34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 192600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 12294 |
| 3 | 20250411 | 192500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20250411 | 192400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20250411 | 192300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20250411 | 192200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20250411 | 192100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20250411 | 192000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20250411 | 191900 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20250411 | 191800 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20250411 | 191700 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20250411 | 191600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20250411 | 191500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20250411 | 191400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20250411 | 191300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20250411 | 191200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20250411 | 191100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20250411 | 191000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20250411 | 190900 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20250411 | 190800 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20250411 | 190700 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20250411 | 190600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20250411 | 190500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20250411 | 190400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20250411 | 190300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20250411 | 190200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20250411 | 190100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20250411 | 190000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20250411 | 185900 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20250411 | 185800 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20250411 | 185700 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20250411 | 185600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 12294 |
| 33 | 20250411 | 185500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20250411 | 185400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20250411 | 185300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20250411 | 185200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20250411 | 185100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20250411 | 185000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20250411 | 184900 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20250411 | 184800 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20250411 | 184700 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20250411 | 184600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20250411 | 184500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20250411 | 184400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20250411 | 184300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20250411 | 184200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20250411 | 184100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20250411 | 184000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20250411 | 183900 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20250411 | 183800 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20250411 | 183700 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20250411 | 183600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20250411 | 183500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20250411 | 183400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20250411 | 183300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20250411 | 183200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20250411 | 183100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20250411 | 183000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20250411 | 182900 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20250411 | 182800 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20250411 | 182700 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20250411 | 182600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 12294 |
| 63 | 20250411 | 182500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20250411 | 182400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20250411 | 182300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20250411 | 182200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20250411 | 182100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20250411 | 182000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20250411 | 181900 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20250411 | 181800 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20250411 | 181700 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20250411 | 181600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20250411 | 181500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20250411 | 181400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20250411 | 181300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20250411 | 181200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20250411 | 181100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20250411 | 181000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20250411 | 180900 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20250411 | 180800 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20250411 | 180700 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20250411 | 180600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20250411 | 180500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20250411 | 180400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20250411 | 180300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20250411 | 180200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20250411 | 180100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20250411 | 180000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20250411 | 175900 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20250411 | 175800 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20250411 | 175700 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20250411 | 175600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 12294 |
| 93 | 20250411 | 175500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20250411 | 175400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20250411 | 175300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20250411 | 175200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20250411 | 175100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20250411 | 175000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20250411 | 174900 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20250411 | 174800 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20250411 | 174700 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20250411 | 174600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20250411 | 174500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20250411 | 174400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20250411 | 174300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20250411 | 174200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20250411 | 174100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20250411 | 174000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20250411 | 173900 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20250411 | 173800 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20250411 | 173700 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20250411 | 173600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20250411 | 173500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20250411 | 173400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20250411 | 173300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20250411 | 173200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20250411 | 173100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20250411 | 173000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20250411 | 172900 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20250411 | 172800 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20250411 | 172700 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20250411 | 172600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 12294 |
| 123 | 20250411 | 172500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20250411 | 172400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20250411 | 172300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20250411 | 172200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20250411 | 172100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20250411 | 172000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20250411 | 171900 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20250411 | 171800 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20250411 | 171700 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20250411 | 171600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20250411 | 171500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20250411 | 171400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20250411 | 171300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20250411 | 171200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20250411 | 171100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20250411 | 171000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20250411 | 170900 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20250411 | 170800 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20250411 | 170700 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20250411 | 170600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20250411 | 170500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20250411 | 170400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20250411 | 170300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20250411 | 170200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20250411 | 170100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20250411 | 170000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20250411 | 165900 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20250411 | 165800 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20250411 | 165700 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20250411 | 165600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 12294 |
| 153 | 20250411 | 165500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20250411 | 165400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20250411 | 165300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20250411 | 165200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20250411 | 165100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20250411 | 165000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20250411 | 164900 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20250411 | 164800 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20250411 | 164700 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20250411 | 164600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20250411 | 164500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20250411 | 164400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20250411 | 164300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20250411 | 164200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20250411 | 164100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20250411 | 164000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20250411 | 163900 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20250411 | 163800 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20250411 | 163700 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20250411 | 163600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20250411 | 163500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20250411 | 163400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20250411 | 163300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20250411 | 163200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20250411 | 163100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20250411 | 163000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20250411 | 162900 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20250411 | 162800 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20250411 | 162700 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20250411 | 162600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 12294 |
| 183 | 20250411 | 162500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20250411 | 162400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20250411 | 162300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20250411 | 162200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20250411 | 162100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20250411 | 162000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20250411 | 161900 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20250411 | 161800 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20250411 | 161700 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20250411 | 161600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20250411 | 161500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20250411 | 161400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20250411 | 161300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20250411 | 161200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20250411 | 161100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20250411 | 161000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20250411 | 160900 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20250411 | 160800 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20250411 | 160700 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20250411 | 160600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20250411 | 160500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20250411 | 160400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20250411 | 160300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20250411 | 160200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20250411 | 160100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20250411 | 160000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20250411 | 155900 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20250411 | 155800 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20250411 | 155700 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20250411 | 155600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 12294 |
| 213 | 20250411 | 155500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20250411 | 155400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20250411 | 155300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20250411 | 155200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20250411 | 155100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20250411 | 155000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20250411 | 154900 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20250411 | 154800 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20250411 | 154700 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20250411 | 154600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20250411 | 154500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20250411 | 154400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20250411 | 154300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20250411 | 154200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20250411 | 154100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20250411 | 154000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20250411 | 153900 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20250411 | 153800 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20250411 | 153700 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20250411 | 153600 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20250411 | 153500 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20250411 | 153400 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20250411 | 153300 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20250411 | 153200 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20250411 | 153100 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20250411 | 153000 | 17095387820 | 13590 | 13590 | 13590 | 13590 | 12294 |
| 239 | 20250411 | 152900 | 16928312360 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20250411 | 152800 | 16928312360 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20250411 | 152700 | 16928312360 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20250411 | 152600 | 16928312360 | 13590 | 13590 | 13590 | 13590 | 0 |
| 243 | 20250411 | 152500 | 16928312360 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20250411 | 152400 | 16928312360 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20250411 | 152300 | 16928312360 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20250411 | 152200 | 16928312360 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20250411 | 152100 | 16928312360 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20250411 | 152000 | 16928312360 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20250411 | 151900 | 16928312360 | 13590 | 13620 | 13630 | 13590 | 4161 |
| 250 | 20250411 | 151800 | 16871701270 | 13610 | 13640 | 13640 | 13610 | 2658 |
| 251 | 20250411 | 151700 | 16835464240 | 13600 | 13590 | 13650 | 13590 | 2096 |
| 252 | 20250411 | 151600 | 16806964560 | 13590 | 13590 | 13600 | 13550 | 2640 |
| 253 | 20250411 | 151500 | 16771154490 | 13590 | 13550 | 13600 | 13540 | 953 |
| 254 | 20250411 | 151400 | 16758208390 | 13580 | 13570 | 13590 | 13540 | 452 |
| 255 | 20250411 | 151300 | 16752072790 | 13570 | 13550 | 13570 | 13530 | 1404 |
| 256 | 20250411 | 151200 | 16733067650 | 13570 | 13560 | 13570 | 13530 | 349 |
| 257 | 20250411 | 151100 | 16728341790 | 13570 | 13570 | 13580 | 13570 | 67 |
| 258 | 20250411 | 151000 | 16727432490 | 13570 | 13530 | 13580 | 13520 | 5042 |
| 259 | 20250411 | 150900 | 16659207480 | 13540 | 13590 | 13590 | 13520 | 1160 |
| 260 | 20250411 | 150800 | 16643516590 | 13590 | 13590 | 13590 | 13550 | 80 |
| 261 | 20250411 | 150700 | 16642429580 | 13590 | 13600 | 13600 | 13550 | 251 |
| 262 | 20250411 | 150600 | 16639020150 | 13600 | 13610 | 13610 | 13600 | 6 |
| 263 | 20250411 | 150500 | 16638938500 | 13610 | 13610 | 13620 | 13520 | 2238 |
| 264 | 20250411 | 150400 | 16608604790 | 13600 | 13620 | 13620 | 13580 | 160 |
| 265 | 20250411 | 150300 | 16606427020 | 13620 | 13530 | 13620 | 13530 | 97 |
| 266 | 20250411 | 150200 | 16605107390 | 13580 | 13550 | 13580 | 13550 | 488 |
| 267 | 20250411 | 150100 | 16598492720 | 13560 | 13580 | 13580 | 13510 | 1966 |
| 268 | 20250411 | 150000 | 16571862600 | 13580 | 13620 | 13630 | 13580 | 621 |
| 269 | 20250411 | 145900 | 16563412430 | 13620 | 13640 | 13670 | 13600 | 2130 |
| 270 | 20250411 | 145800 | 16534391600 | 13640 | 13670 | 13700 | 13640 | 1722 |
| 271 | 20250411 | 145700 | 16510870290 | 13660 | 13690 | 13730 | 13660 | 2622 |
| 272 | 20250411 | 145600 | 16474989140 | 13690 | 13710 | 13750 | 13680 | 1781 |
| 273 | 20250411 | 145500 | 16450598610 | 13750 | 13660 | 13780 | 13660 | 5130 |
| 274 | 20250411 | 145400 | 16380213080 | 13700 | 13750 | 13790 | 13700 | 4363 |
| 275 | 20250411 | 145300 | 16320370505 | 13790 | 13690 | 13790 | 13600 | 4586 |
| 276 | 20250411 | 145200 | 16257723145 | 13610 | 13460 | 13700 | 13460 | 3974 |
| 277 | 20250411 | 145100 | 16203824745 | 13460 | 13420 | 13480 | 13420 | 969 |
| 278 | 20250411 | 145000 | 16190808605 | 13420 | 13560 | 13560 | 13400 | 3959 |
| 279 | 20250411 | 144900 | 16137549155 | 13560 | 13590 | 13590 | 13500 | 759 |
| 280 | 20250411 | 144800 | 16127286575 | 13510 | 13590 | 13610 | 13510 | 2965 |
| 281 | 20250411 | 144700 | 16087189805 | 13590 | 13600 | 13600 | 13520 | 1385 |
| 282 | 20250411 | 144600 | 16068416255 | 13610 | 13660 | 13660 | 13610 | 1110 |
| 283 | 20250411 | 144500 | 16053285995 | 13680 | 13650 | 13700 | 13600 | 3470 |
| 284 | 20250411 | 144400 | 16005999495 | 13650 | 13650 | 13710 | 13650 | 446 |
| 285 | 20250411 | 144300 | 15999910465 | 13650 | 13670 | 13680 | 13650 | 898 |
| 286 | 20250411 | 144200 | 15987638725 | 13680 | 13680 | 13720 | 13670 | 542 |
| 287 | 20250411 | 144100 | 15980225835 | 13670 | 13680 | 13690 | 13670 | 566 |
| 288 | 20250411 | 144000 | 15972483515 | 13720 | 13730 | 13760 | 13700 | 430 |
| 289 | 20250411 | 143900 | 15966591665 | 13730 | 13740 | 13790 | 13730 | 353 |
| 290 | 20250411 | 143800 | 15961732365 | 13730 | 13760 | 13830 | 13730 | 756 |
| 291 | 20250411 | 143700 | 15951315705 | 13730 | 13690 | 13760 | 13670 | 534 |
| 292 | 20250411 | 143600 | 15943989365 | 13690 | 13650 | 13700 | 13650 | 237 |
| 293 | 20250411 | 143500 | 15940746565 | 13650 | 13650 | 13650 | 13640 | 1245 |
| 294 | 20250411 | 143400 | 15923763595 | 13690 | 13710 | 13710 | 13650 | 463 |
| 295 | 20250411 | 143300 | 15917440045 | 13660 | 13730 | 13730 | 13660 | 212 |
| 296 | 20250411 | 143200 | 15914542395 | 13670 | 13710 | 13740 | 13670 | 1911 |
| 297 | 20250411 | 143100 | 15888407285 | 13710 | 13670 | 13740 | 13670 | 310 |
| 298 | 20250411 | 143000 | 15884155945 | 13720 | 13670 | 13720 | 13670 | 777 |
| 299 | 20250411 | 142900 | 15873528995 | 13730 | 13680 | 13740 | 13670 | 259 |
| 300 | 20250411 | 142800 | 15869983705 | 13680 | 13770 | 13770 | 13680 | 566 |
| 301 | 20250411 | 142700 | 15862226235 | 13760 | 13760 | 13850 | 13690 | 1345 |
| 302 | 20250411 | 142600 | 15843745955 | 13860 | 13730 | 13890 | 13690 | 3995 |
| 303 | 20250411 | 142500 | 15788589605 | 13730 | 13750 | 13750 | 13730 | 267 |
| 304 | 20250411 | 142400 | 15784922565 | 13750 | 13680 | 13750 | 13680 | 1343 |
| 305 | 20250411 | 142300 | 15766514975 | 13680 | 13640 | 13680 | 13630 | 1631 |
| 306 | 20250411 | 142200 | 15744259535 | 13650 | 13690 | 13690 | 13650 | 1301 |
| 307 | 20250411 | 142100 | 15726484335 | 13690 | 13710 | 13720 | 13690 | 254 |
| 308 | 20250411 | 142000 | 15723001095 | 13720 | 13740 | 13750 | 13720 | 93 |
| 309 | 20250411 | 141900 | 15721723875 | 13750 | 13680 | 13810 | 13670 | 2797 |
| 310 | 20250411 | 141800 | 15683280625 | 13690 | 13720 | 13730 | 13690 | 2399 |
| 311 | 20250411 | 141700 | 15650437605 | 13730 | 13770 | 13860 | 13720 | 1750 |
| 312 | 20250411 | 141600 | 15626285575 | 13760 | 13770 | 13800 | 13760 | 1092 |
| 313 | 20250411 | 141500 | 15611257445 | 13780 | 13830 | 13840 | 13760 | 1021 |
| 314 | 20250411 | 141400 | 15597164875 | 13820 | 13820 | 13840 | 13790 | 596 |
| 315 | 20250411 | 141300 | 15588927805 | 13820 | 13800 | 13850 | 13800 | 1850 |
| 316 | 20250411 | 141200 | 15563367205 | 13800 | 13800 | 13850 | 13760 | 3222 |
| 317 | 20250411 | 141100 | 15518879385 | 13800 | 13790 | 13810 | 13790 | 3187 |
| 318 | 20250411 | 141000 | 15474907575 | 13760 | 13610 | 13780 | 13610 | 2276 |
| 319 | 20250411 | 140900 | 15443687235 | 13650 | 13670 | 13670 | 13610 | 225 |
| 320 | 20250411 | 140800 | 15440623335 | 13680 | 13690 | 13690 | 13620 | 1207 |
| 321 | 20250411 | 140700 | 15424128445 | 13640 | 13650 | 13680 | 13640 | 273 |
| 322 | 20250411 | 140600 | 15420402305 | 13690 | 13660 | 13700 | 13620 | 1624 |
| 323 | 20250411 | 140500 | 15398218895 | 13660 | 13660 | 13660 | 13640 | 526 |
| 324 | 20250411 | 140400 | 15391043555 | 13670 | 13660 | 13700 | 13660 | 495 |
| 325 | 20250411 | 140300 | 15384273325 | 13670 | 13620 | 13670 | 13610 | 464 |
| 326 | 20250411 | 140200 | 15377952975 | 13610 | 13650 | 13680 | 13610 | 654 |
| 327 | 20250411 | 140100 | 15369036325 | 13690 | 13640 | 13700 | 13610 | 241 |
| 328 | 20250411 | 140000 | 15365747895 | 13620 | 13590 | 13630 | 13570 | 1504 |
| 329 | 20250411 | 135900 | 15345303835 | 13600 | 13590 | 13630 | 13580 | 968 |
| 330 | 20250411 | 135800 | 15332149645 | 13590 | 13600 | 13620 | 13590 | 1242 |
| 331 | 20250411 | 135700 | 15315257965 | 13610 | 13710 | 13710 | 13590 | 1193 |
| 332 | 20250411 | 135600 | 15298972745 | 13700 | 13660 | 13720 | 13650 | 2017 |
| 333 | 20250411 | 135500 | 15271421185 | 13650 | 13730 | 13760 | 13650 | 2520 |
| 334 | 20250411 | 135400 | 15236898920 | 13760 | 13730 | 13800 | 13700 | 2789 |
| 335 | 20250411 | 135300 | 15198605020 | 13730 | 13770 | 13880 | 13730 | 3617 |
| 336 | 20250411 | 135200 | 15148714215 | 13810 | 13720 | 13880 | 13640 | 10018 |
| 337 | 20250411 | 135100 | 15010649285 | 13730 | 13500 | 13730 | 13500 | 4190 |
| 338 | 20250411 | 135000 | 14953691095 | 13490 | 13520 | 13570 | 13490 | 1244 |
| 339 | 20250411 | 134900 | 14936859415 | 13510 | 13630 | 13640 | 13510 | 3859 |
| 340 | 20250411 | 134800 | 14884443725 | 13640 | 13900 | 13930 | 13630 | 8991 |
| 341 | 20250411 | 134700 | 14760694915 | 13900 | 13550 | 13960 | 13550 | 10139 |
| 342 | 20250411 | 134600 | 14620971515 | 13570 | 13600 | 13680 | 13490 | 5688 |
| 343 | 20250411 | 134500 | 14543714295 | 13600 | 13560 | 13640 | 13550 | 1276 |
| 344 | 20250411 | 134400 | 14526367605 | 13560 | 13540 | 13590 | 13520 | 6324 |
| 345 | 20250411 | 134300 | 14440639415 | 13570 | 13430 | 13570 | 13410 | 1856 |
| 346 | 20250411 | 134200 | 14415578215 | 13430 | 13470 | 13500 | 13430 | 1427 |
| 347 | 20250411 | 134100 | 14396384105 | 13470 | 13390 | 13500 | 13390 | 2148 |
| 348 | 20250411 | 134000 | 14367516675 | 13390 | 13320 | 13390 | 13280 | 794 |
| 349 | 20250411 | 133900 | 14356924285 | 13280 | 13250 | 13310 | 13200 | 2070 |
| 350 | 20250411 | 133800 | 14329455585 | 13240 | 13200 | 13240 | 13190 | 826 |
| 351 | 20250411 | 133700 | 14318541105 | 13200 | 13210 | 13230 | 13170 | 431 |
| 352 | 20250411 | 133600 | 14312853525 | 13200 | 13210 | 13220 | 13170 | 481 |
| 353 | 20250411 | 133500 | 14306512305 | 13210 | 13220 | 13240 | 13100 | 3021 |
| 354 | 20250411 | 133400 | 14266868575 | 13150 | 13190 | 13230 | 13130 | 9069 |
| 355 | 20250411 | 133300 | 14147440185 | 13190 | 13210 | 13230 | 13180 | 877 |
| 356 | 20250411 | 133200 | 14135863205 | 13210 | 13210 | 13290 | 13150 | 2123 |
| 357 | 20250411 | 133100 | 14107855785 | 13210 | 13270 | 13270 | 13200 | 984 |
| 358 | 20250411 | 133000 | 14094853645 | 13220 | 13270 | 13270 | 13220 | 617 |
| 359 | 20250411 | 132900 | 14086688685 | 13260 | 13260 | 13260 | 13250 | 466 |
| 360 | 20250411 | 132800 | 14080509785 | 13260 | 13290 | 13290 | 13260 | 534 |
| 361 | 20250411 | 132700 | 14073418585 | 13290 | 13290 | 13290 | 13280 | 392 |
| 362 | 20250411 | 132600 | 14068209305 | 13310 | 13360 | 13360 | 13270 | 696 |
| 363 | 20250411 | 132500 | 14058941885 | 13350 | 13310 | 13350 | 13310 | 952 |
| 364 | 20250411 | 132400 | 14046255775 | 13310 | 13280 | 13310 | 13280 | 1653 |
| 365 | 20250411 | 132300 | 14024271665 | 13310 | 13250 | 13400 | 13250 | 1012 |
| 366 | 20250411 | 132200 | 14010808505 | 13250 | 13170 | 13260 | 13160 | 1386 |
| 367 | 20250411 | 132100 | 13992527775 | 13170 | 13220 | 13220 | 13170 | 1701 |
| 368 | 20250411 | 132000 | 13970080185 | 13210 | 13190 | 13220 | 13190 | 1252 |
| 369 | 20250411 | 131900 | 13953540945 | 13200 | 13180 | 13210 | 13180 | 2934 |
| 370 | 20250411 | 131800 | 13914805155 | 13200 | 13170 | 13200 | 13150 | 2806 |
| 371 | 20250411 | 131700 | 13877863035 | 13170 | 13150 | 13170 | 13100 | 6882 |
| 372 | 20250411 | 131600 | 13787570545 | 13150 | 13200 | 13220 | 13130 | 10694 |
| 373 | 20250411 | 131500 | 13646565505 | 13210 | 13390 | 13390 | 13210 | 15423 |
| 374 | 20250411 | 131400 | 13441305365 | 13410 | 13400 | 13410 | 13350 | 2170 |
| 375 | 20250411 | 131300 | 13412297845 | 13390 | 13420 | 13440 | 13390 | 2445 |
| 376 | 20250411 | 131200 | 13379499415 | 13430 | 13430 | 13440 | 13430 | 653 |
| 377 | 20250411 | 131100 | 13370727315 | 13390 | 13420 | 13430 | 13390 | 537 |
| 378 | 20250411 | 131000 | 13363528495 | 13390 | 13400 | 13440 | 13390 | 427 |
| 379 | 20250411 | 130900 | 13357800285 | 13440 | 13370 | 13450 | 13360 | 425 |
| 380 | 20250411 | 130800 | 13352106785 | 13380 | 13440 | 13440 | 13380 | 1051 |
| 381 | 20250411 | 130700 | 13338011235 | 13450 | 13480 | 13480 | 13430 | 449 |
| 382 | 20250411 | 130600 | 13331976465 | 13490 | 13370 | 13500 | 13360 | 770 |
| 383 | 20250411 | 130500 | 13321643045 | 13380 | 13440 | 13480 | 13370 | 1560 |
| 384 | 20250411 | 130400 | 13300706235 | 13450 | 13430 | 13455 | 13410 | 1467 |
| 385 | 20250411 | 130300 | 13280981355 | 13400 | 13360 | 13440 | 13340 | 2281 |
| 386 | 20250411 | 130200 | 13250385185 | 13360 | 13330 | 13360 | 13310 | 3165 |
| 387 | 20250411 | 130100 | 13208231195 | 13330 | 13380 | 13390 | 13330 | 688 |
| 388 | 20250411 | 130000 | 13199039005 | 13380 | 13390 | 13410 | 13380 | 193 |
| 389 | 20250411 | 125900 | 13196453425 | 13330 | 13300 | 13420 | 13280 | 3869 |
| 390 | 20250411 | 125800 | 13144826625 | 13300 | 13360 | 13360 | 13260 | 6504 |
| 391 | 20250411 | 125700 | 13058247905 | 13360 | 13340 | 13390 | 13340 | 127 |
| 392 | 20250411 | 125600 | 13056551405 | 13340 | 13330 | 13390 | 13330 | 1128 |
| 393 | 20250411 | 125500 | 13041507245 | 13330 | 13350 | 13360 | 13310 | 2397 |
| 394 | 20250411 | 125400 | 13009536115 | 13360 | 13380 | 13400 | 13360 | 4090 |
| 395 | 20250411 | 125300 | 12954827095 | 13380 | 13380 | 13400 | 13340 | 5185 |
| 396 | 20250411 | 125200 | 12885532065 | 13390 | 13500 | 13500 | 13380 | 3248 |
| 397 | 20250411 | 125100 | 12841908215 | 13510 | 13430 | 13510 | 13430 | 927 |
| 398 | 20250411 | 125000 | 12829421385 | 13430 | 13430 | 13460 | 13400 | 803 |
| 399 | 20250411 | 124900 | 12818644935 | 13410 | 13400 | 13420 | 13380 | 3403 |
| 400 | 20250411 | 124800 | 12773070835 | 13380 | 13430 | 13470 | 13380 | 2627 |
| 401 | 20250411 | 124700 | 12737780745 | 13430 | 13330 | 13430 | 13310 | 3712 |
| 402 | 20250411 | 124600 | 12688176385 | 13330 | 13530 | 13530 | 13330 | 19069 |
| 403 | 20250411 | 124500 | 12433042135 | 13540 | 13700 | 13700 | 13520 | 7524 |
| 404 | 20250411 | 124400 | 12331025685 | 13700 | 13650 | 13700 | 13580 | 5299 |
| 405 | 20250411 | 124300 | 12258901025 | 13640 | 13700 | 13720 | 13620 | 11255 |
| 406 | 20250411 | 124200 | 12105173325 | 13700 | 13760 | 13770 | 13700 | 2014 |
| 407 | 20250411 | 124100 | 12077543695 | 13790 | 13760 | 13800 | 13730 | 719 |
| 408 | 20250411 | 124000 | 12067639645 | 13730 | 13810 | 13810 | 13730 | 1680 |
| 409 | 20250411 | 123900 | 12044525375 | 13830 | 13830 | 13840 | 13800 | 774 |
| 410 | 20250411 | 123800 | 12033830445 | 13830 | 13830 | 13830 | 13820 | 103 |
| 411 | 20250411 | 123700 | 12032406825 | 13830 | 13860 | 13890 | 13830 | 1187 |
| 412 | 20250411 | 123600 | 12015972815 | 13860 | 13890 | 13890 | 13850 | 379 |
| 413 | 20250411 | 123500 | 12010717875 | 13890 | 13860 | 13890 | 13850 | 230 |
| 414 | 20250411 | 123400 | 12007528705 | 13850 | 13850 | 13850 | 13850 | 0 |
| 415 | 20250411 | 123300 | 12007528705 | 13850 | 13860 | 13890 | 13850 | 466 |
| 416 | 20250411 | 123200 | 12001064075 | 13860 | 13830 | 13860 | 13820 | 976 |
| 417 | 20250411 | 123100 | 11987570925 | 13830 | 13830 | 13830 | 13830 | 205 |
| 418 | 20250411 | 123000 | 11984735775 | 13830 | 13850 | 13850 | 13830 | 307 |
| 419 | 20250411 | 122900 | 11980488145 | 13850 | 13860 | 13860 | 13850 | 88 |
| 420 | 20250411 | 122800 | 11979268955 | 13900 | 13840 | 13900 | 13840 | 302 |
| 421 | 20250411 | 122700 | 11975079775 | 13840 | 13840 | 13860 | 13840 | 797 |
| 422 | 20250411 | 122600 | 11964042295 | 13820 | 13850 | 13890 | 13820 | 333 |
| 423 | 20250411 | 122500 | 11959429265 | 13830 | 13830 | 13880 | 13830 | 128 |
| 424 | 20250411 | 122400 | 11957658935 | 13880 | 13810 | 13880 | 13810 | 174 |
| 425 | 20250411 | 122300 | 11955253225 | 13820 | 13840 | 13840 | 13820 | 34 |
| 426 | 20250411 | 122200 | 11954782705 | 13810 | 13830 | 13830 | 13810 | 820 |
| 427 | 20250411 | 122100 | 11943450555 | 13830 | 13850 | 13850 | 13810 | 604 |
| 428 | 20250411 | 122000 | 11935094435 | 13860 | 13790 | 13860 | 13790 | 729 |
| 429 | 20250411 | 121900 | 11925022305 | 13780 | 13820 | 13830 | 13750 | 1121 |
| 430 | 20250411 | 121800 | 11909566995 | 13830 | 13760 | 13840 | 13730 | 1816 |
| 431 | 20250411 | 121700 | 11884556015 | 13760 | 13760 | 13760 | 13710 | 1912 |
| 432 | 20250411 | 121600 | 11858321115 | 13760 | 13790 | 13790 | 13760 | 1159 |
| 433 | 20250411 | 121500 | 11842363605 | 13790 | 13800 | 13800 | 13790 | 1094 |
| 434 | 20250411 | 121400 | 11827275345 | 13800 | 13810 | 13810 | 13800 | 23 |
| 435 | 20250411 | 121300 | 11826957925 | 13800 | 13830 | 13830 | 13790 | 946 |
| 436 | 20250411 | 121200 | 11813906365 | 13830 | 13790 | 13830 | 13790 | 372 |
| 437 | 20250411 | 121100 | 11808768715 | 13780 | 13770 | 13780 | 13760 | 583 |
| 438 | 20250411 | 121000 | 11800739195 | 13770 | 13700 | 13780 | 13700 | 1193 |
| 439 | 20250411 | 120900 | 11784365675 | 13690 | 13760 | 13760 | 13690 | 5851 |
| 440 | 20250411 | 120800 | 11704060385 | 13760 | 13770 | 13770 | 13760 | 1133 |
| 441 | 20250411 | 120700 | 11688467955 | 13770 | 13790 | 13800 | 13770 | 579 |
| 442 | 20250411 | 120600 | 11680493165 | 13790 | 13790 | 13800 | 13770 | 1366 |
| 443 | 20250411 | 120500 | 11661668415 | 13790 | 13790 | 13840 | 13790 | 454 |
| 444 | 20250411 | 120400 | 11655404225 | 13790 | 13805 | 13805 | 13770 | 1074 |
| 445 | 20250411 | 120300 | 11640591745 | 13810 | 13830 | 13830 | 13810 | 313 |
| 446 | 20250411 | 120200 | 11636266525 | 13830 | 13880 | 13890 | 13830 | 1106 |
| 447 | 20250411 | 120100 | 11620948635 | 13880 | 13830 | 13880 | 13830 | 678 |
| 448 | 20250411 | 120000 | 11611560795 | 13840 | 13840 | 13840 | 13830 | 573 |
| 449 | 20250411 | 115900 | 11603634765 | 13830 | 13810 | 13840 | 13800 | 561 |
| 450 | 20250411 | 115800 | 11595876005 | 13810 | 13795 | 13830 | 13770 | 2242 |
| 451 | 20250411 | 115700 | 11564961395 | 13795 | 13810 | 13820 | 13790 | 2813 |
| 452 | 20250411 | 115600 | 11526138635 | 13820 | 13830 | 13840 | 13810 | 2878 |
| 453 | 20250411 | 115500 | 11486368065 | 13830 | 13850 | 13870 | 13820 | 3076 |
| 454 | 20250411 | 115400 | 11443840935 | 13890 | 13880 | 13890 | 13850 | 1371 |
| 455 | 20250411 | 115300 | 11424850855 | 13890 | 13870 | 13920 | 13820 | 1623 |
| 456 | 20250411 | 115200 | 11402395785 | 13860 | 13840 | 13860 | 13830 | 1991 |
| 457 | 20250411 | 115100 | 11374839085 | 13850 | 13850 | 13860 | 13840 | 694 |
| 458 | 20250411 | 115000 | 11365232335 | 13860 | 13880 | 13880 | 13860 | 1277 |
| 459 | 20250411 | 114900 | 11347524125 | 13870 | 13900 | 13900 | 13870 | 1561 |
| 460 | 20250411 | 114800 | 11325855825 | 13900 | 13930 | 13930 | 13900 | 2553 |
| 461 | 20250411 | 114700 | 11290360385 | 13940 | 13950 | 13960 | 13940 | 3071 |
| 462 | 20250411 | 114600 | 11247529775 | 13950 | 13960 | 13960 | 13950 | 870 |
| 463 | 20250411 | 114500 | 11235390375 | 13960 | 13960 | 13970 | 13960 | 44 |
| 464 | 20250411 | 114400 | 11234775825 | 13960 | 13990 | 13990 | 13960 | 1530 |
| 465 | 20250411 | 114300 | 11213410745 | 14000 | 13980 | 14000 | 13980 | 24 |
| 466 | 20250411 | 114200 | 11213074825 | 13980 | 14000 | 14000 | 13980 | 1504 |
| 467 | 20250411 | 114100 | 11192048855 | 14000 | 14010 | 14010 | 13980 | 374 |
| 468 | 20250411 | 114000 | 11186817715 | 14030 | 14020 | 14030 | 14010 | 500 |
| 469 | 20250411 | 113900 | 11179807235 | 14020 | 14000 | 14020 | 14000 | 21 |
| 470 | 20250411 | 113800 | 11179513125 | 14040 | 13980 | 14040 | 13970 | 363 |
| 471 | 20250411 | 113700 | 11174438275 | 13980 | 14015 | 14020 | 13980 | 769 |
| 472 | 20250411 | 113600 | 11163682710 | 14015 | 14015 | 14015 | 14015 | 160 |
| 473 | 20250411 | 113500 | 11161440310 | 14050 | 14040 | 14050 | 14010 | 32 |
| 474 | 20250411 | 113400 | 11160991320 | 14040 | 14040 | 14040 | 14000 | 726 |
| 475 | 20250411 | 113300 | 11150799160 | 14040 | 13950 | 14040 | 13950 | 128 |
| 476 | 20250411 | 113200 | 11149008815 | 13950 | 13990 | 14000 | 13950 | 1026 |
| 477 | 20250411 | 113100 | 11134684565 | 14000 | 14030 | 14040 | 14000 | 1054 |
| 478 | 20250411 | 113000 | 11119918235 | 14040 | 14040 | 14040 | 14040 | 349 |
| 479 | 20250411 | 112900 | 11115018275 | 14040 | 14050 | 14060 | 14040 | 383 |
| 480 | 20250411 | 112800 | 11109637305 | 14060 | 14030 | 14060 | 14030 | 315 |
| 481 | 20250411 | 112700 | 11105214465 | 14020 | 14000 | 14030 | 14000 | 380 |
| 482 | 20250411 | 112600 | 11099891285 | 14000 | 14000 | 14000 | 14000 | 506 |
| 483 | 20250411 | 112500 | 11092807285 | 14020 | 14000 | 14020 | 14000 | 262 |
| 484 | 20250411 | 112400 | 11089138045 | 14030 | 14040 | 14040 | 14000 | 1037 |
| 485 | 20250411 | 112300 | 11074614675 | 14040 | 13990 | 14040 | 13970 | 670 |
| 486 | 20250411 | 112200 | 11065227315 | 14000 | 13990 | 14000 | 13940 | 899 |
| 487 | 20250411 | 112100 | 11052674125 | 13990 | 13980 | 13990 | 13970 | 190 |
| 488 | 20250411 | 112000 | 11050017575 | 13980 | 13940 | 13980 | 13940 | 821 |
| 489 | 20250411 | 111900 | 11038559385 | 13940 | 13880 | 13950 | 13880 | 1447 |
| 490 | 20250411 | 111800 | 11018451555 | 13880 | 13880 | 13890 | 13870 | 2069 |
| 491 | 20250411 | 111700 | 10989741265 | 13880 | 13930 | 13930 | 13880 | 6324 |
| 492 | 20250411 | 111600 | 10901849235 | 13920 | 13920 | 13970 | 13910 | 1693 |
| 493 | 20250411 | 111500 | 10878277445 | 13920 | 13950 | 13990 | 13920 | 1495 |
| 494 | 20250411 | 111400 | 10857439385 | 13950 | 13930 | 13990 | 13920 | 1324 |
| 495 | 20250411 | 111300 | 10838993135 | 13920 | 13990 | 14000 | 13920 | 10770 |
| 496 | 20250411 | 111200 | 10688739145 | 13990 | 14020 | 14020 | 13990 | 1621 |
| 497 | 20250411 | 111100 | 10666032305 | 14060 | 14010 | 14060 | 14010 | 267 |
| 498 | 20250411 | 111000 | 10662288935 | 14010 | 14090 | 14090 | 14010 | 443 |
| 499 | 20250411 | 110900 | 10656077665 | 14100 | 14050 | 14100 | 14000 | 1314 |
| 500 | 20250411 | 110800 | 10637655285 | 14050 | 14030 | 14050 | 14020 | 1466 |
| 501 | 20250411 | 110700 | 10617088835 | 14030 | 14040 | 14060 | 14030 | 895 |
| 502 | 20250411 | 110600 | 10604520945 | 14040 | 14100 | 14100 | 14040 | 1257 |
| 503 | 20250411 | 110500 | 10586850545 | 14100 | 14120 | 14140 | 14090 | 3259 |
| 504 | 20250411 | 110400 | 10540890505 | 14130 | 14110 | 14130 | 14110 | 41 |
| 505 | 20250411 | 110300 | 10540311955 | 14130 | 14100 | 14130 | 14100 | 691 |
| 506 | 20250411 | 110200 | 10530560925 | 14100 | 14120 | 14125 | 14100 | 1913 |
| 507 | 20250411 | 110100 | 10503565345 | 14120 | 14140 | 14140 | 14120 | 958 |
| 508 | 20250411 | 110000 | 10490022275 | 14140 | 14150 | 14150 | 14140 | 316 |
| 509 | 20250411 | 105900 | 10485554025 | 14180 | 14190 | 14190 | 14130 | 501 |
| 510 | 20250411 | 105800 | 10478457815 | 14190 | 14230 | 14230 | 14190 | 252 |
| 511 | 20250411 | 105700 | 10474872855 | 14230 | 14230 | 14240 | 14200 | 832 |
| 512 | 20250411 | 105600 | 10463039365 | 14230 | 14200 | 14230 | 14200 | 222 |
| 513 | 20250411 | 105500 | 10459881045 | 14230 | 14160 | 14230 | 14160 | 623 |
| 514 | 20250411 | 105400 | 10451044055 | 14160 | 14200 | 14240 | 14160 | 2019 |
| 515 | 20250411 | 105300 | 10422346225 | 14200 | 14200 | 14230 | 14190 | 1246 |
| 516 | 20250411 | 105200 | 10404659655 | 14200 | 14090 | 14200 | 14090 | 855 |
| 517 | 20250411 | 105100 | 10392536445 | 14090 | 14150 | 14160 | 14090 | 675 |
| 518 | 20250411 | 105000 | 10383006625 | 14100 | 14120 | 14160 | 14100 | 1242 |
| 519 | 20250411 | 104900 | 10365452925 | 14080 | 14120 | 14120 | 14080 | 236 |
| 520 | 20250411 | 104800 | 10362124195 | 14120 | 14110 | 14120 | 14030 | 549 |
| 521 | 20250411 | 104700 | 10354402655 | 14110 | 14060 | 14110 | 14060 | 72 |
| 522 | 20250411 | 104600 | 10353389685 | 14070 | 14070 | 14070 | 14040 | 62 |
| 523 | 20250411 | 104500 | 10352518815 | 14100 | 14050 | 14100 | 14050 | 717 |
| 524 | 20250411 | 104400 | 10342437685 | 14060 | 14070 | 14100 | 14000 | 984 |
| 525 | 20250411 | 104300 | 10328578635 | 14000 | 14100 | 14120 | 14000 | 656 |
| 526 | 20250411 | 104200 | 10319331485 | 14100 | 14050 | 14100 | 13990 | 1528 |
| 527 | 20250411 | 104100 | 10297862425 | 14040 | 14010 | 14050 | 13960 | 3241 |
| 528 | 20250411 | 104000 | 10252471085 | 14000 | 14000 | 14010 | 13980 | 465 |
| 529 | 20250411 | 103900 | 10245969225 | 13970 | 13960 | 13970 | 13950 | 1618 |
| 530 | 20250411 | 103800 | 10223373635 | 13960 | 13990 | 13990 | 13950 | 7841 |
| 531 | 20250411 | 103700 | 10113914895 | 13990 | 14060 | 14070 | 13990 | 4118 |
| 532 | 20250411 | 103600 | 10056215605 | 14050 | 14090 | 14090 | 14050 | 969 |
| 533 | 20250411 | 103500 | 10042597925 | 14090 | 14050 | 14090 | 14020 | 1188 |
| 534 | 20250411 | 103400 | 10025921835 | 14090 | 14030 | 14090 | 14020 | 856 |
| 535 | 20250411 | 103300 | 10013914635 | 14050 | 14030 | 14090 | 14020 | 592 |
| 536 | 20250411 | 103200 | 10005606355 | 14040 | 14030 | 14040 | 14010 | 1070 |
| 537 | 20250411 | 103100 | 9990606525 | 14010 | 14010 | 14040 | 14000 | 548 |
| 538 | 20250411 | 103000 | 9982930085 | 14010 | 14040 | 14040 | 14000 | 71 |
| 539 | 20250411 | 102900 | 9981935335 | 14050 | 14030 | 14050 | 14000 | 1874 |
| 540 | 20250411 | 102800 | 9955677225 | 14030 | 14120 | 14140 | 14000 | 4300 |
| 541 | 20250411 | 102700 | 9895185805 | 14120 | 13990 | 14160 | 13990 | 1050 |
| 542 | 20250411 | 102600 | 9880388585 | 14020 | 14020 | 14020 | 13990 | 1213 |
| 543 | 20250411 | 102500 | 9863405795 | 14020 | 14070 | 14070 | 13980 | 1698 |
| 544 | 20250411 | 102400 | 9839617755 | 14030 | 14020 | 14070 | 13970 | 4260 |
| 545 | 20250411 | 102300 | 9780047065 | 14030 | 14070 | 14150 | 14020 | 2988 |
| 546 | 20250411 | 102200 | 9737957145 | 14070 | 14090 | 14090 | 14030 | 279 |
| 547 | 20250411 | 102100 | 9734036505 | 14030 | 13950 | 14030 | 13950 | 3165 |
| 548 | 20250411 | 102000 | 9689809595 | 13960 | 14040 | 14070 | 13950 | 12988 |
| 549 | 20250411 | 101900 | 9508239165 | 14040 | 14070 | 14090 | 14040 | 1699 |
| 550 | 20250411 | 101800 | 9484357975 | 14060 | 14100 | 14100 | 14060 | 321 |
| 551 | 20250411 | 101700 | 9479837615 | 14060 | 14100 | 14100 | 14010 | 5087 |
| 552 | 20250411 | 101600 | 9408373725 | 14100 | 14100 | 14130 | 14070 | 917 |
| 553 | 20250411 | 101500 | 9395448955 | 14100 | 14140 | 14140 | 14000 | 3856 |
| 554 | 20250411 | 101400 | 9341266235 | 14140 | 14020 | 14140 | 13970 | 3996 |
| 555 | 20250411 | 101300 | 9285221375 | 14050 | 14300 | 14300 | 13910 | 22309 |
| 556 | 20250411 | 101200 | 8970483095 | 14300 | 14390 | 14400 | 14300 | 4706 |
| 557 | 20250411 | 101100 | 8902977395 | 14400 | 14430 | 14440 | 14400 | 1547 |
| 558 | 20250411 | 101000 | 8880672045 | 14440 | 14480 | 14480 | 14360 | 9024 |
| 559 | 20250411 | 100900 | 8750335545 | 14490 | 14470 | 14500 | 14470 | 1024 |
| 560 | 20250411 | 100800 | 8735495835 | 14470 | 14490 | 14560 | 14460 | 4142 |
| 561 | 20250411 | 100700 | 8675449765 | 14490 | 14580 | 14650 | 14460 | 2725 |
| 562 | 20250411 | 100600 | 8635753605 | 14620 | 14460 | 14620 | 14460 | 8491 |
| 563 | 20250411 | 100500 | 8512370625 | 14460 | 14420 | 14490 | 14350 | 5634 |
| 564 | 20250411 | 100400 | 8431239075 | 14390 | 14390 | 14440 | 14320 | 4561 |
| 565 | 20250411 | 100300 | 8365628100 | 14390 | 14360 | 14390 | 14300 | 2596 |
| 566 | 20250411 | 100200 | 8328412240 | 14390 | 14350 | 14390 | 14320 | 2300 |
| 567 | 20250411 | 100100 | 8295436170 | 14350 | 14380 | 14430 | 14350 | 5624 |
| 568 | 20250411 | 100000 | 8214545360 | 14370 | 14450 | 14460 | 14370 | 3103 |
| 569 | 20250411 | 095900 | 8169836510 | 14450 | 14530 | 14570 | 14450 | 4513 |
| 570 | 20250411 | 095800 | 8104426270 | 14550 | 14670 | 14670 | 14530 | 4503 |
| 571 | 20250411 | 095700 | 8038693250 | 14680 | 14740 | 14770 | 14630 | 10889 |
| 572 | 20250411 | 095600 | 7878351330 | 14750 | 14610 | 14780 | 14540 | 9846 |
| 573 | 20250411 | 095500 | 7733849700 | 14550 | 14780 | 14780 | 14520 | 15911 |
| 574 | 20250411 | 095400 | 7500240030 | 14760 | 14440 | 14780 | 14440 | 21196 |
| 575 | 20250411 | 095300 | 7190187270 | 14470 | 14440 | 14500 | 14400 | 9484 |
| 576 | 20250411 | 095200 | 7053188340 | 14440 | 14200 | 14440 | 14200 | 6384 |
| 577 | 20250411 | 095100 | 6961590840 | 14200 | 14200 | 14220 | 14200 | 404 |
| 578 | 20250411 | 095000 | 6955850540 | 14200 | 14230 | 14260 | 14200 | 495 |
| 579 | 20250411 | 094900 | 6948814560 | 14230 | 14170 | 14230 | 14160 | 7139 |
| 580 | 20250411 | 094800 | 6847395950 | 14150 | 14160 | 14180 | 14140 | 1671 |
| 581 | 20250411 | 094700 | 6823737990 | 14170 | 14180 | 14180 | 14160 | 1592 |
| 582 | 20250411 | 094600 | 6801183140 | 14200 | 14190 | 14200 | 14180 | 881 |
| 583 | 20250411 | 094500 | 6788678330 | 14200 | 14190 | 14200 | 14180 | 1024 |
| 584 | 20250411 | 094400 | 6774150010 | 14200 | 14220 | 14220 | 14190 | 4090 |
| 585 | 20250411 | 094300 | 6716021370 | 14220 | 14180 | 14220 | 14180 | 1842 |
| 586 | 20250411 | 094200 | 6689855460 | 14180 | 14210 | 14230 | 14180 | 3609 |
| 587 | 20250411 | 094100 | 6638600300 | 14230 | 14240 | 14260 | 14210 | 875 |
| 588 | 20250411 | 094000 | 6626147700 | 14240 | 14190 | 14240 | 14160 | 2058 |
| 589 | 20250411 | 093900 | 6596924370 | 14140 | 14160 | 14190 | 14140 | 890 |
| 590 | 20250411 | 093800 | 6584329710 | 14160 | 14200 | 14200 | 14160 | 3675 |
| 591 | 20250411 | 093700 | 6532217120 | 14180 | 14220 | 14220 | 14170 | 3763 |
| 592 | 20250411 | 093600 | 6478823930 | 14200 | 14320 | 14320 | 14200 | 5081 |
| 593 | 20250411 | 093500 | 6406482870 | 14320 | 14360 | 14370 | 14270 | 1132 |
| 594 | 20250411 | 093400 | 6390273180 | 14360 | 14310 | 14360 | 14210 | 4713 |
| 595 | 20250411 | 093300 | 6322872700 | 14310 | 14220 | 14320 | 14200 | 4015 |
| 596 | 20250411 | 093200 | 6265591270 | 14210 | 14250 | 14290 | 14190 | 6437 |
| 597 | 20250411 | 093100 | 6173928300 | 14260 | 14150 | 14260 | 14140 | 2155 |
| 598 | 20250411 | 093000 | 6143344410 | 14150 | 14230 | 14270 | 14120 | 4891 |
| 599 | 20250411 | 092900 | 6074035840 | 14260 | 14210 | 14260 | 14200 | 3803 |
| 600 | 20250411 | 092800 | 6019907485 | 14200 | 14170 | 14200 | 14130 | 2318 |
| 601 | 20250411 | 092700 | 5987051025 | 14170 | 14080 | 14170 | 14075 | 4733 |
| 602 | 20250411 | 092600 | 5920175800 | 14100 | 14060 | 14100 | 13950 | 3789 |
| 603 | 20250411 | 092500 | 5867024130 | 14100 | 14020 | 14100 | 13900 | 13851 |
| 604 | 20250411 | 092400 | 5673595490 | 14050 | 14060 | 14070 | 14000 | 11516 |
| 605 | 20250411 | 092300 | 5512234020 | 14070 | 14120 | 14150 | 14020 | 10449 |
| 606 | 20250411 | 092200 | 5365237160 | 14160 | 14160 | 14160 | 14090 | 7350 |
| 607 | 20250411 | 092100 | 5261451640 | 14140 | 14160 | 14180 | 14120 | 6160 |
| 608 | 20250411 | 092000 | 5174360770 | 14150 | 14210 | 14220 | 14150 | 5244 |
| 609 | 20250411 | 091900 | 5099979840 | 14220 | 14260 | 14280 | 14200 | 4169 |
| 610 | 20250411 | 091800 | 5040703220 | 14290 | 14220 | 14290 | 14130 | 4055 |
| 611 | 20250411 | 091700 | 4983070070 | 14130 | 14230 | 14270 | 14090 | 18934 |
| 612 | 20250411 | 091600 | 4715294300 | 14240 | 14290 | 14320 | 14240 | 8348 |
| 613 | 20250411 | 091500 | 4596106565 | 14280 | 14200 | 14350 | 14190 | 9749 |
| 614 | 20250411 | 091400 | 4457195595 | 14260 | 14390 | 14390 | 14160 | 13221 |
| 615 | 20250411 | 091300 | 4268966350 | 14380 | 14520 | 14530 | 14380 | 10046 |
| 616 | 20250411 | 091200 | 4123883530 | 14510 | 14700 | 14710 | 14510 | 18359 |
| 617 | 20250411 | 091100 | 3855764880 | 14710 | 14800 | 14850 | 14580 | 20641 |
| 618 | 20250411 | 091000 | 3551471915 | 14750 | 14520 | 14890 | 14510 | 30116 |
| 619 | 20250411 | 090900 | 3108416325 | 14560 | 14490 | 14630 | 14450 | 8682 |
| 620 | 20250411 | 090800 | 2982053195 | 14490 | 14600 | 14720 | 14450 | 31101 |
| 621 | 20250411 | 090700 | 2528463825 | 14600 | 14400 | 14610 | 14390 | 26048 |
| 622 | 20250411 | 090600 | 2150544400 | 14410 | 14250 | 14550 | 14230 | 23161 |
| 623 | 20250411 | 090500 | 1816762360 | 14250 | 14180 | 14400 | 14160 | 17192 |
| 624 | 20250411 | 090400 | 1571276360 | 14180 | 14340 | 14350 | 14120 | 12983 |
| 625 | 20250411 | 090300 | 1386280090 | 14330 | 14130 | 14340 | 14110 | 18714 |
| 626 | 20250411 | 090200 | 1120605180 | 14120 | 14230 | 14310 | 14110 | 21501 |
| 627 | 20250411 | 090100 | 815349770 | 14250 | 14300 | 14440 | 14220 | 22233 |
| 628 | 20250411 | 090000 | 496842780 | 14300 | 14380 | 14440 | 14240 | 33749 |