35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 194700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 22726 |
| 3 | 20240711 | 194600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20240711 | 194500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20240711 | 194400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20240711 | 194300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20240711 | 194200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20240711 | 194100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20240711 | 194000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20240711 | 193900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20240711 | 193800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20240711 | 193700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20240711 | 193600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20240711 | 193500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20240711 | 193400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20240711 | 193300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20240711 | 193200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20240711 | 193100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20240711 | 193000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20240711 | 192900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20240711 | 192800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20240711 | 192700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20240711 | 192600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20240711 | 192500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20240711 | 192400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20240711 | 192300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20240711 | 192200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20240711 | 192100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20240711 | 192000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20240711 | 191900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20240711 | 191800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20240711 | 191700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 22726 |
| 33 | 20240711 | 191600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20240711 | 191500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20240711 | 191400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20240711 | 191300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20240711 | 191200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20240711 | 191100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20240711 | 191000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20240711 | 190900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20240711 | 190800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20240711 | 190700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20240711 | 190600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20240711 | 190500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20240711 | 190400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20240711 | 190300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20240711 | 190200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20240711 | 190100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20240711 | 190000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20240711 | 185900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20240711 | 185800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20240711 | 185700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20240711 | 185600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20240711 | 185500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20240711 | 185400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20240711 | 185300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20240711 | 185200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20240711 | 185100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20240711 | 185000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20240711 | 184900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20240711 | 184800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20240711 | 184700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 22726 |
| 63 | 20240711 | 184600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20240711 | 184500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20240711 | 184400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20240711 | 184300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20240711 | 184200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20240711 | 184100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20240711 | 184000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20240711 | 183900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20240711 | 183800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20240711 | 183700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20240711 | 183600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20240711 | 183500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20240711 | 183400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20240711 | 183300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20240711 | 183200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20240711 | 183100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20240711 | 183000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20240711 | 182900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20240711 | 182800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20240711 | 182700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20240711 | 182600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20240711 | 182500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20240711 | 182400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20240711 | 182300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20240711 | 182200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20240711 | 182100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20240711 | 182000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20240711 | 181900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20240711 | 181800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20240711 | 181700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 22726 |
| 93 | 20240711 | 181600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20240711 | 181500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20240711 | 181400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20240711 | 181300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20240711 | 181200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20240711 | 181100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20240711 | 181000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20240711 | 180900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20240711 | 180800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20240711 | 180700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20240711 | 180600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20240711 | 180500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20240711 | 180400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20240711 | 180300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20240711 | 180200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20240711 | 180100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20240711 | 180000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20240711 | 175900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20240711 | 175800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20240711 | 175700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20240711 | 175600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20240711 | 175500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20240711 | 175400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20240711 | 175300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20240711 | 175200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20240711 | 175100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20240711 | 175000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20240711 | 174900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20240711 | 174800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20240711 | 174700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 22726 |
| 123 | 20240711 | 174600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20240711 | 174500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20240711 | 174400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20240711 | 174300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20240711 | 174200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20240711 | 174100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20240711 | 174000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20240711 | 173900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20240711 | 173800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20240711 | 173700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20240711 | 173600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20240711 | 173500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20240711 | 173400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20240711 | 173300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20240711 | 173200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20240711 | 173100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20240711 | 173000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20240711 | 172900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20240711 | 172800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20240711 | 172700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20240711 | 172600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20240711 | 172500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20240711 | 172400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20240711 | 172300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20240711 | 172200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20240711 | 172100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20240711 | 172000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20240711 | 171900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20240711 | 171800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20240711 | 171700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 22726 |
| 153 | 20240711 | 171600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20240711 | 171500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20240711 | 171400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20240711 | 171300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20240711 | 171200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20240711 | 171100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20240711 | 171000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20240711 | 170900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20240711 | 170800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20240711 | 170700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20240711 | 170600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20240711 | 170500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20240711 | 170400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20240711 | 170300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20240711 | 170200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20240711 | 170100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20240711 | 170000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20240711 | 165900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20240711 | 165800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20240711 | 165700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20240711 | 165600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20240711 | 165500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20240711 | 165400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20240711 | 165300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20240711 | 165200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20240711 | 165100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20240711 | 165000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20240711 | 164900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20240711 | 164800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20240711 | 164700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 22726 |
| 183 | 20240711 | 164600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20240711 | 164500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20240711 | 164400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20240711 | 164300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20240711 | 164200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20240711 | 164100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20240711 | 164000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20240711 | 163900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20240711 | 163800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20240711 | 163700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20240711 | 163600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20240711 | 163500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20240711 | 163400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20240711 | 163300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20240711 | 163200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20240711 | 163100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20240711 | 163000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20240711 | 162900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20240711 | 162800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20240711 | 162700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20240711 | 162600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20240711 | 162500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20240711 | 162400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20240711 | 162300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20240711 | 162200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20240711 | 162100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20240711 | 162000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20240711 | 161900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20240711 | 161800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20240711 | 161700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 22726 |
| 213 | 20240711 | 161600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20240711 | 161500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20240711 | 161400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20240711 | 161300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20240711 | 161200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 218 | 20240711 | 161100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 219 | 20240711 | 161000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 220 | 20240711 | 160900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 221 | 20240711 | 160800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 222 | 20240711 | 160700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 223 | 20240711 | 160600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 224 | 20240711 | 160500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 225 | 20240711 | 160400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 226 | 20240711 | 160300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 227 | 20240711 | 160200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 228 | 20240711 | 160100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 229 | 20240711 | 160000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 230 | 20240711 | 155900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 231 | 20240711 | 155800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 232 | 20240711 | 155700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 233 | 20240711 | 155600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 234 | 20240711 | 155500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 235 | 20240711 | 155400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 236 | 20240711 | 155300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 237 | 20240711 | 155200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 238 | 20240711 | 155100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 239 | 20240711 | 155000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 240 | 20240711 | 154900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 241 | 20240711 | 154800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 242 | 20240711 | 154700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 22726 |
| 243 | 20240711 | 154600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 244 | 20240711 | 154500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 245 | 20240711 | 154400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 246 | 20240711 | 154300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 247 | 20240711 | 154200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 248 | 20240711 | 154100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 249 | 20240711 | 154000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 250 | 20240711 | 153900 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 251 | 20240711 | 153800 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 252 | 20240711 | 153700 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 253 | 20240711 | 153600 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 254 | 20240711 | 153500 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 255 | 20240711 | 153400 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 256 | 20240711 | 153300 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 257 | 20240711 | 153200 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 258 | 20240711 | 153100 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 259 | 20240711 | 153000 | 45718757300 | 62300 | 62300 | 62300 | 62300 | 22726 |
| 260 | 20240711 | 152900 | 44302927500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 261 | 20240711 | 152800 | 44302927500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 262 | 20240711 | 152700 | 44302927500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 263 | 20240711 | 152600 | 44302927500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 264 | 20240711 | 152500 | 44302927500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 265 | 20240711 | 152400 | 44302927500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 266 | 20240711 | 152300 | 44302927500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 267 | 20240711 | 152200 | 44302927500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 268 | 20240711 | 152100 | 44302927500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 269 | 20240711 | 152000 | 44302927500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 270 | 20240711 | 151900 | 44302927500 | 62900 | 62900 | 62900 | 62800 | 3585 |
| 271 | 20240711 | 151800 | 44077559000 | 62900 | 63000 | 63000 | 62900 | 1776 |
| 272 | 20240711 | 151700 | 43965821500 | 63000 | 62900 | 63000 | 62900 | 2431 |
| 273 | 20240711 | 151600 | 43812884800 | 63000 | 63000 | 63100 | 62900 | 3119 |
| 274 | 20240711 | 151500 | 43616521800 | 63000 | 63100 | 63100 | 62900 | 2184 |
| 275 | 20240711 | 151400 | 43478962800 | 63000 | 63000 | 63200 | 62900 | 4294 |
| 276 | 20240711 | 151300 | 43208455900 | 63000 | 63100 | 63100 | 62900 | 3150 |
| 277 | 20240711 | 151200 | 43010047700 | 63100 | 63000 | 63100 | 63000 | 1918 |
| 278 | 20240711 | 151100 | 42889185800 | 63000 | 63000 | 63100 | 63000 | 1952 |
| 279 | 20240711 | 151000 | 42766195900 | 63100 | 63100 | 63200 | 63000 | 1540 |
| 280 | 20240711 | 150900 | 42669053700 | 63200 | 63000 | 63200 | 63000 | 1457 |
| 281 | 20240711 | 150800 | 42577139000 | 63100 | 63200 | 63300 | 63100 | 3161 |
| 282 | 20240711 | 150700 | 42377637200 | 63200 | 63200 | 63300 | 63100 | 2043 |
| 283 | 20240711 | 150600 | 42248430100 | 63200 | 63300 | 63300 | 63100 | 1744 |
| 284 | 20240711 | 150500 | 42138250300 | 63200 | 63100 | 63300 | 63100 | 3531 |
| 285 | 20240711 | 150400 | 41915307200 | 63100 | 63100 | 63200 | 63100 | 694 |
| 286 | 20240711 | 150300 | 41871504200 | 63200 | 63200 | 63200 | 63100 | 1659 |
| 287 | 20240711 | 150200 | 41766807200 | 63200 | 63100 | 63300 | 63100 | 726 |
| 288 | 20240711 | 150100 | 41720920800 | 63200 | 63300 | 63300 | 63100 | 832 |
| 289 | 20240711 | 150000 | 41668353100 | 63000 | 63100 | 63500 | 63000 | 6195 |
| 290 | 20240711 | 145900 | 41277044100 | 63100 | 63100 | 63200 | 63000 | 1306 |
| 291 | 20240711 | 145800 | 41194695700 | 63100 | 63100 | 63200 | 63000 | 1096 |
| 292 | 20240711 | 145700 | 41125570000 | 63100 | 63100 | 63200 | 63100 | 1579 |
| 293 | 20240711 | 145600 | 41025930600 | 63100 | 63100 | 63200 | 63000 | 776 |
| 294 | 20240711 | 145500 | 40976997800 | 63000 | 63000 | 63100 | 63000 | 1625 |
| 295 | 20240711 | 145400 | 40874574100 | 63100 | 63100 | 63200 | 63100 | 1274 |
| 296 | 20240711 | 145300 | 40794174800 | 63200 | 63300 | 63300 | 63100 | 1903 |
| 297 | 20240711 | 145200 | 40673978700 | 63200 | 63200 | 63300 | 63100 | 1473 |
| 298 | 20240711 | 145100 | 40580860900 | 63200 | 63400 | 63400 | 63200 | 1672 |
| 299 | 20240711 | 145000 | 40475154100 | 63300 | 63400 | 63400 | 63200 | 970 |
| 300 | 20240711 | 144900 | 40413767000 | 63200 | 63300 | 63400 | 63200 | 1574 |
| 301 | 20240711 | 144800 | 40314136800 | 63300 | 63500 | 63500 | 63300 | 494 |
| 302 | 20240711 | 144700 | 40282839200 | 63400 | 63300 | 63400 | 63200 | 1140 |
| 303 | 20240711 | 144600 | 40210733800 | 63300 | 63300 | 63300 | 63200 | 896 |
| 304 | 20240711 | 144500 | 40154026900 | 63200 | 63300 | 63500 | 63200 | 1006 |
| 305 | 20240711 | 144400 | 40090323300 | 63300 | 63300 | 63400 | 63200 | 635 |
| 306 | 20240711 | 144300 | 40050166100 | 63300 | 63200 | 63300 | 63100 | 1139 |
| 307 | 20240711 | 144200 | 39978214000 | 63100 | 63200 | 63300 | 63100 | 919 |
| 308 | 20240711 | 144100 | 39920190600 | 63200 | 63200 | 63200 | 63100 | 548 |
| 309 | 20240711 | 144000 | 39885577900 | 63200 | 63300 | 63400 | 63200 | 768 |
| 310 | 20240711 | 143900 | 39837028600 | 63200 | 63500 | 63500 | 63200 | 1781 |
| 311 | 20240711 | 143800 | 39724397300 | 63400 | 63500 | 63500 | 63400 | 355 |
| 312 | 20240711 | 143700 | 39701880400 | 63500 | 63600 | 63600 | 63400 | 1053 |
| 313 | 20240711 | 143600 | 39635080300 | 63500 | 63500 | 63600 | 63400 | 1334 |
| 314 | 20240711 | 143500 | 39550393200 | 63500 | 63300 | 63500 | 63200 | 889 |
| 315 | 20240711 | 143400 | 39494173400 | 63300 | 63100 | 63300 | 63100 | 730 |
| 316 | 20240711 | 143300 | 39448030300 | 63100 | 63100 | 63200 | 63000 | 2165 |
| 317 | 20240711 | 143200 | 39311456000 | 63100 | 63000 | 63100 | 63000 | 1394 |
| 318 | 20240711 | 143100 | 39223599600 | 63000 | 63200 | 63200 | 63000 | 1682 |
| 319 | 20240711 | 143000 | 39117569100 | 63200 | 63100 | 63200 | 63100 | 1302 |
| 320 | 20240711 | 142900 | 39035408600 | 63100 | 63200 | 63200 | 63100 | 1924 |
| 321 | 20240711 | 142800 | 38913968100 | 63200 | 63400 | 63500 | 63200 | 1697 |
| 322 | 20240711 | 142700 | 38806579300 | 63400 | 63400 | 63400 | 63300 | 1545 |
| 323 | 20240711 | 142600 | 38708718000 | 63400 | 63300 | 63400 | 63300 | 558 |
| 324 | 20240711 | 142500 | 38673383600 | 63300 | 63200 | 63400 | 63200 | 1472 |
| 325 | 20240711 | 142400 | 38580245600 | 63200 | 63200 | 63400 | 63200 | 897 |
| 326 | 20240711 | 142300 | 38523506000 | 63200 | 63400 | 63400 | 63200 | 1047 |
| 327 | 20240711 | 142200 | 38457211800 | 63400 | 63200 | 63400 | 63200 | 916 |
| 328 | 20240711 | 142100 | 38399284700 | 63300 | 63200 | 63300 | 63200 | 562 |
| 329 | 20240711 | 142000 | 38363759700 | 63200 | 63100 | 63200 | 63000 | 2027 |
| 330 | 20240711 | 141900 | 38235847200 | 63200 | 63100 | 63200 | 63000 | 1626 |
| 331 | 20240711 | 141800 | 38133271900 | 63100 | 63100 | 63100 | 63000 | 1038 |
| 332 | 20240711 | 141700 | 38067870000 | 63100 | 63200 | 63200 | 62900 | 6883 |
| 333 | 20240711 | 141600 | 37634052300 | 63200 | 63200 | 63300 | 63100 | 3103 |
| 334 | 20240711 | 141500 | 37437941800 | 63300 | 63300 | 63300 | 63200 | 2007 |
| 335 | 20240711 | 141400 | 37311084400 | 63300 | 63300 | 63300 | 63200 | 1387 |
| 336 | 20240711 | 141300 | 37223375600 | 63200 | 63400 | 63400 | 63200 | 1960 |
| 337 | 20240711 | 141200 | 37099374000 | 63300 | 63300 | 63400 | 63300 | 1062 |
| 338 | 20240711 | 141100 | 37032114200 | 63400 | 63600 | 63600 | 63300 | 2237 |
| 339 | 20240711 | 141000 | 36890373600 | 63500 | 63500 | 63600 | 63400 | 771 |
| 340 | 20240711 | 140900 | 36841451900 | 63400 | 63500 | 63600 | 63400 | 1315 |
| 341 | 20240711 | 140800 | 36757924500 | 63500 | 63400 | 63600 | 63400 | 883 |
| 342 | 20240711 | 140700 | 36701868200 | 63400 | 63500 | 63500 | 63300 | 1827 |
| 343 | 20240711 | 140600 | 36586089600 | 63500 | 63300 | 63500 | 63300 | 677 |
| 344 | 20240711 | 140500 | 36543184500 | 63300 | 63400 | 63400 | 63200 | 1205 |
| 345 | 20240711 | 140400 | 36466900700 | 63400 | 63300 | 63400 | 63200 | 2119 |
| 346 | 20240711 | 140300 | 36332866800 | 63300 | 63300 | 63400 | 63300 | 1473 |
| 347 | 20240711 | 140200 | 36239589600 | 63300 | 63400 | 63400 | 63300 | 1834 |
| 348 | 20240711 | 140100 | 36123446700 | 63400 | 63400 | 63500 | 63300 | 984 |
| 349 | 20240711 | 140000 | 36061063100 | 63500 | 63500 | 63500 | 63400 | 866 |
| 350 | 20240711 | 135900 | 36006135900 | 63500 | 63500 | 63600 | 63400 | 1578 |
| 351 | 20240711 | 135800 | 35906008700 | 63500 | 63200 | 63600 | 63200 | 1318 |
| 352 | 20240711 | 135700 | 35822451900 | 63200 | 63100 | 63200 | 63100 | 1134 |
| 353 | 20240711 | 135600 | 35750854900 | 63100 | 63000 | 63400 | 63000 | 2303 |
| 354 | 20240711 | 135500 | 35605436900 | 63000 | 63100 | 63100 | 62900 | 4865 |
| 355 | 20240711 | 135400 | 35299062600 | 63000 | 63500 | 63600 | 63000 | 11313 |
| 356 | 20240711 | 135300 | 34584738100 | 63500 | 63700 | 63700 | 63300 | 7083 |
| 357 | 20240711 | 135200 | 34135001000 | 63600 | 63700 | 63700 | 63600 | 950 |
| 358 | 20240711 | 135100 | 34074549300 | 63600 | 63900 | 63900 | 63600 | 2484 |
| 359 | 20240711 | 135000 | 33916356100 | 63900 | 64000 | 64000 | 63700 | 2137 |
| 360 | 20240711 | 134900 | 33779968100 | 63900 | 63900 | 64000 | 63800 | 1707 |
| 361 | 20240711 | 134800 | 33670878400 | 63900 | 63700 | 63900 | 63700 | 1092 |
| 362 | 20240711 | 134700 | 33601235300 | 63700 | 63700 | 63700 | 63500 | 2037 |
| 363 | 20240711 | 134600 | 33471651300 | 63700 | 63700 | 63700 | 63500 | 2462 |
| 364 | 20240711 | 134500 | 33315040300 | 63700 | 63600 | 63700 | 63600 | 1317 |
| 365 | 20240711 | 134400 | 33231243400 | 63600 | 63600 | 63600 | 63500 | 2611 |
| 366 | 20240711 | 134300 | 33065227600 | 63600 | 63700 | 63800 | 63500 | 1574 |
| 367 | 20240711 | 134200 | 32965136700 | 63700 | 63700 | 63700 | 63600 | 4396 |
| 368 | 20240711 | 134100 | 32685491900 | 63700 | 63800 | 63800 | 63700 | 2767 |
| 369 | 20240711 | 134000 | 32509176400 | 63700 | 63700 | 63900 | 63700 | 1197 |
| 370 | 20240711 | 133900 | 32432844300 | 63800 | 63800 | 63900 | 63700 | 951 |
| 371 | 20240711 | 133800 | 32372173000 | 63700 | 63900 | 63900 | 63700 | 2013 |
| 372 | 20240711 | 133700 | 32243805700 | 63900 | 63800 | 64000 | 63800 | 1111 |
| 373 | 20240711 | 133600 | 32172861100 | 63800 | 63700 | 63900 | 63700 | 2818 |
| 374 | 20240711 | 133500 | 31993290000 | 63700 | 63800 | 63800 | 63600 | 2216 |
| 375 | 20240711 | 133400 | 31852112000 | 63900 | 63500 | 63900 | 63500 | 2485 |
| 376 | 20240711 | 133300 | 31693966800 | 63500 | 64100 | 64100 | 63400 | 10868 |
| 377 | 20240711 | 133200 | 31000720800 | 64100 | 64100 | 64100 | 64000 | 927 |
| 378 | 20240711 | 133100 | 30941352200 | 64000 | 64100 | 64100 | 64000 | 2470 |
| 379 | 20240711 | 133000 | 30783192200 | 64100 | 64200 | 64200 | 64000 | 2744 |
| 380 | 20240711 | 132900 | 30607343100 | 64100 | 64300 | 64300 | 64100 | 3956 |
| 381 | 20240711 | 132800 | 30353573000 | 64200 | 64300 | 64400 | 64200 | 1398 |
| 382 | 20240711 | 132700 | 30263771200 | 64300 | 64300 | 64400 | 64200 | 2274 |
| 383 | 20240711 | 132600 | 30117637100 | 64300 | 64300 | 64400 | 64200 | 1297 |
| 384 | 20240711 | 132500 | 30034239300 | 64300 | 64400 | 64400 | 64200 | 2260 |
| 385 | 20240711 | 132400 | 29889044700 | 64400 | 64300 | 64500 | 64200 | 1821 |
| 386 | 20240711 | 132300 | 29771928700 | 64300 | 64600 | 64600 | 64200 | 5586 |
| 387 | 20240711 | 132200 | 29412552800 | 64500 | 64700 | 64700 | 64500 | 4151 |
| 388 | 20240711 | 132100 | 29144557200 | 64600 | 64600 | 64800 | 64600 | 1580 |
| 389 | 20240711 | 132000 | 29042448100 | 64600 | 64900 | 64900 | 64600 | 1522 |
| 390 | 20240711 | 131900 | 28943959200 | 64900 | 64900 | 64900 | 64700 | 1530 |
| 391 | 20240711 | 131800 | 28844854000 | 64900 | 64900 | 65000 | 64800 | 885 |
| 392 | 20240711 | 131700 | 28787436400 | 64900 | 64800 | 65000 | 64800 | 1185 |
| 393 | 20240711 | 131600 | 28710557100 | 64900 | 64900 | 65000 | 64800 | 1645 |
| 394 | 20240711 | 131500 | 28603834600 | 65000 | 64700 | 65000 | 64600 | 1962 |
| 395 | 20240711 | 131400 | 28476759600 | 64700 | 64700 | 64700 | 64600 | 1217 |
| 396 | 20240711 | 131300 | 28398077500 | 64600 | 64600 | 64700 | 64500 | 3069 |
| 397 | 20240711 | 131200 | 28199886900 | 64600 | 64800 | 64800 | 64500 | 3932 |
| 398 | 20240711 | 131100 | 27945701100 | 64800 | 65000 | 65000 | 64700 | 4110 |
| 399 | 20240711 | 131000 | 27679443500 | 65000 | 65100 | 65200 | 64900 | 7648 |
| 400 | 20240711 | 130900 | 27182331100 | 65100 | 65200 | 65200 | 65100 | 1785 |
| 401 | 20240711 | 130800 | 27066113100 | 65300 | 65200 | 65300 | 65100 | 1526 |
| 402 | 20240711 | 130700 | 26966633100 | 65300 | 65200 | 65300 | 65200 | 1027 |
| 403 | 20240711 | 130600 | 26899651900 | 65200 | 65300 | 65300 | 65100 | 948 |
| 404 | 20240711 | 130500 | 26837823900 | 65300 | 65100 | 65300 | 65000 | 2377 |
| 405 | 20240711 | 130400 | 26683070700 | 65100 | 65200 | 65300 | 65000 | 6331 |
| 406 | 20240711 | 130300 | 26270829300 | 65200 | 65300 | 65400 | 65200 | 2103 |
| 407 | 20240711 | 130200 | 26133543200 | 65300 | 65300 | 65400 | 65200 | 4756 |
| 408 | 20240711 | 130100 | 25823009500 | 65400 | 65400 | 65400 | 65300 | 2281 |
| 409 | 20240711 | 130000 | 25673885200 | 65400 | 65300 | 65500 | 65300 | 2497 |
| 410 | 20240711 | 125900 | 25510629200 | 65300 | 65500 | 65600 | 65300 | 7239 |
| 411 | 20240711 | 125800 | 25036953300 | 65500 | 65600 | 65700 | 65500 | 1248 |
| 412 | 20240711 | 125700 | 24955083400 | 65600 | 65600 | 65700 | 65500 | 1721 |
| 413 | 20240711 | 125600 | 24842225400 | 65600 | 65600 | 65700 | 65500 | 784 |
| 414 | 20240711 | 125500 | 24790825400 | 65600 | 65700 | 65800 | 65600 | 2828 |
| 415 | 20240711 | 125400 | 24605121000 | 65800 | 65800 | 65800 | 65700 | 1287 |
| 416 | 20240711 | 125300 | 24520552900 | 65800 | 65900 | 65900 | 65700 | 1884 |
| 417 | 20240711 | 125200 | 24396659200 | 65900 | 65800 | 65900 | 65800 | 669 |
| 418 | 20240711 | 125100 | 24352602100 | 65900 | 65900 | 65900 | 65800 | 896 |
| 419 | 20240711 | 125000 | 24293626400 | 65900 | 65800 | 66000 | 65800 | 1540 |
| 420 | 20240711 | 124900 | 24192169700 | 65800 | 65800 | 66000 | 65800 | 1142 |
| 421 | 20240711 | 124800 | 24116971300 | 65900 | 65900 | 66000 | 65800 | 729 |
| 422 | 20240711 | 124700 | 24068927700 | 65900 | 65900 | 66000 | 65900 | 1128 |
| 423 | 20240711 | 124600 | 23994576500 | 66000 | 65900 | 66000 | 65900 | 1316 |
| 424 | 20240711 | 124500 | 23907826300 | 65900 | 66100 | 66200 | 65800 | 2233 |
| 425 | 20240711 | 124400 | 23760643700 | 66200 | 65700 | 66200 | 65600 | 1170 |
| 426 | 20240711 | 124300 | 23683549600 | 65700 | 65800 | 65800 | 65700 | 1081 |
| 427 | 20240711 | 124200 | 23612478600 | 65800 | 65700 | 65800 | 65600 | 1448 |
| 428 | 20240711 | 124100 | 23517396900 | 65600 | 65600 | 65700 | 65500 | 1253 |
| 429 | 20240711 | 124000 | 23435214300 | 65600 | 65600 | 65700 | 65500 | 1179 |
| 430 | 20240711 | 123900 | 23357872000 | 65500 | 65400 | 65600 | 65400 | 3151 |
| 431 | 20240711 | 123800 | 23151459700 | 65400 | 65900 | 65900 | 65400 | 6737 |
| 432 | 20240711 | 123700 | 22709113900 | 65900 | 65900 | 66000 | 65800 | 1717 |
| 433 | 20240711 | 123600 | 22596049100 | 65800 | 65900 | 66000 | 65800 | 1210 |
| 434 | 20240711 | 123500 | 22516322100 | 65900 | 66100 | 66100 | 65800 | 7603 |
| 435 | 20240711 | 123400 | 22014930600 | 66100 | 66200 | 66200 | 66000 | 2041 |
| 436 | 20240711 | 123300 | 21880030900 | 66200 | 66200 | 66300 | 66100 | 1368 |
| 437 | 20240711 | 123200 | 21789507100 | 66200 | 66300 | 66300 | 66100 | 2815 |
| 438 | 20240711 | 123100 | 21603362300 | 66300 | 66300 | 66400 | 66100 | 2895 |
| 439 | 20240711 | 123000 | 21411637000 | 66200 | 66200 | 66400 | 66200 | 2085 |
| 440 | 20240711 | 122900 | 21273465000 | 66300 | 66400 | 66400 | 66200 | 1472 |
| 441 | 20240711 | 122800 | 21175834400 | 66400 | 66200 | 66400 | 66200 | 800 |
| 442 | 20240711 | 122700 | 21122824900 | 66200 | 66300 | 66400 | 66200 | 4686 |
| 443 | 20240711 | 122600 | 20812254200 | 66300 | 66700 | 66700 | 66300 | 6649 |
| 444 | 20240711 | 122500 | 20370159400 | 66600 | 66700 | 66700 | 66600 | 1328 |
| 445 | 20240711 | 122400 | 20281681900 | 66700 | 66600 | 66700 | 66600 | 832 |
| 446 | 20240711 | 122300 | 20226229100 | 66700 | 66700 | 66800 | 66600 | 1643 |
| 447 | 20240711 | 122200 | 20116756300 | 66700 | 66600 | 66800 | 66600 | 578 |
| 448 | 20240711 | 122100 | 20078203700 | 66600 | 66700 | 66700 | 66600 | 1943 |
| 449 | 20240711 | 122000 | 19948765500 | 66700 | 66900 | 66900 | 66700 | 825 |
| 450 | 20240711 | 121900 | 19893737200 | 66800 | 66900 | 67000 | 66700 | 1930 |
| 451 | 20240711 | 121800 | 19764868800 | 66800 | 67000 | 67000 | 66700 | 784 |
| 452 | 20240711 | 121700 | 19712533700 | 66700 | 66700 | 67000 | 66700 | 1625 |
| 453 | 20240711 | 121600 | 19604102500 | 66700 | 66700 | 66800 | 66700 | 1007 |
| 454 | 20240711 | 121500 | 19536919100 | 66800 | 66700 | 66900 | 66700 | 1200 |
| 455 | 20240711 | 121400 | 19456816400 | 66800 | 66700 | 66900 | 66700 | 1209 |
| 456 | 20240711 | 121300 | 19376086000 | 66700 | 66700 | 66900 | 66500 | 6212 |
| 457 | 20240711 | 121200 | 18961899700 | 66700 | 66600 | 66900 | 66600 | 1303 |
| 458 | 20240711 | 121100 | 18875016100 | 66600 | 66900 | 66900 | 66600 | 8414 |
| 459 | 20240711 | 121000 | 18313476800 | 66900 | 66900 | 66900 | 66800 | 1140 |
| 460 | 20240711 | 120900 | 18237251600 | 66900 | 67100 | 67100 | 66800 | 2558 |
| 461 | 20240711 | 120800 | 18066017300 | 67000 | 67000 | 67200 | 66900 | 8658 |
| 462 | 20240711 | 120700 | 17485975000 | 67200 | 67200 | 67400 | 67000 | 6412 |
| 463 | 20240711 | 120600 | 17055402300 | 67200 | 67300 | 67400 | 67200 | 1793 |
| 464 | 20240711 | 120500 | 16934879300 | 67300 | 67400 | 67500 | 67300 | 3847 |
| 465 | 20240711 | 120400 | 16675862900 | 67400 | 67400 | 67500 | 67400 | 995 |
| 466 | 20240711 | 120300 | 16608796200 | 67400 | 67500 | 67500 | 67400 | 1020 |
| 467 | 20240711 | 120200 | 16540018300 | 67500 | 67500 | 67600 | 67500 | 760 |
| 468 | 20240711 | 120100 | 16488714700 | 67500 | 67500 | 67600 | 67500 | 929 |
| 469 | 20240711 | 120000 | 16426007000 | 67600 | 67700 | 67700 | 67500 | 1685 |
| 470 | 20240711 | 115900 | 16312112800 | 67800 | 67800 | 67800 | 67800 | 35 |
| 471 | 20240711 | 115800 | 16309739800 | 67800 | 67700 | 67800 | 67700 | 144 |
| 472 | 20240711 | 115700 | 16299984800 | 67700 | 67700 | 67800 | 67700 | 175 |
| 473 | 20240711 | 115600 | 16288133600 | 67700 | 67800 | 67800 | 67700 | 379 |
| 474 | 20240711 | 115500 | 16262465000 | 67800 | 67700 | 67800 | 67700 | 21 |
| 475 | 20240711 | 115400 | 16261041400 | 67700 | 67700 | 67700 | 67700 | 124 |
| 476 | 20240711 | 115300 | 16252646600 | 67700 | 67700 | 67700 | 67700 | 86 |
| 477 | 20240711 | 115200 | 16246824400 | 67700 | 67700 | 67700 | 67600 | 183 |
| 478 | 20240711 | 115100 | 16234435600 | 67600 | 67700 | 67800 | 67600 | 177 |
| 479 | 20240711 | 115000 | 16222453300 | 67700 | 67700 | 67700 | 67700 | 175 |
| 480 | 20240711 | 114900 | 16210605800 | 67700 | 67800 | 67900 | 67700 | 325 |
| 481 | 20240711 | 114800 | 16188552500 | 67800 | 67800 | 67800 | 67800 | 254 |
| 482 | 20240711 | 114700 | 16171331300 | 67900 | 67700 | 67900 | 67700 | 420 |
| 483 | 20240711 | 114600 | 16142864800 | 67700 | 67800 | 67800 | 67700 | 109 |
| 484 | 20240711 | 114500 | 16135481400 | 67800 | 67700 | 67800 | 67600 | 64 |
| 485 | 20240711 | 114400 | 16131153300 | 67700 | 67800 | 67800 | 67700 | 187 |
| 486 | 20240711 | 114300 | 16118487800 | 67800 | 67800 | 67900 | 67700 | 228 |
| 487 | 20240711 | 114200 | 16103024600 | 67700 | 67600 | 67700 | 67600 | 587 |
| 488 | 20240711 | 114100 | 16063284900 | 67600 | 67700 | 67700 | 67600 | 238 |
| 489 | 20240711 | 114000 | 16047192700 | 67600 | 67600 | 67700 | 67600 | 307 |
| 490 | 20240711 | 113900 | 16026431300 | 67600 | 67600 | 67600 | 67600 | 414 |
| 491 | 20240711 | 113800 | 15998444900 | 67700 | 67700 | 67700 | 67600 | 255 |
| 492 | 20240711 | 113700 | 15981192200 | 67700 | 67700 | 67700 | 67700 | 77 |
| 493 | 20240711 | 113600 | 15975979300 | 67500 | 67600 | 67700 | 67500 | 1180 |
| 494 | 20240711 | 113500 | 15896282400 | 67600 | 67700 | 67700 | 67600 | 1636 |
| 495 | 20240711 | 113400 | 15785654200 | 67700 | 67700 | 67800 | 67700 | 91 |
| 496 | 20240711 | 113300 | 15779492400 | 67800 | 67800 | 67800 | 67700 | 71 |
| 497 | 20240711 | 113200 | 15774681700 | 67800 | 67800 | 67800 | 67700 | 153 |
| 498 | 20240711 | 113100 | 15764310800 | 67700 | 67700 | 67700 | 67700 | 766 |
| 499 | 20240711 | 113000 | 15712452600 | 67700 | 67700 | 67700 | 67700 | 661 |
| 500 | 20240711 | 112900 | 15667702900 | 67700 | 67800 | 67800 | 67600 | 265 |
| 501 | 20240711 | 112800 | 15649758700 | 67800 | 67600 | 67800 | 67600 | 553 |
| 502 | 20240711 | 112700 | 15612368100 | 67700 | 67700 | 67700 | 67700 | 642 |
| 503 | 20240711 | 112600 | 15568904700 | 67700 | 67800 | 67800 | 67700 | 256 |
| 504 | 20240711 | 112500 | 15551564000 | 67800 | 67800 | 67900 | 67800 | 627 |
| 505 | 20240711 | 112400 | 15509052900 | 67900 | 67900 | 67900 | 67800 | 286 |
| 506 | 20240711 | 112300 | 15489634100 | 67800 | 67900 | 67900 | 67800 | 151 |
| 507 | 20240711 | 112200 | 15479382600 | 67900 | 67800 | 67900 | 67700 | 308 |
| 508 | 20240711 | 112100 | 15458486400 | 67800 | 67900 | 67900 | 67800 | 369 |
| 509 | 20240711 | 112000 | 15433456600 | 67900 | 67800 | 67900 | 67800 | 126 |
| 510 | 20240711 | 111900 | 15424902800 | 67900 | 67900 | 67900 | 67800 | 185 |
| 511 | 20240711 | 111800 | 15412348900 | 68000 | 68000 | 68100 | 67900 | 1287 |
| 512 | 20240711 | 111700 | 15324858400 | 68100 | 68100 | 68100 | 68000 | 491 |
| 513 | 20240711 | 111600 | 15291422000 | 68100 | 68000 | 68100 | 68000 | 114 |
| 514 | 20240711 | 111500 | 15283669900 | 68000 | 68000 | 68100 | 68000 | 322 |
| 515 | 20240711 | 111400 | 15261773700 | 68000 | 68000 | 68100 | 68000 | 94 |
| 516 | 20240711 | 111300 | 15255378700 | 68100 | 68000 | 68200 | 68000 | 680 |
| 517 | 20240711 | 111200 | 15209064000 | 68100 | 68100 | 68100 | 68000 | 528 |
| 518 | 20240711 | 111100 | 15173128200 | 68100 | 68000 | 68100 | 67900 | 705 |
| 519 | 20240711 | 111000 | 15125187900 | 68000 | 67900 | 68000 | 67800 | 246 |
| 520 | 20240711 | 110900 | 15108479300 | 67900 | 67800 | 67900 | 67800 | 445 |
| 521 | 20240711 | 110800 | 15078269300 | 67900 | 67900 | 67900 | 67800 | 977 |
| 522 | 20240711 | 110700 | 15012026300 | 67900 | 68000 | 68000 | 67800 | 718 |
| 523 | 20240711 | 110600 | 14963328000 | 67900 | 67800 | 67900 | 67800 | 332 |
| 524 | 20240711 | 110500 | 14940799300 | 67800 | 67900 | 67900 | 67700 | 40 |
| 525 | 20240711 | 110400 | 14938088200 | 67900 | 67900 | 67900 | 67400 | 1583 |
| 526 | 20240711 | 110300 | 14830987500 | 67900 | 68000 | 68000 | 67800 | 467 |
| 527 | 20240711 | 110200 | 14799263900 | 68000 | 68000 | 68100 | 67900 | 160 |
| 528 | 20240711 | 110100 | 14788380200 | 67900 | 68200 | 68300 | 67900 | 1436 |
| 529 | 20240711 | 110000 | 14690555400 | 68200 | 68000 | 68400 | 68000 | 2604 |
| 530 | 20240711 | 105900 | 14513119000 | 68000 | 68000 | 68100 | 67900 | 943 |
| 531 | 20240711 | 105800 | 14448976800 | 68000 | 67900 | 68100 | 67900 | 1182 |
| 532 | 20240711 | 105700 | 14368642300 | 67900 | 67900 | 68000 | 67800 | 871 |
| 533 | 20240711 | 105600 | 14309473300 | 67900 | 67900 | 68000 | 67800 | 1534 |
| 534 | 20240711 | 105500 | 14205234700 | 67800 | 67900 | 67900 | 67600 | 1225 |
| 535 | 20240711 | 105400 | 14122341800 | 67900 | 68000 | 68000 | 67900 | 1269 |
| 536 | 20240711 | 105300 | 14036139600 | 68000 | 67500 | 68100 | 67400 | 4634 |
| 537 | 20240711 | 105200 | 13722572400 | 67500 | 67300 | 67500 | 67300 | 602 |
| 538 | 20240711 | 105100 | 13682045200 | 67300 | 67400 | 67500 | 67300 | 1903 |
| 539 | 20240711 | 105000 | 13553829800 | 67400 | 67500 | 67500 | 67400 | 864 |
| 540 | 20240711 | 104900 | 13495576900 | 67500 | 67300 | 67500 | 67300 | 1856 |
| 541 | 20240711 | 104800 | 13370587900 | 67300 | 67400 | 67400 | 67300 | 746 |
| 542 | 20240711 | 104700 | 13320327900 | 67400 | 67500 | 67500 | 67300 | 3933 |
| 543 | 20240711 | 104600 | 13055255000 | 67500 | 67600 | 67600 | 67500 | 3558 |
| 544 | 20240711 | 104500 | 12815031600 | 67600 | 67600 | 67600 | 67500 | 946 |
| 545 | 20240711 | 104400 | 12751091200 | 67500 | 67600 | 67600 | 67500 | 593 |
| 546 | 20240711 | 104300 | 12711017900 | 67600 | 67500 | 67600 | 67500 | 973 |
| 547 | 20240711 | 104200 | 12645255900 | 67500 | 67800 | 67800 | 67500 | 6732 |
| 548 | 20240711 | 104100 | 12189510600 | 67900 | 67900 | 67900 | 67800 | 337 |
| 549 | 20240711 | 104000 | 12166660400 | 67800 | 67900 | 67900 | 67800 | 346 |
| 550 | 20240711 | 103900 | 12143195600 | 67900 | 67900 | 67900 | 67800 | 923 |
| 551 | 20240711 | 103800 | 12080541100 | 67900 | 68000 | 68000 | 67900 | 371 |
| 552 | 20240711 | 103700 | 12055343900 | 68000 | 67800 | 68000 | 67800 | 267 |
| 553 | 20240711 | 103600 | 12037218800 | 67900 | 67900 | 67900 | 67800 | 570 |
| 554 | 20240711 | 103500 | 11998553300 | 67900 | 67900 | 67900 | 67900 | 527 |
| 555 | 20240711 | 103400 | 11962770000 | 67900 | 67900 | 68000 | 67900 | 133 |
| 556 | 20240711 | 103300 | 11953729300 | 67900 | 67900 | 67900 | 67900 | 177 |
| 557 | 20240711 | 103200 | 11941711000 | 67900 | 67900 | 67900 | 67800 | 561 |
| 558 | 20240711 | 103100 | 11903634700 | 67900 | 68100 | 68100 | 67900 | 1686 |
| 559 | 20240711 | 103000 | 11789027800 | 68200 | 68000 | 68200 | 68000 | 736 |
| 560 | 20240711 | 102900 | 11738905700 | 68000 | 67900 | 68000 | 67900 | 1384 |
| 561 | 20240711 | 102800 | 11644863900 | 67900 | 67800 | 67900 | 67700 | 389 |
| 562 | 20240711 | 102700 | 11618487900 | 67800 | 67900 | 67900 | 67800 | 1335 |
| 563 | 20240711 | 102600 | 11527955100 | 67900 | 68000 | 68100 | 67900 | 2056 |
| 564 | 20240711 | 102500 | 11388217300 | 68000 | 68000 | 68100 | 67900 | 1251 |
| 565 | 20240711 | 102400 | 11303238700 | 68000 | 67900 | 68000 | 67800 | 1001 |
| 566 | 20240711 | 102300 | 11235213100 | 67900 | 68100 | 68100 | 67800 | 1561 |
| 567 | 20240711 | 102200 | 11129157400 | 68100 | 68200 | 68200 | 68000 | 2768 |
| 568 | 20240711 | 102100 | 10940584100 | 68200 | 68200 | 68300 | 68200 | 308 |
| 569 | 20240711 | 102000 | 10919578000 | 68300 | 68200 | 68300 | 68100 | 1588 |
| 570 | 20240711 | 101900 | 10811284000 | 68200 | 68500 | 68500 | 68200 | 2102 |
| 571 | 20240711 | 101800 | 10667673600 | 68500 | 68500 | 68500 | 68400 | 437 |
| 572 | 20240711 | 101700 | 10637775000 | 68500 | 68400 | 68600 | 68400 | 1101 |
| 573 | 20240711 | 101600 | 10562416700 | 68400 | 68600 | 68700 | 68200 | 3196 |
| 574 | 20240711 | 101500 | 10343619900 | 68600 | 68500 | 68600 | 68500 | 552 |
| 575 | 20240711 | 101400 | 10305761400 | 68500 | 68700 | 68700 | 68500 | 905 |
| 576 | 20240711 | 101300 | 10243662100 | 68600 | 68600 | 68700 | 68600 | 816 |
| 577 | 20240711 | 101200 | 10187625500 | 68700 | 68500 | 68800 | 68500 | 829 |
| 578 | 20240711 | 101100 | 10130759100 | 68400 | 68400 | 68600 | 68400 | 3884 |
| 579 | 20240711 | 101000 | 9864901100 | 68400 | 68400 | 68600 | 68300 | 1754 |
| 580 | 20240711 | 100900 | 9744947900 | 68400 | 68200 | 68600 | 68100 | 2183 |
| 581 | 20240711 | 100800 | 9595839100 | 68200 | 68700 | 68700 | 68100 | 3130 |
| 582 | 20240711 | 100700 | 9381849300 | 68700 | 68800 | 68900 | 68500 | 3956 |
| 583 | 20240711 | 100600 | 9110081100 | 68800 | 68600 | 68800 | 68500 | 1872 |
| 584 | 20240711 | 100500 | 8981535000 | 68700 | 68900 | 69100 | 68600 | 6129 |
| 585 | 20240711 | 100400 | 8559668500 | 69000 | 68800 | 69000 | 68700 | 5924 |
| 586 | 20240711 | 100300 | 8151304600 | 68800 | 68800 | 68900 | 68700 | 2988 |
| 587 | 20240711 | 100200 | 7945597300 | 68800 | 69000 | 69000 | 68700 | 3432 |
| 588 | 20240711 | 100100 | 7709223300 | 68900 | 68900 | 69000 | 68900 | 2913 |
| 589 | 20240711 | 100000 | 7508425300 | 68800 | 68400 | 69000 | 68400 | 3490 |
| 590 | 20240711 | 095900 | 7268500100 | 68400 | 68600 | 68700 | 68400 | 1823 |
| 591 | 20240711 | 095800 | 7143644800 | 68600 | 68500 | 68700 | 68500 | 1378 |
| 592 | 20240711 | 095700 | 7049074000 | 68500 | 68500 | 68800 | 68500 | 2527 |
| 593 | 20240711 | 095600 | 6875509200 | 68500 | 68900 | 69000 | 68500 | 4748 |
| 594 | 20240711 | 095500 | 6548928500 | 69000 | 68900 | 69000 | 68800 | 4872 |
| 595 | 20240711 | 095400 | 6213268900 | 68900 | 68700 | 68900 | 68500 | 5604 |
| 596 | 20240711 | 095300 | 5828125400 | 68700 | 68500 | 68700 | 68400 | 5176 |
| 597 | 20240711 | 095200 | 5473040300 | 68500 | 68000 | 68600 | 68000 | 11250 |
| 598 | 20240711 | 095100 | 4704285500 | 68000 | 68100 | 68100 | 67900 | 768 |
| 599 | 20240711 | 095000 | 4652061900 | 68000 | 68100 | 68100 | 68000 | 1542 |
| 600 | 20240711 | 094900 | 4547199200 | 68000 | 68000 | 68000 | 67900 | 839 |
| 601 | 20240711 | 094800 | 4490157200 | 68000 | 68100 | 68100 | 68000 | 1444 |
| 602 | 20240711 | 094700 | 4391913300 | 68100 | 68100 | 68200 | 68000 | 2653 |
| 603 | 20240711 | 094600 | 4211137800 | 68100 | 68100 | 68200 | 68000 | 1992 |
| 604 | 20240711 | 094500 | 4075459600 | 68100 | 68000 | 68100 | 68000 | 1351 |
| 605 | 20240711 | 094400 | 3983570200 | 68000 | 67900 | 68000 | 67900 | 1541 |
| 606 | 20240711 | 094300 | 3878825300 | 67900 | 67800 | 67900 | 67700 | 949 |
| 607 | 20240711 | 094200 | 3814425500 | 67800 | 67800 | 67800 | 67700 | 252 |
| 608 | 20240711 | 094100 | 3797340800 | 67800 | 67800 | 67900 | 67800 | 154 |
| 609 | 20240711 | 094000 | 3786896100 | 67800 | 67900 | 67900 | 67800 | 130 |
| 610 | 20240711 | 093900 | 3778074400 | 67900 | 67900 | 68000 | 67800 | 829 |
| 611 | 20240711 | 093800 | 3721860400 | 67900 | 67800 | 67900 | 67600 | 927 |
| 612 | 20240711 | 093700 | 3659023800 | 67600 | 67800 | 67800 | 67600 | 1029 |
| 613 | 20240711 | 093600 | 3589435800 | 67800 | 67700 | 67800 | 67700 | 510 |
| 614 | 20240711 | 093500 | 3554898000 | 67700 | 67800 | 67800 | 67600 | 215 |
| 615 | 20240711 | 093400 | 3540340100 | 67800 | 67700 | 67800 | 67700 | 261 |
| 616 | 20240711 | 093300 | 3522661200 | 67700 | 67700 | 67800 | 67600 | 1168 |
| 617 | 20240711 | 093200 | 3443589200 | 67800 | 67800 | 67800 | 67700 | 158 |
| 618 | 20240711 | 093100 | 3432878100 | 67800 | 67800 | 67900 | 67700 | 930 |
| 619 | 20240711 | 093000 | 3369827100 | 67800 | 67800 | 67900 | 67800 | 415 |
| 620 | 20240711 | 092900 | 3341685800 | 67800 | 67800 | 67900 | 67800 | 1299 |
| 621 | 20240711 | 092800 | 3253609800 | 67800 | 68000 | 68100 | 67800 | 1216 |
| 622 | 20240711 | 092700 | 3170979100 | 68100 | 68000 | 68200 | 68000 | 1345 |
| 623 | 20240711 | 092600 | 3079432000 | 68000 | 67700 | 68000 | 67700 | 749 |
| 624 | 20240711 | 092500 | 3028573700 | 67800 | 67900 | 67900 | 67700 | 755 |
| 625 | 20240711 | 092400 | 2977396500 | 67900 | 68100 | 68100 | 67900 | 2565 |
| 626 | 20240711 | 092300 | 2803084400 | 68100 | 67900 | 68200 | 67900 | 4086 |
| 627 | 20240711 | 092200 | 2525190300 | 67800 | 68200 | 68200 | 67600 | 2336 |
| 628 | 20240711 | 092100 | 2366610500 | 68200 | 67500 | 68300 | 67500 | 6067 |
| 629 | 20240711 | 092000 | 1954168000 | 67500 | 67400 | 67500 | 67400 | 788 |
| 630 | 20240711 | 091900 | 1900984800 | 67400 | 67400 | 67500 | 67400 | 729 |
| 631 | 20240711 | 091800 | 1851849200 | 67400 | 67400 | 67500 | 67400 | 171 |
| 632 | 20240711 | 091700 | 1840321100 | 67500 | 67400 | 67500 | 67400 | 488 |
| 633 | 20240711 | 091600 | 1807421900 | 67400 | 67300 | 67400 | 67300 | 1101 |
| 634 | 20240711 | 091500 | 1733236400 | 67400 | 67300 | 67400 | 67300 | 423 |
| 635 | 20240711 | 091400 | 1704752600 | 67400 | 67400 | 67400 | 67300 | 969 |
| 636 | 20240711 | 091300 | 1639456900 | 67400 | 67400 | 67500 | 67400 | 1048 |
| 637 | 20240711 | 091200 | 1568820700 | 67400 | 67400 | 67500 | 67400 | 566 |
| 638 | 20240711 | 091100 | 1530645300 | 67500 | 67400 | 67500 | 67400 | 1477 |
| 639 | 20240711 | 091000 | 1431079700 | 67400 | 67400 | 67500 | 67400 | 543 |
| 640 | 20240711 | 090900 | 1394475400 | 67500 | 67600 | 67600 | 67500 | 637 |
| 641 | 20240711 | 090800 | 1351454300 | 67600 | 67600 | 67700 | 67600 | 1247 |
| 642 | 20240711 | 090700 | 1267087900 | 67600 | 67500 | 67700 | 67400 | 1341 |
| 643 | 20240711 | 090600 | 1176582200 | 67500 | 67600 | 67700 | 67500 | 1474 |
| 644 | 20240711 | 090500 | 1076930200 | 67700 | 67500 | 67700 | 67400 | 687 |
| 645 | 20240711 | 090400 | 1030473900 | 67300 | 67300 | 67500 | 67300 | 1510 |
| 646 | 20240711 | 090300 | 928708100 | 67300 | 67400 | 67400 | 67300 | 1232 |
| 647 | 20240711 | 090200 | 845710300 | 67400 | 68000 | 68000 | 67400 | 3441 |
| 648 | 20240711 | 090100 | 612835900 | 67900 | 67700 | 68000 | 67600 | 4874 |
| 649 | 20240711 | 090000 | 281938000 | 67700 | 67400 | 67800 | 67400 | 4176 |