 | 124200 | 10329030400 | 59700 | 59700 | 59700 | 59700 | 113 |
| 429 | 20240703 | 124100 | 10322284300 | 59700 | 59700 | 59700 | 59700 | 372 |
| 430 | 20240703 | 124000 | 10300075900 | 59700 | 59800 | 59800 | 59700 | 251 |
| 431 | 20240703 | 123900 | 10285083200 | 59700 | 59700 | 59800 | 59700 | 365 |
| 432 | 20240703 | 123800 | 10263287700 | 59700 | 59600 | 59700 | 59600 | 140 |
| 433 | 20240703 | 123700 | 10254934200 | 59600 | 59700 | 59700 | 59600 | 415 |
| 434 | 20240703 | 123600 | 10230165900 | 59700 | 59700 | 59700 | 59700 | 205 |
| 435 | 20240703 | 123500 | 10217927400 | 59800 | 59800 | 59800 | 59700 | 299 |
| 436 | 20240703 | 123400 | 10200066700 | 59800 | 59800 | 59800 | 59800 | 128 |
| 437 | 20240703 | 123300 | 10192412300 | 59800 | 59800 | 59800 | 59700 | 255 |
| 438 | 20240703 | 123200 | 10177173300 | 59800 | 59800 | 59800 | 59800 | 156 |
| 439 | 20240703 | 123100 | 10167844500 | 59800 | 59900 | 59900 | 59800 | 348 |
| 440 | 20240703 | 123000 | 10147018300 | 59800 | 59800 | 59900 | 59800 | 496 |
| 441 | 20240703 | 122900 | 10117355600 | 59900 | 59800 | 59900 | 59800 | 60 |
| 442 | 20240703 | 122800 | 10113763600 | 59800 | 59800 | 59900 | 59800 | 366 |
| 443 | 20240703 | 122700 | 10091875600 | 59800 | 59800 | 59900 | 59800 | 217 |
| 444 | 20240703 | 122600 | 10078897300 | 59800 | 59900 | 59900 | 59800 | 177 |
| 445 | 20240703 | 122500 | 10068303300 | 59900 | 59800 | 59900 | 59800 | 207 |
| 446 | 20240703 | 122400 | 10055910200 | 59800 | 59800 | 59800 | 59800 | 239 |
| 447 | 20240703 | 122300 | 10041618000 | 59800 | 59800 | 59800 | 59700 | 656 |
| 448 | 20240703 | 122200 | 10002401000 | 59800 | 59800 | 59900 | 59800 | 511 |
| 449 | 20240703 | 122100 | 9971829100 | 59800 | 59800 | 59900 | 59800 | 284 |
| 450 | 20240703 | 122000 | 9954845100 | 59800 | 59900 | 59900 | 59800 | 416 |
| 451 | 20240703 | 121900 | 9929965900 | 59900 | 59900 | 59900 | 59800 | 335 |
| 452 | 20240703 | 121800 | 9909899500 | 59900 | 59800 | 59900 | 59800 | 370 |
| 453 | 20240703 | 121700 | 9887755400 | 59800 | 59800 | 59800 | 59800 | 2 |
| 454 | 20240703 | 121600 | 9887635800 | 59800 | 59900 | 59900 | 59800 | 270 |
| 455 | 20240703 | 121500 | 9871486300 | 59900 | 59800 | 59900 | 59800 | 243 |
| 456 | 20240703 | 121400 | 9856951300 | 59800 | 59800 | 59800 | 59800 | 41 |
| 457 | 20240703 | 121300 | 9854499500 | 59800 | 59800 | 59900 | 59800 | 100 |
| 458 | 20240703 | 121200 | 9848517200 | 59800 | 59800 | 59900 | 59800 | 1071 |
| 459 | 20240703 | 121100 | 9784402900 | 59900 | 59800 | 59900 | 59800 | 103 |
| 460 | 20240703 | 121000 | 9778235200 | 59800 | 59700 | 59800 | 59700 | 1335 |
| 461 | 20240703 | 120900 | 9698403400 | 59700 | 59700 | 59800 | 59700 | 704 |
| 462 | 20240703 | 120800 | 9656374400 | 59700 | 59700 | 59700 | 59700 | 185 |
| 463 | 20240703 | 120700 | 9645329900 | 59700 | 59700 | 59700 | 59600 | 464 |
| 464 | 20240703 | 120600 | 9617631100 | 59700 | 59700 | 59800 | 59700 | 298 |
| 465 | 20240703 | 120500 | 9599839500 | 59800 | 59800 | 59800 | 59800 | 622 |
| 466 | 20240703 | 120400 | 9562643900 | 59800 | 59500 | 59800 | 59400 | 2071 |
| 467 | 20240703 | 120300 | 9439083300 | 59500 | 59500 | 59500 | 59500 | 318 |
| 468 | 20240703 | 120200 | 9420162300 | 59500 | 59500 | 59500 | 59500 | 160 |
| 469 | 20240703 | 120100 | 9410642300 | 59500 | 59600 | 59600 | 59500 | 251 |
| 470 | 20240703 | 120000 | 9395706700 | 59600 | 59600 | 59600 | 59500 | 107 |
| 471 | 20240703 | 115900 | 9389339700 | 59500 | 59500 | 59600 | 59500 | 243 |
| 472 | 20240703 | 115800 | 9374875600 | 59500 | 59500 | 59500 | 59500 | 378 |
| 473 | 20240703 | 115700 | 9352384600 | 59500 | 59600 | 59600 | 59500 | 322 |
| 474 | 20240703 | 115600 | 9333204900 | 59600 | 59500 | 59600 | 59500 | 228 |
| 475 | 20240703 | 115500 | 9319616800 | 59500 | 59500 | 59500 | 59500 | 7 |
| 476 | 20240703 | 115400 | 9319200300 | 59500 | 59500 | 59600 | 59300 | 1397 |
| 477 | 20240703 | 115300 | 9236183000 | 59500 | 59600 | 59600 | 59500 | 25 |
| 478 | 20240703 | 115200 | 9234693500 | 59600 | 59600 | 59600 | 59600 | 67 |
| 479 | 20240703 | 115100 | 9230700300 | 59500 | 59600 | 59600 | 59500 | 361 |
| 480 | 20240703 | 115000 | 9209207200 | 59500 | 59600 | 59600 | 59500 | 437 |
| 481 | 20240703 | 114900 | 9183203000 | 59600 | 59600 | 59700 | 59500 | 260 |
| 482 | 20240703 | 114800 | 9167703700 | 59600 | 59600 | 59700 | 59600 | 128 |
| 483 | 20240703 | 114700 | 9160069000 | 59700 | 59600 | 59700 | 59500 | 297 |
| 484 | 20240703 | 114600 | 9142363700 | 59600 | 59600 | 59600 | 59500 | 168 |
| 485 | 20240703 | 114500 | 9132353900 | 59600 | 59500 | 59600 | 59400 | 167 |
| 486 | 20240703 | 114400 | 9122411400 | 59400 | 59500 | 59500 | 59400 | 754 |
| 487 | 20240703 | 114300 | 9077613200 | 59500 | 59500 | 59500 | 59500 | 720 |
| 488 | 20240703 | 114200 | 9034773200 | 59500 | 59500 | 59500 | 59500 | 217 |
| 489 | 20240703 | 114100 | 9021861700 | 59500 | 59600 | 59600 | 59500 | 188 |
| 490 | 20240703 | 114000 | 9010658300 | 59700 | 59600 | 59700 | 59600 | 453 |
| 491 | 20240703 | 113900 | 8983649200 | 59700 | 59600 | 59700 | 59600 | 172 |
| 492 | 20240703 | 113800 | 8973397000 | 59700 | 59600 | 59700 | 59500 | 444 |
| 493 | 20240703 | 113700 | 8946916800 | 59600 | 59700 | 59700 | 59500 | 161 |
| 494 | 20240703 | 113600 | 8937321200 | 59700 | 59700 | 59700 | 59500 | 242 |
| 495 | 20240703 | 113500 | 8922881500 | 59700 | 59700 | 59700 | 59700 | 139 |
| 496 | 20240703 | 113400 | 8914583200 | 59500 | 59500 | 59600 | 59500 | 174 |
| 497 | 20240703 | 113300 | 8904224200 | 59500 | 59600 | 59600 | 59400 | 319 |
| 498 | 20240703 | 113200 | 8885243700 | 59500 | 59600 | 59600 | 59500 | 1747 |
| 499 | 20240703 | 113100 | 8781179100 | 59600 | 59700 | 59700 | 59600 | 39 |
| 500 | 20240703 | 113000 | 8778854500 | 59700 | 59700 | 59700 | 59700 | 167 |
| 501 | 20240703 | 112900 | 8768884600 | 59700 | 59800 | 59800 | 59700 | 683 |
| 502 | 20240703 | 112800 | 8728107900 | 59800 | 59800 | 59800 | 59800 | 157 |
| 503 | 20240703 | 112700 | 8718719300 | 59800 | 59700 | 59800 | 59700 | 169 |
| 504 | 20240703 | 112600 | 8708616000 | 59700 | 59700 | 59700 | 59700 | 125 |
| 505 | 20240703 | 112500 | 8701153500 | 59600 | 59700 | 59700 | 59600 | 309 |
| 506 | 20240703 | 112400 | 8682729200 | 59700 | 59700 | 59800 | 59700 | 224 |
| 507 | 20240703 | 112300 | 8669353100 | 59700 | 59700 | 59800 | 59700 | 292 |
| 508 | 20240703 | 112200 | 8651905600 | 59800 | 59800 | 59800 | 59700 | 367 |
| 509 | 20240703 | 112100 | 8629964000 | 59800 | 59900 | 59900 | 59800 | 1034 |
| 510 | 20240703 | 112000 | 8568079600 | 59900 | 59900 | 60000 | 59900 | 388 |
| 511 | 20240703 | 111900 | 8544811800 | 59900 | 59900 | 60000 | 59800 | 1319 |
| 512 | 20240703 | 111800 | 8465706800 | 60000 | 59800 | 60000 | 59800 | 1831 |
| 513 | 20240703 | 111700 | 8356028500 | 59800 | 59700 | 59800 | 59600 | 634 |
| 514 | 20240703 | 111600 | 8318133200 | 59700 | 59700 | 59700 | 59600 | 523 |
| 515 | 20240703 | 111500 | 8286935500 | 59600 | 59600 | 59700 | 59600 | 366 |
| 516 | 20240703 | 111400 | 8265108500 | 59600 | 59700 | 59700 | 59300 | 2029 |
| 517 | 20240703 | 111300 | 8144624500 | 59800 | 59800 | 59800 | 59700 | 376 |
| 518 | 20240703 | 111200 | 8122154700 | 59800 | 59900 | 59900 | 59800 | 351 |
| 519 | 20240703 | 111100 | 8101157200 | 59800 | 59700 | 59900 | 59700 | 1479 |
| 520 | 20240703 | 111000 | 8012763300 | 59600 | 59600 | 59600 | 59400 | 715 |
| 521 | 20240703 | 110900 | 7970150200 | 59600 | 59600 | 59600 | 59400 | 616 |
| 522 | 20240703 | 110800 | 7933473100 | 59500 | 59500 | 59600 | 59500 | 43 |
| 523 | 20240703 | 110700 | 7930913100 | 59500 | 59600 | 59600 | 59500 | 157 |
| 524 | 20240703 | 110600 | 7921571400 | 59500 | 59400 | 59600 | 59300 | 492 |
| 525 | 20240703 | 110500 | 7892311500 | 59300 | 59300 | 59500 | 59200 | 2127 |
| 526 | 20240703 | 110400 | 7766117000 | 59300 | 59400 | 59400 | 59300 | 416 |
| 527 | 20240703 | 110300 | 7741437200 | 59400 | 59400 | 59400 | 59300 | 137 |
| 528 | 20240703 | 110200 | 7733309700 | 59400 | 59300 | 59400 | 59300 | 243 |
| 529 | 20240703 | 110100 | 7718897000 | 59300 | 59300 | 59400 | 59300 | 1101 |
| 530 | 20240703 | 110000 | 7653606700 | 59400 | 59400 | 59400 | 59400 | 457 |
| 531 | 20240703 | 105900 | 7626460900 | 59400 | 59400 | 59400 | 59400 | 221 |
| 532 | 20240703 | 105800 | 7613333500 | 59500 | 59400 | 59500 | 59400 | 321 |
| 533 | 20240703 | 105700 | 7594242300 | 59400 | 59300 | 59400 | 59300 | 337 |
| 534 | 20240703 | 105600 | 7574240000 | 59300 | 59300 | 59300 | 59300 | 127 |
| 535 | 20240703 | 105500 | 7566708900 | 59300 | 59400 | 59400 | 59300 | 627 |
| 536 | 20240703 | 105400 | 7529468700 | 59400 | 59400 | 59500 | 59300 | 231 |
| 537 | 20240703 | 105300 | 7515752100 | 59300 | 59400 | 59400 | 59300 | 662 |
| 538 | 20240703 | 105200 | 7476440600 | 59400 | 59500 | 59500 | 59400 | 339 |
| 539 | 20240703 | 105100 | 7456292100 | 59500 | 59500 | 59600 | 59500 | 1741 |
| 540 | 20240703 | 105000 | 7352701500 | 59500 | 59600 | 59700 | 59500 | 849 |
| 541 | 20240703 | 104900 | 7302081800 | 59600 | 59600 | 59700 | 59500 | 813 |
| 542 | 20240703 | 104800 | 7253627500 | 59600 | 59700 | 59700 | 59600 | 139 |
| 543 | 20240703 | 104700 | 7245333100 | 59700 | 59700 | 59700 | 59600 | 145 |
| 544 | 20240703 | 104600 | 7236684300 | 59700 | 59700 | 59700 | 59600 | 118 |
| 545 | 20240703 | 104500 | 7229650900 | 59600 | 59700 | 59700 | 59600 | 56 |
| 546 | 20240703 | 104400 | 7226308700 | 59600 | 59700 | 59700 | 59600 | 340 |
| 547 | 20240703 | 104300 | 7206036800 | 59600 | 59600 | 59700 | 59600 | 58 |
| 548 | 20240703 | 104200 | 7202579800 | 59600 | 59600 | 59600 | 59600 | 106 |
| 549 | 20240703 | 104100 | 7196262200 | 59600 | 59600 | 59600 | 59600 | 53 |
| 550 | 20240703 | 104000 | 7193103400 | 59700 | 59800 | 59800 | 59700 | 463 |
| 551 | 20240703 | 103900 | 7165462100 | 59800 | 59800 | 59800 | 59700 | 247 |
| 552 | 20240703 | 103800 | 7150715300 | 59800 | 59700 | 59800 | 59700 | 344 |
| 553 | 20240703 | 103700 | 7130178400 | 59600 | 59700 | 59700 | 59600 | 91 |
| 554 | 20240703 | 103600 | 7124754700 | 59700 | 59600 | 59800 | 59500 | 233 |
| 555 | 20240703 | 103500 | 7110863700 | 59600 | 59700 | 59700 | 59600 | 775 |
| 556 | 20240703 | 103400 | 7064672700 | 59700 | 59800 | 59800 | 59600 | 52 |
| 557 | 20240703 | 103300 | 7061567800 | 59800 | 59600 | 59800 | 59500 | 287 |
| 558 | 20240703 | 103200 | 7044470100 | 59600 | 59800 | 59800 | 59600 | 267 |
| 559 | 20240703 | 103100 | 7028531500 | 59700 | 59700 | 59800 | 59600 | 2534 |
| 560 | 20240703 | 103000 | 6877315600 | 59700 | 59700 | 59700 | 59600 | 84 |
| 561 | 20240703 | 102900 | 6872302900 | 59700 | 59700 | 59800 | 59700 | 351 |
| 562 | 20240703 | 102800 | 6851338200 | 59700 | 59800 | 59800 | 59700 | 480 |
| 563 | 20240703 | 102700 | 6822673100 | 59800 | 59800 | 59800 | 59800 | 321 |
| 564 | 20240703 | 102600 | 6803477300 | 59700 | 59700 | 59700 | 59700 | 234 |
| 565 | 20240703 | 102500 | 6789507500 | 59700 | 59800 | 59800 | 59700 | 215 |
| 566 | 20240703 | 102400 | 6776651200 | 59800 | 59800 | 59800 | 59800 | 465 |
| 567 | 20240703 | 102300 | 6748844200 | 59800 | 59800 | 59800 | 59700 | 391 |
| 568 | 20240703 | 102200 | 6725465000 | 59800 | 59700 | 59800 | 59700 | 167 |
| 569 | 20240703 | 102100 | 6715493200 | 59700 | 59700 | 59700 | 59600 | 115 |
| 570 | 20240703 | 102000 | 6708628600 | 59700 | 59600 | 59700 | 59600 | 792 |
| 571 | 20240703 | 101900 | 6661400100 | 59600 | 59600 | 59700 | 59600 | 243 |
| 572 | 20240703 | 101800 | 6646917100 | 59600 | 59600 | 59700 | 59600 | 582 |
| 573 | 20240703 | 101700 | 6612228700 | 59500 | 59600 | 59600 | 59400 | 257 |
| 574 | 20240703 | 101600 | 6596932700 | 59600 | 59700 | 59900 | 59300 | 3480 |
| 575 | 20240703 | 101500 | 6389950000 | 59700 | 59800 | 59900 | 59700 | 280 |
| 576 | 20240703 | 101400 | 6373201700 | 59900 | 59700 | 59900 | 59500 | 721 |
| 577 | 20240703 | 101300 | 6330139500 | 59700 | 59500 | 59700 | 59500 | 615 |
| 578 | 20240703 | 101200 | 6293471100 | 59500 | 59700 | 59700 | 59500 | 738 |
| 579 | 20240703 | 101100 | 6249545000 | 59600 | 59400 | 59600 | 59400 | 464 |
| 580 | 20240703 | 101000 | 6221915300 | 59400 | 59400 | 59500 | 59400 | 610 |
| 581 | 20240703 | 100900 | 6185643000 | 59400 | 59400 | 59500 | 59400 | 573 |
| 582 | 20240703 | 100800 | 6151594300 | 59300 | 59500 | 59500 | 59300 | 460 |
| 583 | 20240703 | 100700 | 6124283100 | 59500 | 59500 | 59700 | 59300 | 2351 |
| 584 | 20240703 | 100600 | 5984501800 | 59500 | 59600 | 59700 | 59500 | 314 |
| 585 | 20240703 | 100500 | 5965773900 | 59700 | 59600 | 59700 | 59600 | 214 |
| 586 | 20240703 | 100400 | 5953014200 | 59600 | 59600 | 59600 | 59500 | 479 |
| 587 | 20240703 | 100300 | 5924483300 | 59600 | 59600 | 59600 | 59600 | 437 |
| 588 | 20240703 | 100200 | 5898438100 | 59600 | 59600 | 59700 | 59600 | 677 |
| 589 | 20240703 | 100100 | 5858067400 | 59600 | 59600 | 59600 | 59500 | 959 |
| 590 | 20240703 | 100000 | 5800928100 | 59600 | 59600 | 59600 | 59500 | 450 |
| 591 | 20240703 | 095900 | 5774148100 | 59600 | 59500 | 59600 | 59400 | 582 |
| 592 | 20240703 | 095800 | 5739546500 | 59400 | 59400 | 59500 | 59400 | 253 |
| 593 | 20240703 | 095700 | 5724512600 | 59500 | 59400 | 59500 | 59300 | 501 |
| 594 | 20240703 | 095600 | 5694772900 | 59400 | 59400 | 59400 | 59300 | 465 |
| 595 | 20240703 | 095500 | 5667183000 | 59400 | 59400 | 59500 | 59300 | 749 |
| 596 | 20240703 | 095400 | 5622742600 | 59300 | 59400 | 59400 | 59200 | 710 |
| 597 | 20240703 | 095300 | 5580640300 | 59200 | 59300 | 59400 | 59200 | 1283 |
| 598 | 20240703 | 095200 | 5504523300 | 59400 | 59400 | 59500 | 59300 | 1076 |
| 599 | 20240703 | 095100 | 5440651800 | 59400 | 59600 | 59600 | 59400 | 1761 |
| 600 | 20240703 | 095000 | 5335890000 | 59600 | 59500 | 59600 | 59500 | 1250 |
| 601 | 20240703 | 094900 | 5261494300 | 59500 | 59600 | 59700 | 59500 | 2033 |
| 602 | 20240703 | 094800 | 5140333000 | 59700 | 59700 | 59700 | 59600 | 441 |
| 603 | 20240703 | 094700 | 5114007600 | 59700 | 59900 | 59900 | 59700 | 378 |
| 604 | 20240703 | 094600 | 5091395000 | 59900 | 59900 | 60000 | 59900 | 526 |
| 605 | 20240703 | 094500 | 5059852500 | 59800 | 59900 | 59900 | 59800 | 262 |
| 606 | 20240703 | 094400 | 5044180300 | 59900 | 60000 | 60000 | 59800 | 255 |
| 607 | 20240703 | 094300 | 5028924400 | 59900 | 59700 | 59900 | 59600 | 217 |
| 608 | 20240703 | 094200 | 5015963200 | 59600 | 59800 | 59900 | 59600 | 1341 |
| 609 | 20240703 | 094100 | 4935891100 | 59900 | 60000 | 60000 | 59800 | 1132 |
| 610 | 20240703 | 094000 | 4868105600 | 60000 | 60000 | 60100 | 60000 | 413 |
| 611 | 20240703 | 093900 | 4843325400 | 60000 | 59900 | 60100 | 59900 | 533 |
| 612 | 20240703 | 093800 | 4811350200 | 59900 | 60100 | 60100 | 59900 | 504 |
| 613 | 20240703 | 093700 | 4781109700 | 60100 | 60100 | 60200 | 60000 | 713 |
| 614 | 20240703 | 093600 | 4738301200 | 60100 | 60000 | 60100 | 60000 | 774 |
| 615 | 20240703 | 093500 | 4691844900 | 60000 | 59700 | 60000 | 59700 | 1774 |
| 616 | 20240703 | 093400 | 4585857300 | 59700 | 59700 | 59800 | 59600 | 1145 |
| 617 | 20240703 | 093300 | 4517539200 | 59700 | 59700 | 59700 | 59600 | 575 |
| 618 | 20240703 | 093200 | 4483224600 | 59700 | 59800 | 59900 | 59600 | 1435 |
| 619 | 20240703 | 093100 | 4397445600 | 59900 | 60000 | 60000 | 59800 | 1306 |
| 620 | 20240703 | 093000 | 4319255300 | 60000 | 60100 | 60200 | 60000 | 548 |
| 621 | 20240703 | 092900 | 4286359800 | 60100 | 60100 | 60200 | 60100 | 516 |
| 622 | 20240703 | 092800 | 4255326700 | 60100 | 60300 | 60300 | 60100 | 240 |
| 623 | 20240703 | 092700 | 4240885200 | 60300 | 60300 | 60400 | 60100 | 2132 |
| 624 | 20240703 | 092600 | 4112369700 | 60300 | 60300 | 60400 | 60200 | 690 |
| 625 | 20240703 | 092500 | 4070767800 | 60300 | 60300 | 60400 | 60300 | 1304 |
| 626 | 20240703 | 092400 | 3992131800 | 60400 | 60600 | 60700 | 60300 | 1213 |
| 627 | 20240703 | 092300 | 3918799100 | 60700 | 60200 | 60700 | 60100 | 4382 |
| 628 | 20240703 | 092200 | 3654015000 | 60200 | 60100 | 60200 | 60000 | 1010 |
| 629 | 20240703 | 092100 | 3593356600 | 60100 | 59800 | 60100 | 59800 | 225 |
| 630 | 20240703 | 092000 | 3579856400 | 59800 | 60100 | 60200 | 59800 | 2689 |
| 631 | 20240703 | 091900 | 3418269000 | 60200 | 60000 | 60200 | 60000 | 1589 |
| 632 | 20240703 | 091800 | 3322745600 | 60000 | 60300 | 60300 | 60000 | 1655 |
| 633 | 20240703 | 091700 | 3223336800 | 60300 | 60300 | 60400 | 60200 | 2149 |
| 634 | 20240703 | 091600 | 3093955000 | 60400 | 60200 | 60400 | 60200 | 2390 |
| 635 | 20240703 | 091500 | 2949850500 | 60300 | 60200 | 60300 | 59800 | 2264 |
| 636 | 20240703 | 091400 | 2813609800 | 60100 | 59800 | 60300 | 59800 | 3556 |
| 637 | 20240703 | 091300 | 2600203000 | 59800 | 59900 | 60100 | 59700 | 915 |
| 638 | 20240703 | 091200 | 2545374700 | 59900 | 60000 | 60100 | 59600 | 2430 |
| 639 | 20240703 | 091100 | 2399699200 | 60000 | 59700 | 60000 | 59700 | 1503 |
| 640 | 20240703 | 091000 | 2309571700 | 59700 | 59900 | 60000 | 59600 | 1828 |
| 641 | 20240703 | 090900 | 2200392500 | 60000 | 59700 | 60200 | 59500 | 1727 |
| 642 | 20240703 | 090800 | 2097069200 | 60000 | 60000 | 60400 | 59700 | 5442 |
| 643 | 20240703 | 090700 | 1770400100 | 60000 | 59300 | 60000 | 59200 | 4663 |
| 644 | 20240703 | 090600 | 1492289200 | 59300 | 59100 | 59300 | 59000 | 2390 |
| 645 | 20240703 | 090500 | 1350877000 | 59000 | 59200 | 59200 | 59000 | 1389 |
| 646 | 20240703 | 090400 | 1268701100 | 59200 | 59100 | 59300 | 59100 | 908 |
| 647 | 20240703 | 090300 | 1214993600 | 59100 | 59000 | 59200 | 58600 | 5942 |
| 648 | 20240703 | 090200 | 865088400 | 59100 | 59200 | 59200 | 59100 | 6724 |
| 649 | 20240703 | 090100 | 467572100 | 59200 | 59200 | 59300 | 59100 | 2294 |
| 650 | 20240703 | 090000 | 331781300 | 59200 | 59100 | 59500 | 59100 | 5498 |