35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 194600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 11605 |
| 3 | 20250320 | 194500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 4 | 20250320 | 194400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 5 | 20250320 | 194300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 6 | 20250320 | 194200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 7 | 20250320 | 194100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 8 | 20250320 | 194000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 9 | 20250320 | 193900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 10 | 20250320 | 193800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 11 | 20250320 | 193700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 12 | 20250320 | 193600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 13 | 20250320 | 193500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 14 | 20250320 | 193400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 15 | 20250320 | 193300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 16 | 20250320 | 193200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 17 | 20250320 | 193100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 18 | 20250320 | 193000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 19 | 20250320 | 192900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 20 | 20250320 | 192800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 21 | 20250320 | 192700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 22 | 20250320 | 192600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 23 | 20250320 | 192500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 24 | 20250320 | 192400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 25 | 20250320 | 192300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 26 | 20250320 | 192200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 27 | 20250320 | 192100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 28 | 20250320 | 192000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 29 | 20250320 | 191900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 30 | 20250320 | 191800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 31 | 20250320 | 191700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 32 | 20250320 | 191600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 11605 |
| 33 | 20250320 | 191500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 34 | 20250320 | 191400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 35 | 20250320 | 191300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 36 | 20250320 | 191200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 37 | 20250320 | 191100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 38 | 20250320 | 191000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 39 | 20250320 | 190900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 40 | 20250320 | 190800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 41 | 20250320 | 190700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 42 | 20250320 | 190600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 43 | 20250320 | 190500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 44 | 20250320 | 190400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 45 | 20250320 | 190300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 46 | 20250320 | 190200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 47 | 20250320 | 190100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 48 | 20250320 | 190000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 49 | 20250320 | 185900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 50 | 20250320 | 185800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 51 | 20250320 | 185700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 52 | 20250320 | 185600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 53 | 20250320 | 185500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 54 | 20250320 | 185400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 55 | 20250320 | 185300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 56 | 20250320 | 185200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 57 | 20250320 | 185100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 58 | 20250320 | 185000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 59 | 20250320 | 184900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 60 | 20250320 | 184800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 61 | 20250320 | 184700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 62 | 20250320 | 184600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 11605 |
| 63 | 20250320 | 184500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 64 | 20250320 | 184400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 65 | 20250320 | 184300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 66 | 20250320 | 184200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 67 | 20250320 | 184100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 68 | 20250320 | 184000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 69 | 20250320 | 183900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 70 | 20250320 | 183800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 71 | 20250320 | 183700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 72 | 20250320 | 183600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 73 | 20250320 | 183500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 74 | 20250320 | 183400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 75 | 20250320 | 183300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 76 | 20250320 | 183200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 77 | 20250320 | 183100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 78 | 20250320 | 183000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 79 | 20250320 | 182900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 80 | 20250320 | 182800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 81 | 20250320 | 182700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 82 | 20250320 | 182600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 83 | 20250320 | 182500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 84 | 20250320 | 182400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 85 | 20250320 | 182300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 86 | 20250320 | 182200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 87 | 20250320 | 182100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 88 | 20250320 | 182000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 89 | 20250320 | 181900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 90 | 20250320 | 181800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 91 | 20250320 | 181700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 92 | 20250320 | 181600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 11605 |
| 93 | 20250320 | 181500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 94 | 20250320 | 181400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 95 | 20250320 | 181300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 96 | 20250320 | 181200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 97 | 20250320 | 181100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 98 | 20250320 | 181000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 99 | 20250320 | 180900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 100 | 20250320 | 180800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 101 | 20250320 | 180700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 102 | 20250320 | 180600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 103 | 20250320 | 180500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 104 | 20250320 | 180400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 105 | 20250320 | 180300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 106 | 20250320 | 180200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 107 | 20250320 | 180100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 108 | 20250320 | 180000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 109 | 20250320 | 175900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 110 | 20250320 | 175800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 111 | 20250320 | 175700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 112 | 20250320 | 175600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 113 | 20250320 | 175500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 114 | 20250320 | 175400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 115 | 20250320 | 175300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 116 | 20250320 | 175200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 117 | 20250320 | 175100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 118 | 20250320 | 175000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 119 | 20250320 | 174900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 120 | 20250320 | 174800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 121 | 20250320 | 174700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 122 | 20250320 | 174600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 11605 |
| 123 | 20250320 | 174500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 124 | 20250320 | 174400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 125 | 20250320 | 174300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 126 | 20250320 | 174200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 127 | 20250320 | 174100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 128 | 20250320 | 174000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 129 | 20250320 | 173900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 130 | 20250320 | 173800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 131 | 20250320 | 173700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 132 | 20250320 | 173600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 133 | 20250320 | 173500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 134 | 20250320 | 173400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 135 | 20250320 | 173300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 136 | 20250320 | 173200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 137 | 20250320 | 173100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 138 | 20250320 | 173000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 139 | 20250320 | 172900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 140 | 20250320 | 172800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 141 | 20250320 | 172700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 142 | 20250320 | 172600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 143 | 20250320 | 172500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 144 | 20250320 | 172400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 145 | 20250320 | 172300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 146 | 20250320 | 172200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 147 | 20250320 | 172100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 148 | 20250320 | 172000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 149 | 20250320 | 171900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 150 | 20250320 | 171800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 151 | 20250320 | 171700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 152 | 20250320 | 171600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 11605 |
| 153 | 20250320 | 171500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 154 | 20250320 | 171400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 155 | 20250320 | 171300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 156 | 20250320 | 171200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 157 | 20250320 | 171100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 158 | 20250320 | 171000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 159 | 20250320 | 170900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 160 | 20250320 | 170800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 161 | 20250320 | 170700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 162 | 20250320 | 170600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 163 | 20250320 | 170500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 164 | 20250320 | 170400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 165 | 20250320 | 170300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 166 | 20250320 | 170200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 167 | 20250320 | 170100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 168 | 20250320 | 170000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 169 | 20250320 | 165900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 170 | 20250320 | 165800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 171 | 20250320 | 165700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 172 | 20250320 | 165600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 173 | 20250320 | 165500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 174 | 20250320 | 165400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 175 | 20250320 | 165300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 176 | 20250320 | 165200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 177 | 20250320 | 165100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 178 | 20250320 | 165000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 179 | 20250320 | 164900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 180 | 20250320 | 164800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 181 | 20250320 | 164700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 182 | 20250320 | 164600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 11605 |
| 183 | 20250320 | 164500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 184 | 20250320 | 164400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 185 | 20250320 | 164300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 186 | 20250320 | 164200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 187 | 20250320 | 164100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 188 | 20250320 | 164000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 189 | 20250320 | 163900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 190 | 20250320 | 163800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 191 | 20250320 | 163700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 192 | 20250320 | 163600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 193 | 20250320 | 163500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 194 | 20250320 | 163400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 195 | 20250320 | 163300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 196 | 20250320 | 163200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 197 | 20250320 | 163100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 198 | 20250320 | 163000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 199 | 20250320 | 162900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 200 | 20250320 | 162800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 201 | 20250320 | 162700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 202 | 20250320 | 162600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 203 | 20250320 | 162500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 204 | 20250320 | 162400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 205 | 20250320 | 162300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 206 | 20250320 | 162200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 207 | 20250320 | 162100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 208 | 20250320 | 162000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 209 | 20250320 | 161900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 210 | 20250320 | 161800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 211 | 20250320 | 161700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 212 | 20250320 | 161600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 11605 |
| 213 | 20250320 | 161500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 214 | 20250320 | 161400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 215 | 20250320 | 161300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 216 | 20250320 | 161200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 217 | 20250320 | 161100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 218 | 20250320 | 161000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 219 | 20250320 | 160900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 220 | 20250320 | 160800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 221 | 20250320 | 160700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 222 | 20250320 | 160600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 223 | 20250320 | 160500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 224 | 20250320 | 160400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 225 | 20250320 | 160300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 226 | 20250320 | 160200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 227 | 20250320 | 160100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 228 | 20250320 | 160000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 229 | 20250320 | 155900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 230 | 20250320 | 155800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 231 | 20250320 | 155700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 232 | 20250320 | 155600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 233 | 20250320 | 155500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 234 | 20250320 | 155400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 235 | 20250320 | 155300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 236 | 20250320 | 155200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 237 | 20250320 | 155100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 238 | 20250320 | 155000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 239 | 20250320 | 154900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 240 | 20250320 | 154800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 241 | 20250320 | 154700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 242 | 20250320 | 154600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 11605 |
| 243 | 20250320 | 154500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 244 | 20250320 | 154400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 245 | 20250320 | 154300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 246 | 20250320 | 154200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 247 | 20250320 | 154100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 248 | 20250320 | 154000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 249 | 20250320 | 153900 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 250 | 20250320 | 153800 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 251 | 20250320 | 153700 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 252 | 20250320 | 153600 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 253 | 20250320 | 153500 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 254 | 20250320 | 153400 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 255 | 20250320 | 153300 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 256 | 20250320 | 153200 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 257 | 20250320 | 153100 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 0 |
| 258 | 20250320 | 153000 | 28755179250 | 67100 | 67100 | 67100 | 67100 | 11605 |
| 259 | 20250320 | 152900 | 27976483750 | 67100 | 67100 | 67100 | 67100 | 0 |
| 260 | 20250320 | 152800 | 27976483750 | 67100 | 67100 | 67100 | 67100 | 0 |
| 261 | 20250320 | 152700 | 27976483750 | 67100 | 67100 | 67100 | 67100 | 0 |
| 262 | 20250320 | 152600 | 27976483750 | 67100 | 67100 | 67100 | 67100 | 0 |
| 263 | 20250320 | 152500 | 27976483750 | 67100 | 67100 | 67100 | 67100 | 0 |
| 264 | 20250320 | 152400 | 27976483750 | 67100 | 67100 | 67100 | 67100 | 0 |
| 265 | 20250320 | 152300 | 27976483750 | 67100 | 67100 | 67100 | 67100 | 0 |
| 266 | 20250320 | 152200 | 27976483750 | 67100 | 67100 | 67100 | 67100 | 0 |
| 267 | 20250320 | 152100 | 27976483750 | 67100 | 67100 | 67100 | 67100 | 0 |
| 268 | 20250320 | 152000 | 27976483750 | 67100 | 67100 | 67100 | 67100 | 0 |
| 269 | 20250320 | 151900 | 27976483750 | 67100 | 67800 | 68000 | 67100 | 5479 |
| 270 | 20250320 | 151800 | 27606103950 | 67900 | 68500 | 68500 | 67600 | 8324 |
| 271 | 20250320 | 151700 | 27040926350 | 68300 | 68500 | 68600 | 68300 | 887 |
| 272 | 20250320 | 151600 | 26980234050 | 68400 | 68200 | 68500 | 68200 | 1658 |
| 273 | 20250320 | 151500 | 26866729000 | 68100 | 68200 | 68400 | 67900 | 1182 |
| 274 | 20250320 | 151400 | 26786193200 | 68200 | 68700 | 68800 | 68000 | 4229 |
| 275 | 20250320 | 151300 | 26496931400 | 68700 | 68800 | 69000 | 68700 | 1071 |
| 276 | 20250320 | 151200 | 26423173350 | 68800 | 68900 | 68900 | 68700 | 867 |
| 277 | 20250320 | 151100 | 26363477150 | 68800 | 68600 | 68900 | 68500 | 1735 |
| 278 | 20250320 | 151000 | 26244314250 | 68600 | 68700 | 68900 | 68500 | 1489 |
| 279 | 20250320 | 150900 | 26142030750 | 68600 | 69100 | 69200 | 68600 | 5057 |
| 280 | 20250320 | 150800 | 25794313950 | 69200 | 69000 | 69400 | 68900 | 2851 |
| 281 | 20250320 | 150700 | 25597009150 | 68900 | 68400 | 69600 | 68400 | 10088 |
| 282 | 20250320 | 150600 | 24902666350 | 65700 | 65700 | 65700 | 65700 | 0 |
| 283 | 20250320 | 150500 | 24902666350 | 65700 | 69800 | 69800 | 65700 | 15197 |
| 284 | 20250320 | 150400 | 23869541350 | 69800 | 69800 | 69900 | 69800 | 306 |
| 285 | 20250320 | 150300 | 23848167150 | 69800 | 69800 | 69900 | 69700 | 1861 |
| 286 | 20250320 | 150200 | 23718305350 | 69800 | 70150 | 70200 | 69700 | 3863 |
| 287 | 20250320 | 150100 | 23448041300 | 70200 | 70200 | 70200 | 70100 | 636 |
| 288 | 20250320 | 150000 | 23403438100 | 70200 | 70200 | 70300 | 70200 | 756 |
| 289 | 20250320 | 145900 | 23350344000 | 70250 | 70400 | 70400 | 70200 | 719 |
| 290 | 20250320 | 145800 | 23299827400 | 70400 | 70300 | 70500 | 70300 | 406 |
| 291 | 20250320 | 145700 | 23271242700 | 70300 | 70400 | 70600 | 70300 | 446 |
| 292 | 20250320 | 145600 | 23239802700 | 70600 | 70700 | 70700 | 70300 | 1042 |
| 293 | 20250320 | 145500 | 23166319350 | 70700 | 70700 | 70700 | 70500 | 912 |
| 294 | 20250320 | 145400 | 23101923450 | 70700 | 70600 | 70700 | 70500 | 491 |
| 295 | 20250320 | 145300 | 23067258350 | 70700 | 70600 | 70700 | 70500 | 611 |
| 296 | 20250320 | 145200 | 23024135550 | 70600 | 70600 | 70700 | 70600 | 513 |
| 297 | 20250320 | 145100 | 22987915850 | 70700 | 70500 | 70700 | 70500 | 733 |
| 298 | 20250320 | 145000 | 22936150350 | 70500 | 70500 | 70600 | 70400 | 182 |
| 299 | 20250320 | 144900 | 22923318950 | 70400 | 70300 | 70500 | 70200 | 1149 |
| 300 | 20250320 | 144800 | 22842539950 | 70200 | 70400 | 70500 | 70200 | 1770 |
| 301 | 20250320 | 144700 | 22718062650 | 70400 | 70700 | 70700 | 70400 | 1032 |
| 302 | 20250320 | 144600 | 22645350450 | 70600 | 70600 | 70700 | 70500 | 756 |
| 303 | 20250320 | 144500 | 22591975150 | 70550 | 70800 | 70800 | 70500 | 1489 |
| 304 | 20250320 | 144400 | 22486849550 | 70900 | 70900 | 70900 | 70700 | 279 |
| 305 | 20250320 | 144300 | 22467091550 | 70900 | 70800 | 71000 | 70500 | 1551 |
| 306 | 20250320 | 144200 | 22357306500 | 70800 | 70800 | 70900 | 70600 | 772 |
| 307 | 20250320 | 144100 | 22302694650 | 70800 | 70900 | 70900 | 70700 | 600 |
| 308 | 20250320 | 144000 | 22260259950 | 70800 | 70800 | 70900 | 70700 | 1214 |
| 309 | 20250320 | 143900 | 22174326900 | 70800 | 71000 | 71100 | 70800 | 818 |
| 310 | 20250320 | 143800 | 22116306100 | 71000 | 71100 | 71200 | 71000 | 706 |
| 311 | 20250320 | 143700 | 22066158400 | 71000 | 71200 | 71200 | 71000 | 456 |
| 312 | 20250320 | 143600 | 22033741900 | 71200 | 71200 | 71300 | 71000 | 2257 |
| 313 | 20250320 | 143500 | 21873216600 | 71300 | 71400 | 71500 | 71200 | 777 |
| 314 | 20250320 | 143400 | 21817800500 | 71500 | 71500 | 71500 | 71400 | 430 |
| 315 | 20250320 | 143300 | 21787080750 | 71550 | 71400 | 71600 | 71400 | 363 |
| 316 | 20250320 | 143200 | 21761142600 | 71400 | 71600 | 71600 | 71400 | 825 |
| 317 | 20250320 | 143100 | 21702143500 | 71600 | 71700 | 71800 | 71600 | 539 |
| 318 | 20250320 | 143000 | 21663498000 | 71800 | 71500 | 71900 | 71500 | 2128 |
| 319 | 20250320 | 142900 | 21510897700 | 71700 | 71600 | 71800 | 71500 | 1929 |
| 320 | 20250320 | 142800 | 21372793400 | 71700 | 71600 | 71800 | 71500 | 809 |
| 321 | 20250320 | 142700 | 21314808600 | 71600 | 71600 | 71600 | 71500 | 379 |
| 322 | 20250320 | 142600 | 21287673700 | 71500 | 71500 | 71600 | 71400 | 664 |
| 323 | 20250320 | 142500 | 21240193750 | 71500 | 71600 | 71700 | 71300 | 1518 |
| 324 | 20250320 | 142400 | 21131657800 | 71600 | 71700 | 71800 | 71600 | 710 |
| 325 | 20250320 | 142300 | 21080744400 | 71700 | 71850 | 71900 | 71700 | 765 |
| 326 | 20250320 | 142200 | 21025800800 | 71850 | 71700 | 72000 | 71700 | 2180 |
| 327 | 20250320 | 142100 | 20869300600 | 71900 | 72100 | 72200 | 71600 | 2417 |
| 328 | 20250320 | 142000 | 20695360100 | 72100 | 71800 | 72400 | 71800 | 10945 |
| 329 | 20250320 | 141900 | 19905890000 | 71800 | 71700 | 71800 | 71400 | 3226 |
| 330 | 20250320 | 141800 | 19674746750 | 71700 | 71800 | 71900 | 71500 | 3320 |
| 331 | 20250320 | 141700 | 19436685850 | 71900 | 70900 | 71900 | 70900 | 12974 |
| 332 | 20250320 | 141600 | 18509519000 | 70900 | 70800 | 71000 | 70800 | 1255 |
| 333 | 20250320 | 141500 | 18420515600 | 70800 | 70900 | 70900 | 70800 | 443 |
| 334 | 20250320 | 141400 | 18389131550 | 70900 | 71000 | 71100 | 70900 | 960 |
| 335 | 20250320 | 141300 | 18320987650 | 71100 | 70900 | 71100 | 70900 | 1110 |
| 336 | 20250320 | 141200 | 18242120350 | 70900 | 70900 | 71000 | 70900 | 239 |
| 337 | 20250320 | 141100 | 18225171050 | 70900 | 71100 | 71100 | 70900 | 611 |
| 338 | 20250320 | 141000 | 18181812950 | 71100 | 70800 | 71100 | 70800 | 1458 |
| 339 | 20250320 | 140900 | 18078290400 | 70900 | 70800 | 71000 | 70700 | 472 |
| 340 | 20250320 | 140800 | 18044839400 | 70800 | 70600 | 70800 | 70400 | 436 |
| 341 | 20250320 | 140700 | 18014022150 | 70800 | 70500 | 70800 | 70300 | 2570 |
| 342 | 20250320 | 140600 | 17832640050 | 70600 | 70500 | 70600 | 70500 | 247 |
| 343 | 20250320 | 140500 | 17815214900 | 70500 | 70600 | 70700 | 70500 | 606 |
| 344 | 20250320 | 140400 | 17772427200 | 70600 | 70550 | 70700 | 70550 | 413 |
| 345 | 20250320 | 140300 | 17743267800 | 70600 | 70700 | 70700 | 70450 | 265 |
| 346 | 20250320 | 140200 | 17724582500 | 70400 | 70600 | 70700 | 70400 | 646 |
| 347 | 20250320 | 140100 | 17678951600 | 70600 | 70300 | 70700 | 70200 | 3807 |
| 348 | 20250320 | 140000 | 17410587500 | 70300 | 70300 | 70300 | 70100 | 1714 |
| 349 | 20250320 | 135900 | 17290241000 | 70400 | 70600 | 70600 | 70300 | 2387 |
| 350 | 20250320 | 135800 | 17122085300 | 70600 | 70700 | 70700 | 70600 | 337 |
| 351 | 20250320 | 135700 | 17098288000 | 70700 | 70600 | 70800 | 70500 | 516 |
| 352 | 20250320 | 135600 | 17061827800 | 70600 | 70900 | 70900 | 70500 | 1533 |
| 353 | 20250320 | 135500 | 16953470800 | 71000 | 71100 | 71200 | 71000 | 1642 |
| 354 | 20250320 | 135400 | 16836790700 | 71100 | 71300 | 71300 | 71100 | 1633 |
| 355 | 20250320 | 135300 | 16720475700 | 71300 | 71100 | 71400 | 71100 | 2620 |
| 356 | 20250320 | 135200 | 16533780250 | 71200 | 71200 | 71200 | 71100 | 1208 |
| 357 | 20250320 | 135100 | 16447773600 | 71100 | 71000 | 71200 | 71000 | 1093 |
| 358 | 20250320 | 135000 | 16370055500 | 71000 | 71000 | 71100 | 71000 | 825 |
| 359 | 20250320 | 134900 | 16311405700 | 71000 | 71100 | 71200 | 70900 | 1946 |
| 360 | 20250320 | 134800 | 16173046500 | 71000 | 71000 | 71200 | 70900 | 1309 |
| 361 | 20250320 | 134700 | 16079884650 | 71000 | 70700 | 71200 | 70700 | 3264 |
| 362 | 20250320 | 134600 | 15847978350 | 70800 | 70600 | 70800 | 70500 | 1183 |
| 363 | 20250320 | 134500 | 15764439850 | 70500 | 70700 | 70800 | 70400 | 1770 |
| 364 | 20250320 | 134400 | 15639488550 | 70600 | 70600 | 70800 | 70600 | 1050 |
| 365 | 20250320 | 134300 | 15565282050 | 70700 | 70700 | 70900 | 70500 | 1061 |
| 366 | 20250320 | 134200 | 15490331700 | 70600 | 71200 | 71200 | 70600 | 2594 |
| 367 | 20250320 | 134100 | 15306172600 | 71200 | 71200 | 71400 | 71000 | 3872 |
| 368 | 20250320 | 134000 | 15030279000 | 71200 | 70800 | 71400 | 70700 | 3987 |
| 369 | 20250320 | 133900 | 14746392000 | 70700 | 70400 | 71100 | 70300 | 3305 |
| 370 | 20250320 | 133800 | 14512822800 | 70400 | 70300 | 70400 | 70100 | 1739 |
| 371 | 20250320 | 133700 | 14390711050 | 70200 | 70200 | 70300 | 70100 | 1579 |
| 372 | 20250320 | 133600 | 14279870650 | 70300 | 70300 | 70400 | 70100 | 2648 |
| 373 | 20250320 | 133500 | 14093876650 | 70200 | 70300 | 71000 | 70100 | 4550 |
| 374 | 20250320 | 133400 | 13773431750 | 70200 | 70300 | 70500 | 69900 | 2904 |
| 375 | 20250320 | 133300 | 13569593250 | 70300 | 71250 | 71600 | 70300 | 8013 |
| 376 | 20250320 | 133200 | 13000408300 | 71200 | 71400 | 71600 | 70900 | 10060 |
| 377 | 20250320 | 133100 | 12282756150 | 71500 | 70800 | 71500 | 70600 | 15268 |
| 378 | 20250320 | 133000 | 11197035650 | 71000 | 70500 | 71000 | 70400 | 10154 |
| 379 | 20250320 | 132900 | 10479484100 | 70400 | 69400 | 70400 | 69400 | 9822 |
| 380 | 20250320 | 132800 | 9792602350 | 69400 | 69300 | 69500 | 69300 | 834 |
| 381 | 20250320 | 132700 | 9734672250 | 69400 | 69400 | 69500 | 69300 | 1503 |
| 382 | 20250320 | 132600 | 9630361400 | 69300 | 69400 | 69500 | 69300 | 1985 |
| 383 | 20250320 | 132500 | 9492656250 | 69400 | 69400 | 69500 | 69300 | 2005 |
| 384 | 20250320 | 132400 | 9353517600 | 69400 | 69300 | 69400 | 69200 | 1786 |
| 385 | 20250320 | 132300 | 9229667000 | 69400 | 69200 | 69400 | 69100 | 2031 |
| 386 | 20250320 | 132200 | 9089018100 | 69200 | 68900 | 69200 | 68900 | 2614 |
| 387 | 20250320 | 132100 | 8908571900 | 69000 | 68800 | 69000 | 68800 | 949 |
| 388 | 20250320 | 132000 | 8843178700 | 68800 | 68700 | 68900 | 68700 | 1160 |
| 389 | 20250320 | 131900 | 8763410600 | 68700 | 68800 | 68900 | 68700 | 2239 |
| 390 | 20250320 | 131800 | 8609291600 | 68750 | 68700 | 68800 | 68650 | 374 |
| 391 | 20250320 | 131700 | 8583597000 | 68650 | 68800 | 68800 | 68600 | 940 |
| 392 | 20250320 | 131600 | 8519050200 | 68800 | 68800 | 68800 | 68700 | 348 |
| 393 | 20250320 | 131500 | 8495129600 | 68800 | 68700 | 68800 | 68600 | 1564 |
| 394 | 20250320 | 131400 | 8387625700 | 68700 | 68500 | 68700 | 68500 | 4165 |
| 395 | 20250320 | 131300 | 8101936000 | 68500 | 68300 | 68500 | 68300 | 1811 |
| 396 | 20250320 | 131200 | 7978115400 | 68300 | 68200 | 68300 | 68200 | 157 |
| 397 | 20250320 | 131100 | 7967394000 | 68300 | 68250 | 68300 | 68200 | 223 |
| 398 | 20250320 | 131000 | 7952183150 | 68250 | 68200 | 68300 | 68200 | 53 |
| 399 | 20250320 | 130900 | 7948567700 | 68300 | 68200 | 68300 | 68200 | 28 |
| 400 | 20250320 | 130800 | 7946655900 | 68300 | 68200 | 68300 | 68200 | 61 |
| 401 | 20250320 | 130700 | 7942495100 | 68300 | 68200 | 68300 | 68100 | 211 |
| 402 | 20250320 | 130600 | 7928102900 | 68200 | 68200 | 68200 | 68100 | 37 |
| 403 | 20250320 | 130500 | 7925581000 | 68200 | 68200 | 68200 | 68200 | 18 |
| 404 | 20250320 | 130400 | 7924353400 | 68200 | 68200 | 68200 | 68100 | 193 |
| 405 | 20250320 | 130300 | 7911200900 | 68300 | 68200 | 68300 | 68200 | 228 |
| 406 | 20250320 | 130200 | 7895650100 | 68200 | 68300 | 68300 | 68200 | 87 |
| 407 | 20250320 | 130100 | 7889713400 | 68300 | 68300 | 68300 | 68300 | 66 |
| 408 | 20250320 | 130000 | 7885205600 | 68300 | 68400 | 68400 | 68300 | 200 |
| 409 | 20250320 | 125900 | 7871531900 | 68400 | 68200 | 68400 | 68200 | 670 |
| 410 | 20250320 | 125800 | 7825770600 | 68300 | 68200 | 68300 | 68200 | 129 |
| 411 | 20250320 | 125700 | 7816966800 | 68300 | 68200 | 68400 | 68200 | 286 |
| 412 | 20250320 | 125600 | 7797431300 | 68400 | 68300 | 68400 | 68200 | 125 |
| 413 | 20250320 | 125500 | 7788891000 | 68400 | 68300 | 68400 | 68300 | 469 |
| 414 | 20250320 | 125400 | 7756855800 | 68300 | 68300 | 68300 | 68200 | 526 |
| 415 | 20250320 | 125300 | 7720981200 | 68300 | 68300 | 68300 | 68300 | 115 |
| 416 | 20250320 | 125200 | 7713126700 | 68400 | 68400 | 68400 | 68200 | 338 |
| 417 | 20250320 | 125100 | 7690017800 | 68300 | 68400 | 68400 | 68300 | 1216 |
| 418 | 20250320 | 125000 | 7606922800 | 68400 | 68300 | 68500 | 68200 | 2577 |
| 419 | 20250320 | 124900 | 7430733100 | 68200 | 68200 | 68300 | 68200 | 297 |
| 420 | 20250320 | 124800 | 7410476850 | 68100 | 68300 | 68300 | 68000 | 831 |
| 421 | 20250320 | 124700 | 7353842350 | 68300 | 68200 | 68300 | 68200 | 111 |
| 422 | 20250320 | 124600 | 7346261550 | 68300 | 68400 | 68400 | 68100 | 322 |
| 423 | 20250320 | 124500 | 7324280050 | 68400 | 68200 | 68400 | 68000 | 4550 |
| 424 | 20250320 | 124400 | 7013676550 | 68200 | 68100 | 68200 | 68050 | 943 |
| 425 | 20250320 | 124300 | 6949452050 | 68100 | 67900 | 68100 | 67900 | 1124 |
| 426 | 20250320 | 124200 | 6873017400 | 68000 | 68000 | 68000 | 67900 | 144 |
| 427 | 20250320 | 124100 | 6863230600 | 67900 | 67900 | 67900 | 67800 | 393 |
| 428 | 20250320 | 124000 | 6836548000 | 67900 | 67900 | 67900 | 67800 | 39 |
| 429 | 20250320 | 123900 | 6833901600 | 67900 | 67800 | 67900 | 67800 | 85 |
| 430 | 20250320 | 123800 | 6828137700 | 67900 | 67800 | 67900 | 67800 | 74 |
| 431 | 20250320 | 123700 | 6823119700 | 67700 | 67800 | 67900 | 67700 | 223 |
| 432 | 20250320 | 123600 | 6808009500 | 67800 | 67800 | 67800 | 67800 | 56 |
| 433 | 20250320 | 123500 | 6804212700 | 67800 | 67800 | 67800 | 67800 | 22 |
| 434 | 20250320 | 123400 | 6802721100 | 67700 | 67600 | 67700 | 67600 | 25 |
| 435 | 20250320 | 123300 | 6801028700 | 67700 | 67700 | 67700 | 67700 | 19 |
| 436 | 20250320 | 123200 | 6799742400 | 67700 | 67700 | 67700 | 67700 | 88 |
| 437 | 20250320 | 123100 | 6793784800 | 67700 | 67800 | 67800 | 67700 | 274 |
| 438 | 20250320 | 123000 | 6775215000 | 67800 | 67700 | 67800 | 67700 | 24 |
| 439 | 20250320 | 122900 | 6773589200 | 67800 | 67700 | 67800 | 67700 | 55 |
| 440 | 20250320 | 122800 | 6769864200 | 67800 | 67800 | 67800 | 67800 | 19 |
| 441 | 20250320 | 122700 | 6768576000 | 67800 | 67700 | 67900 | 67700 | 66 |
| 442 | 20250320 | 122600 | 6764101300 | 67700 | 67800 | 67800 | 67700 | 30 |
| 443 | 20250320 | 122500 | 6762067400 | 67800 | 67900 | 67900 | 67700 | 213 |
| 444 | 20250320 | 122400 | 6747638000 | 67700 | 68000 | 68000 | 67700 | 61 |
| 445 | 20250320 | 122300 | 6743505700 | 67800 | 67900 | 68000 | 67800 | 839 |
| 446 | 20250320 | 122200 | 6686543400 | 68000 | 67900 | 68000 | 67900 | 69 |
| 447 | 20250320 | 122100 | 6681854000 | 67900 | 68000 | 68000 | 67900 | 323 |
| 448 | 20250320 | 122000 | 6659920600 | 67900 | 68000 | 68000 | 67900 | 47 |
| 449 | 20250320 | 121900 | 6656724700 | 67900 | 67900 | 68000 | 67900 | 106 |
| 450 | 20250320 | 121800 | 6649526900 | 67900 | 67800 | 67900 | 67700 | 83 |
| 451 | 20250320 | 121700 | 6643900800 | 67800 | 67800 | 67800 | 67800 | 51 |
| 452 | 20250320 | 121600 | 6640443000 | 67700 | 67800 | 67800 | 67700 | 90 |
| 453 | 20250320 | 121500 | 6634349100 | 67700 | 67800 | 67800 | 67700 | 99 |
| 454 | 20250320 | 121400 | 6627637900 | 67800 | 67600 | 67800 | 67600 | 21 |
| 455 | 20250320 | 121300 | 6626217300 | 67800 | 67700 | 67800 | 67700 | 627 |
| 456 | 20250320 | 121200 | 6583761400 | 67700 | 67900 | 67900 | 67700 | 370 |
| 457 | 20250320 | 121100 | 6558694500 | 67900 | 67900 | 67900 | 67900 | 12 |
| 458 | 20250320 | 121000 | 6557879700 | 67800 | 67900 | 67900 | 67800 | 130 |
| 459 | 20250320 | 120900 | 6549062500 | 67900 | 67800 | 67900 | 67800 | 67 |
| 460 | 20250320 | 120800 | 6544519700 | 67800 | 67800 | 67800 | 67700 | 40 |
| 461 | 20250320 | 120700 | 6541809400 | 67800 | 67900 | 68000 | 67800 | 532 |
| 462 | 20250320 | 120600 | 6505709100 | 68000 | 68000 | 68000 | 68000 | 18 |
| 463 | 20250320 | 120500 | 6504485100 | 68000 | 68000 | 68000 | 68000 | 19 |
| 464 | 20250320 | 120400 | 6503193100 | 68000 | 67900 | 68000 | 67900 | 60 |
| 465 | 20250320 | 120300 | 6499118600 | 68000 | 67900 | 68000 | 67900 | 35 |
| 466 | 20250320 | 120200 | 6496741100 | 67900 | 67950 | 68000 | 67900 | 22 |
| 467 | 20250320 | 120100 | 6495246600 | 68000 | 67900 | 68000 | 67900 | 54 |
| 468 | 20250320 | 120000 | 6491574800 | 67900 | 67900 | 68000 | 67900 | 23 |
| 469 | 20250320 | 115900 | 6490011600 | 68000 | 68000 | 68000 | 67800 | 91 |
| 470 | 20250320 | 115800 | 6483825300 | 67800 | 68000 | 68000 | 67800 | 20 |
| 471 | 20250320 | 115700 | 6482468300 | 67800 | 68000 | 68000 | 67800 | 283 |
| 472 | 20250320 | 115600 | 6463257600 | 68000 | 67900 | 68000 | 67900 | 29 |
| 473 | 20250320 | 115500 | 6461287700 | 68000 | 67700 | 68000 | 67700 | 1442 |
| 474 | 20250320 | 115400 | 6363266300 | 67900 | 67900 | 67900 | 67800 | 265 |
| 475 | 20250320 | 115300 | 6345298500 | 67900 | 67900 | 68000 | 67900 | 349 |
| 476 | 20250320 | 115200 | 6321601000 | 67900 | 67900 | 67900 | 67800 | 10 |
| 477 | 20250320 | 115100 | 6320922100 | 67900 | 67800 | 67900 | 67800 | 15 |
| 478 | 20250320 | 115000 | 6319904100 | 67800 | 67800 | 67900 | 67800 | 66 |
| 479 | 20250320 | 114900 | 6315428400 | 67800 | 67900 | 67900 | 67800 | 156 |
| 480 | 20250320 | 114800 | 6304846100 | 67800 | 67900 | 67900 | 67800 | 16 |
| 481 | 20250320 | 114700 | 6303760300 | 67900 | 67900 | 68000 | 67900 | 88 |
| 482 | 20250320 | 114600 | 6297784600 | 68000 | 67900 | 68000 | 67900 | 56 |
| 483 | 20250320 | 114500 | 6293976800 | 68000 | 68000 | 68000 | 67900 | 41 |
| 484 | 20250320 | 114400 | 6291191300 | 68000 | 68000 | 68000 | 68000 | 40 |
| 485 | 20250320 | 114300 | 6288471300 | 68000 | 68000 | 68100 | 68000 | 315 |
| 486 | 20250320 | 114200 | 6267050600 | 67900 | 68000 | 68000 | 67900 | 73 |
| 487 | 20250320 | 114100 | 6262088700 | 68000 | 68000 | 68000 | 68000 | 9 |
| 488 | 20250320 | 114000 | 6261476700 | 67900 | 68000 | 68000 | 67900 | 42 |
| 489 | 20250320 | 113900 | 6258621100 | 68000 | 68000 | 68000 | 67900 | 99 |
| 490 | 20250320 | 113800 | 6251891000 | 68000 | 68000 | 68000 | 68000 | 35 |
| 491 | 20250320 | 113700 | 6249511000 | 68000 | 67900 | 68000 | 67850 | 855 |
| 492 | 20250320 | 113600 | 6191379150 | 67900 | 67800 | 67900 | 67700 | 125 |
| 493 | 20250320 | 113500 | 6182900050 | 67800 | 67800 | 67800 | 67700 | 48 |
| 494 | 20250320 | 113400 | 6179647150 | 67800 | 67800 | 67800 | 67800 | 122 |
| 495 | 20250320 | 113300 | 6171375550 | 67800 | 67800 | 67800 | 67800 | 16 |
| 496 | 20250320 | 113200 | 6170290750 | 67800 | 67900 | 67900 | 67800 | 180 |
| 497 | 20250320 | 113100 | 6158074550 | 68000 | 67800 | 68000 | 67800 | 89 |
| 498 | 20250320 | 113000 | 6152035850 | 67800 | 67800 | 67800 | 67800 | 15 |
| 499 | 20250320 | 112900 | 6151018850 | 67800 | 67800 | 67900 | 67800 | 93 |
| 500 | 20250320 | 112800 | 6144712950 | 67800 | 67700 | 67800 | 67700 | 26 |
| 501 | 20250320 | 112700 | 6142952200 | 67700 | 67800 | 67800 | 67700 | 156 |
| 502 | 20250320 | 112600 | 6132389500 | 67800 | 67900 | 68000 | 67800 | 164 |
| 503 | 20250320 | 112500 | 6121243500 | 67900 | 67800 | 67900 | 67800 | 136 |
| 504 | 20250320 | 112400 | 6112010100 | 67800 | 67800 | 67900 | 67600 | 602 |
| 505 | 20250320 | 112300 | 6071230300 | 67800 | 68000 | 68000 | 67800 | 98 |
| 506 | 20250320 | 112200 | 6064576400 | 68000 | 68000 | 68000 | 67900 | 37 |
| 507 | 20250320 | 112100 | 6062063100 | 68000 | 67900 | 68000 | 67900 | 6 |
| 508 | 20250320 | 112000 | 6061655200 | 68000 | 68000 | 68000 | 67900 | 176 |
| 509 | 20250320 | 111900 | 6049687400 | 67900 | 68000 | 68000 | 67900 | 118 |
| 510 | 20250320 | 111800 | 6041674400 | 68000 | 68000 | 68000 | 67900 | 8 |
| 511 | 20250320 | 111700 | 6041130500 | 68000 | 67900 | 68000 | 67900 | 33 |
| 512 | 20250320 | 111600 | 6038887300 | 67900 | 68000 | 68000 | 67800 | 38 |
| 513 | 20250320 | 111500 | 6036306700 | 68000 | 68000 | 68000 | 67900 | 325 |
| 514 | 20250320 | 111400 | 6014210300 | 68000 | 68000 | 68100 | 68000 | 160 |
| 515 | 20250320 | 111300 | 6003329900 | 68000 | 68100 | 68200 | 68000 | 28 |
| 516 | 20250320 | 111200 | 6001423900 | 68200 | 68000 | 68200 | 68000 | 521 |
| 517 | 20250320 | 111100 | 5965943600 | 68000 | 68200 | 68200 | 68000 | 175 |
| 518 | 20250320 | 111000 | 5954025900 | 68200 | 68200 | 68300 | 68100 | 496 |
| 519 | 20250320 | 110900 | 5920193200 | 68200 | 68300 | 68300 | 68100 | 493 |
| 520 | 20250320 | 110800 | 5886587600 | 68200 | 68200 | 68300 | 68100 | 145 |
| 521 | 20250320 | 110700 | 5876695750 | 68200 | 68100 | 68200 | 68000 | 179 |
| 522 | 20250320 | 110600 | 5864510150 | 68200 | 68200 | 68200 | 68000 | 257 |
| 523 | 20250320 | 110500 | 5846992950 | 68200 | 68100 | 68300 | 68100 | 154 |
| 524 | 20250320 | 110400 | 5836478150 | 68100 | 68100 | 68400 | 68100 | 2883 |
| 525 | 20250320 | 110300 | 5639693400 | 67900 | 68100 | 68100 | 67900 | 72 |
| 526 | 20250320 | 110200 | 5634792100 | 68100 | 68100 | 68100 | 67900 | 1089 |
| 527 | 20250320 | 110100 | 5560700500 | 68100 | 68050 | 68100 | 68050 | 132 |
| 528 | 20250320 | 110000 | 5551711600 | 68100 | 68050 | 68100 | 68050 | 35 |
| 529 | 20250320 | 105900 | 5549328200 | 68050 | 68000 | 68100 | 68000 | 51 |
| 530 | 20250320 | 105800 | 5545858100 | 68000 | 68100 | 68100 | 67800 | 704 |
| 531 | 20250320 | 105700 | 5497985500 | 68100 | 68100 | 68200 | 67800 | 239 |
| 532 | 20250320 | 105600 | 5481729700 | 68200 | 68100 | 68200 | 68000 | 250 |
| 533 | 20250320 | 105500 | 5464694500 | 68100 | 68100 | 68200 | 68000 | 184 |
| 534 | 20250320 | 105400 | 5452160200 | 68100 | 67900 | 68100 | 67900 | 1312 |
| 535 | 20250320 | 105300 | 5362945700 | 67800 | 67700 | 67800 | 67700 | 412 |
| 536 | 20250320 | 105200 | 5335030800 | 67600 | 67700 | 67700 | 67600 | 22 |
| 537 | 20250320 | 105100 | 5333542400 | 67700 | 67600 | 67700 | 67600 | 105 |
| 538 | 20250320 | 105000 | 5326443100 | 67700 | 67700 | 67700 | 67600 | 152 |
| 539 | 20250320 | 104900 | 5316153100 | 67700 | 67700 | 67700 | 67600 | 12 |
| 540 | 20250320 | 104800 | 5315340800 | 67600 | 67600 | 67700 | 67600 | 323 |
| 541 | 20250320 | 104700 | 5293502700 | 67600 | 67700 | 67700 | 67600 | 111 |
| 542 | 20250320 | 104600 | 5285998100 | 67700 | 67700 | 67700 | 67600 | 169 |
| 543 | 20250320 | 104500 | 5274572800 | 67700 | 67600 | 67700 | 67600 | 67 |
| 544 | 20250320 | 104400 | 5270043000 | 67600 | 67700 | 67700 | 67600 | 56 |
| 545 | 20250320 | 104300 | 5266256400 | 67800 | 67800 | 67800 | 67600 | 291 |
| 546 | 20250320 | 104200 | 5246553700 | 67700 | 67800 | 67800 | 67700 | 57 |
| 547 | 20250320 | 104100 | 5242689900 | 67800 | 67800 | 67800 | 67700 | 434 |
| 548 | 20250320 | 104000 | 5213281350 | 67800 | 67800 | 67800 | 67700 | 278 |
| 549 | 20250320 | 103900 | 5194450850 | 67700 | 67750 | 67850 | 67700 | 145 |
| 550 | 20250320 | 103800 | 5184630650 | 67700 | 67700 | 67800 | 67700 | 60 |
| 551 | 20250320 | 103700 | 5180565550 | 67800 | 68000 | 68000 | 67800 | 177 |
| 552 | 20250320 | 103600 | 5168548950 | 67900 | 67900 | 68000 | 67850 | 281 |
| 553 | 20250320 | 103500 | 5149463650 | 67900 | 67900 | 68000 | 67900 | 320 |
| 554 | 20250320 | 103400 | 5127729250 | 67900 | 67800 | 67900 | 67700 | 99 |
| 555 | 20250320 | 103300 | 5121016550 | 67800 | 67700 | 67800 | 67600 | 247 |
| 556 | 20250320 | 103200 | 5104289050 | 67700 | 67900 | 67900 | 67600 | 1330 |
| 557 | 20250320 | 103100 | 5014177550 | 68000 | 68000 | 68000 | 67900 | 610 |
| 558 | 20250320 | 103000 | 4972756450 | 67900 | 67900 | 68000 | 67900 | 289 |
| 559 | 20250320 | 102900 | 4953120950 | 67900 | 68000 | 68000 | 67800 | 420 |
| 560 | 20250320 | 102800 | 4924622400 | 67800 | 68100 | 68100 | 67700 | 558 |
| 561 | 20250320 | 102700 | 4886730900 | 68100 | 67900 | 68200 | 67900 | 875 |
| 562 | 20250320 | 102600 | 4827137300 | 68000 | 68300 | 68300 | 67800 | 2375 |
| 563 | 20250320 | 102500 | 4665491900 | 68300 | 68100 | 68300 | 68100 | 1823 |
| 564 | 20250320 | 102400 | 4541124750 | 68100 | 68100 | 68400 | 68100 | 1070 |
| 565 | 20250320 | 102300 | 4468091550 | 68100 | 67900 | 68300 | 67900 | 6355 |
| 566 | 20250320 | 102200 | 4035661650 | 67800 | 67700 | 67800 | 67700 | 1269 |
| 567 | 20250320 | 102100 | 3949628650 | 67800 | 67700 | 67800 | 67700 | 156 |
| 568 | 20250320 | 102000 | 3939066450 | 67700 | 67700 | 67800 | 67600 | 240 |
| 569 | 20250320 | 101900 | 3922818450 | 67700 | 67600 | 67800 | 67600 | 212 |
| 570 | 20250320 | 101800 | 3908471550 | 67700 | 67700 | 67800 | 67500 | 601 |
| 571 | 20250320 | 101700 | 3867807050 | 67700 | 67800 | 67800 | 67500 | 562 |
| 572 | 20250320 | 101600 | 3829793750 | 67800 | 67800 | 67800 | 67700 | 332 |
| 573 | 20250320 | 101500 | 3807293550 | 67800 | 67700 | 67800 | 67700 | 127 |
| 574 | 20250320 | 101400 | 3798694550 | 67800 | 67800 | 67800 | 67700 | 240 |
| 575 | 20250320 | 101300 | 3782426350 | 67800 | 67700 | 67800 | 67700 | 963 |
| 576 | 20250320 | 101200 | 3717152200 | 67700 | 67700 | 67800 | 67600 | 699 |
| 577 | 20250320 | 101100 | 3669840600 | 67600 | 67600 | 67700 | 67600 | 117 |
| 578 | 20250320 | 101000 | 3661930900 | 67500 | 67800 | 67800 | 67500 | 839 |
| 579 | 20250320 | 100900 | 3605155200 | 67800 | 67500 | 67800 | 67300 | 1843 |
| 580 | 20250320 | 100800 | 3480566500 | 67500 | 67400 | 67500 | 67300 | 635 |
| 581 | 20250320 | 100700 | 3437711700 | 67500 | 67400 | 67600 | 67400 | 526 |
| 582 | 20250320 | 100600 | 3402213600 | 67400 | 67400 | 67500 | 67400 | 371 |
| 583 | 20250320 | 100500 | 3377206700 | 67400 | 67400 | 67500 | 67300 | 217 |
| 584 | 20250320 | 100400 | 3362574300 | 67300 | 67300 | 67500 | 67300 | 149 |
| 585 | 20250320 | 100300 | 3352543800 | 67300 | 67400 | 67500 | 67300 | 203 |
| 586 | 20250320 | 100200 | 3338867600 | 67300 | 67600 | 67600 | 67300 | 676 |
| 587 | 20250320 | 100100 | 3293296200 | 67500 | 67500 | 67500 | 67400 | 1188 |
| 588 | 20250320 | 100000 | 3213126350 | 67500 | 67500 | 67500 | 67400 | 257 |
| 589 | 20250320 | 095900 | 3195797450 | 67500 | 67500 | 67600 | 67400 | 480 |
| 590 | 20250320 | 095800 | 3163391100 | 67400 | 67500 | 67600 | 67300 | 1739 |
| 591 | 20250320 | 095700 | 3046021900 | 67500 | 67400 | 67500 | 67300 | 1201 |
| 592 | 20250320 | 095600 | 2964970800 | 67400 | 67100 | 67400 | 67100 | 983 |
| 593 | 20250320 | 095500 | 2898816900 | 67100 | 67200 | 67200 | 67100 | 148 |
| 594 | 20250320 | 095400 | 2888880100 | 67200 | 67000 | 67200 | 67000 | 25 |
| 595 | 20250320 | 095300 | 2887203300 | 67200 | 67000 | 67300 | 67000 | 1009 |
| 596 | 20250320 | 095200 | 2819561800 | 66950 | 67000 | 67000 | 66900 | 84 |
| 597 | 20250320 | 095100 | 2813939750 | 67000 | 67000 | 67000 | 67000 | 36 |
| 598 | 20250320 | 095000 | 2811527750 | 67000 | 66900 | 67000 | 66900 | 77 |
| 599 | 20250320 | 094900 | 2806370550 | 66900 | 66900 | 67000 | 66900 | 89 |
| 600 | 20250320 | 094800 | 2800415450 | 66900 | 66900 | 67000 | 66900 | 25 |
| 601 | 20250320 | 094700 | 2798742050 | 67000 | 66900 | 67000 | 66800 | 50 |
| 602 | 20250320 | 094600 | 2795397250 | 66800 | 67100 | 67100 | 66800 | 541 |
| 603 | 20250320 | 094500 | 2759172950 | 67100 | 67100 | 67100 | 67000 | 195 |
| 604 | 20250320 | 094400 | 2746105800 | 67000 | 66950 | 67100 | 66900 | 281 |
| 605 | 20250320 | 094300 | 2727291800 | 66950 | 67000 | 67000 | 66900 | 287 |
| 606 | 20250320 | 094200 | 2708074250 | 67100 | 67000 | 67100 | 66900 | 404 |
| 607 | 20250320 | 094100 | 2681007250 | 67000 | 67100 | 67100 | 67000 | 42 |
| 608 | 20250320 | 094000 | 2678189850 | 67000 | 67200 | 67200 | 66900 | 1072 |
| 609 | 20250320 | 093900 | 2606296450 | 67100 | 67100 | 67200 | 67100 | 268 |
| 610 | 20250320 | 093800 | 2588313150 | 67100 | 67000 | 67100 | 67000 | 454 |
| 611 | 20250320 | 093700 | 2557884850 | 67000 | 66900 | 67000 | 66900 | 243 |
| 612 | 20250320 | 093600 | 2541624750 | 66900 | 66800 | 66900 | 66800 | 425 |
| 613 | 20250320 | 093500 | 2513193250 | 66700 | 66900 | 66900 | 66700 | 755 |
| 614 | 20250320 | 093400 | 2462780650 | 66900 | 66900 | 66900 | 66900 | 163 |
| 615 | 20250320 | 093300 | 2451875950 | 67000 | 66700 | 67000 | 66600 | 659 |
| 616 | 20250320 | 093200 | 2407858650 | 66800 | 66800 | 66800 | 66700 | 119 |
| 617 | 20250320 | 093100 | 2399914750 | 66800 | 66800 | 66800 | 66800 | 29 |
| 618 | 20250320 | 093000 | 2397977550 | 66900 | 66700 | 66900 | 66700 | 725 |
| 619 | 20250320 | 092900 | 2349577750 | 66700 | 66800 | 66800 | 66700 | 837 |
| 620 | 20250320 | 092800 | 2293688450 | 66800 | 66700 | 66800 | 66700 | 1033 |
| 621 | 20250320 | 092700 | 2224695050 | 66700 | 66700 | 66800 | 66700 | 670 |
| 622 | 20250320 | 092600 | 2179979850 | 66700 | 66800 | 66800 | 66700 | 165 |
| 623 | 20250320 | 092500 | 2168958150 | 66700 | 66800 | 66800 | 66700 | 809 |
| 624 | 20250320 | 092400 | 2114994300 | 66800 | 66800 | 66800 | 66700 | 552 |
| 625 | 20250320 | 092300 | 2078140700 | 66800 | 66900 | 67000 | 66800 | 1163 |
| 626 | 20250320 | 092200 | 2000423050 | 67000 | 66900 | 67000 | 66900 | 270 |
| 627 | 20250320 | 092100 | 1982358350 | 66900 | 66700 | 66900 | 66600 | 568 |
| 628 | 20250320 | 092000 | 1944433550 | 66700 | 66700 | 66800 | 66600 | 372 |
| 629 | 20250320 | 091900 | 1919618750 | 66700 | 66700 | 66800 | 66700 | 398 |
| 630 | 20250320 | 091800 | 1893065650 | 66700 | 66700 | 66700 | 66500 | 1820 |
| 631 | 20250320 | 091700 | 1771820750 | 66800 | 66800 | 66900 | 66700 | 1743 |
| 632 | 20250320 | 091600 | 1655457250 | 66800 | 67000 | 67000 | 66800 | 707 |
| 633 | 20250320 | 091500 | 1608138550 | 67000 | 67000 | 67100 | 66900 | 416 |
| 634 | 20250320 | 091400 | 1580247550 | 67100 | 66900 | 67100 | 66900 | 508 |
| 635 | 20250320 | 091300 | 1546213050 | 66900 | 67000 | 67100 | 66900 | 647 |
| 636 | 20250320 | 091200 | 1502891150 | 67000 | 67000 | 67100 | 66900 | 670 |
| 637 | 20250320 | 091100 | 1458026050 | 67000 | 67100 | 67200 | 66900 | 1064 |
| 638 | 20250320 | 091000 | 1386690350 | 67200 | 67500 | 67500 | 67200 | 384 |
| 639 | 20250320 | 090900 | 1360856350 | 67500 | 67700 | 67800 | 67400 | 1917 |
| 640 | 20250320 | 090800 | 1231194250 | 67900 | 67600 | 67900 | 67400 | 3621 |
| 641 | 20250320 | 090700 | 986041350 | 67600 | 67100 | 67700 | 67100 | 5175 |
| 642 | 20250320 | 090600 | 637013000 | 67200 | 67100 | 67200 | 67100 | 848 |
| 643 | 20250320 | 090500 | 580049600 | 67200 | 67200 | 67200 | 67000 | 651 |
| 644 | 20250320 | 090400 | 536354400 | 67200 | 67100 | 67200 | 66900 | 1205 |
| 645 | 20250320 | 090300 | 455616000 | 67100 | 66800 | 67100 | 66700 | 720 |
| 646 | 20250320 | 090200 | 407433100 | 66800 | 67000 | 67100 | 66800 | 1158 |
| 647 | 20250320 | 090100 | 329903700 | 67000 | 67200 | 67600 | 67000 | 992 |
| 648 | 20250320 | 090000 | 263185800 | 67000 | 66700 | 67800 | 66700 | 3921 |