34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 192600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 16001 |
| 3 | 20250414 | 192500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20250414 | 192400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20250414 | 192300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20250414 | 192200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20250414 | 192100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20250414 | 192000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20250414 | 191900 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20250414 | 191800 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20250414 | 191700 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20250414 | 191600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20250414 | 191500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20250414 | 191400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20250414 | 191300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20250414 | 191200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20250414 | 191100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20250414 | 191000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20250414 | 190900 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20250414 | 190800 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20250414 | 190700 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20250414 | 190600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20250414 | 190500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20250414 | 190400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20250414 | 190300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20250414 | 190200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20250414 | 190100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20250414 | 190000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20250414 | 185900 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20250414 | 185800 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20250414 | 185700 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20250414 | 185600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 16001 |
| 33 | 20250414 | 185500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20250414 | 185400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20250414 | 185300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20250414 | 185200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20250414 | 185100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20250414 | 185000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20250414 | 184900 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20250414 | 184800 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20250414 | 184700 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20250414 | 184600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20250414 | 184500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20250414 | 184400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20250414 | 184300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20250414 | 184200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20250414 | 184100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20250414 | 184000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20250414 | 183900 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20250414 | 183800 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20250414 | 183700 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20250414 | 183600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20250414 | 183500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20250414 | 183400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20250414 | 183300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20250414 | 183200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20250414 | 183100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20250414 | 183000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20250414 | 182900 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20250414 | 182800 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20250414 | 182700 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20250414 | 182600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 16001 |
| 63 | 20250414 | 182500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20250414 | 182400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20250414 | 182300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20250414 | 182200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20250414 | 182100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20250414 | 182000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20250414 | 181900 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20250414 | 181800 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20250414 | 181700 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20250414 | 181600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20250414 | 181500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20250414 | 181400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20250414 | 181300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20250414 | 181200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20250414 | 181100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20250414 | 181000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20250414 | 180900 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20250414 | 180800 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20250414 | 180700 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20250414 | 180600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20250414 | 180500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20250414 | 180400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20250414 | 180300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20250414 | 180200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20250414 | 180100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20250414 | 180000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20250414 | 175900 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20250414 | 175800 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20250414 | 175700 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20250414 | 175600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 16001 |
| 93 | 20250414 | 175500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20250414 | 175400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20250414 | 175300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20250414 | 175200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20250414 | 175100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20250414 | 175000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20250414 | 174900 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20250414 | 174800 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20250414 | 174700 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20250414 | 174600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20250414 | 174500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20250414 | 174400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20250414 | 174300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20250414 | 174200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20250414 | 174100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20250414 | 174000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20250414 | 173900 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20250414 | 173800 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20250414 | 173700 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20250414 | 173600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20250414 | 173500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20250414 | 173400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20250414 | 173300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20250414 | 173200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20250414 | 173100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20250414 | 173000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20250414 | 172900 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20250414 | 172800 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20250414 | 172700 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20250414 | 172600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 16001 |
| 123 | 20250414 | 172500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20250414 | 172400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20250414 | 172300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20250414 | 172200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20250414 | 172100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20250414 | 172000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20250414 | 171900 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20250414 | 171800 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20250414 | 171700 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20250414 | 171600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20250414 | 171500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20250414 | 171400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20250414 | 171300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20250414 | 171200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20250414 | 171100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20250414 | 171000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20250414 | 170900 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20250414 | 170800 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20250414 | 170700 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20250414 | 170600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20250414 | 170500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20250414 | 170400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20250414 | 170300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20250414 | 170200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20250414 | 170100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20250414 | 170000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20250414 | 165900 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20250414 | 165800 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20250414 | 165700 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20250414 | 165600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 16001 |
| 153 | 20250414 | 165500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20250414 | 165400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20250414 | 165300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20250414 | 165200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20250414 | 165100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20250414 | 165000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20250414 | 164900 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20250414 | 164800 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20250414 | 164700 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20250414 | 164600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20250414 | 164500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20250414 | 164400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20250414 | 164300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20250414 | 164200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20250414 | 164100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20250414 | 164000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20250414 | 163900 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20250414 | 163800 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20250414 | 163700 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20250414 | 163600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20250414 | 163500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20250414 | 163400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20250414 | 163300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20250414 | 163200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20250414 | 163100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20250414 | 163000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20250414 | 162900 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20250414 | 162800 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20250414 | 162700 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20250414 | 162600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 16001 |
| 183 | 20250414 | 162500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20250414 | 162400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20250414 | 162300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20250414 | 162200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20250414 | 162100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20250414 | 162000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20250414 | 161900 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20250414 | 161800 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20250414 | 161700 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20250414 | 161600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20250414 | 161500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20250414 | 161400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20250414 | 161300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20250414 | 161200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20250414 | 161100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20250414 | 161000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20250414 | 160900 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20250414 | 160800 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20250414 | 160700 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20250414 | 160600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20250414 | 160500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20250414 | 160400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20250414 | 160300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20250414 | 160200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20250414 | 160100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20250414 | 160000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20250414 | 155900 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20250414 | 155800 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20250414 | 155700 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20250414 | 155600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 16001 |
| 213 | 20250414 | 155500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20250414 | 155400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20250414 | 155300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20250414 | 155200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20250414 | 155100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20250414 | 155000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20250414 | 154900 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20250414 | 154800 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20250414 | 154700 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20250414 | 154600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20250414 | 154500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20250414 | 154400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20250414 | 154300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20250414 | 154200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20250414 | 154100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20250414 | 154000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20250414 | 153900 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20250414 | 153800 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20250414 | 153700 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20250414 | 153600 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20250414 | 153500 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20250414 | 153400 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20250414 | 153300 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20250414 | 153200 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20250414 | 153100 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20250414 | 153000 | 18622046190 | 12610 | 12610 | 12610 | 12610 | 16001 |
| 239 | 20250414 | 152900 | 18420273580 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20250414 | 152800 | 18420273580 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20250414 | 152700 | 18420273580 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20250414 | 152600 | 18420273580 | 12660 | 12660 | 12660 | 12660 | 0 |
| 243 | 20250414 | 152500 | 18420273580 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20250414 | 152400 | 18420273580 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20250414 | 152300 | 18420273580 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20250414 | 152200 | 18420273580 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20250414 | 152100 | 18420273580 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20250414 | 152000 | 18420273580 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20250414 | 151900 | 18420273580 | 12660 | 12670 | 12670 | 12650 | 3113 |
| 250 | 20250414 | 151800 | 18380862440 | 12680 | 12700 | 12700 | 12670 | 3101 |
| 251 | 20250414 | 151700 | 18341526250 | 12700 | 12770 | 12770 | 12700 | 4655 |
| 252 | 20250414 | 151600 | 18282209920 | 12750 | 12750 | 12790 | 12740 | 2393 |
| 253 | 20250414 | 151500 | 18251704130 | 12730 | 12820 | 12820 | 12730 | 3783 |
| 254 | 20250414 | 151400 | 18203446060 | 12820 | 12860 | 12860 | 12820 | 1568 |
| 255 | 20250414 | 151300 | 18183298240 | 12860 | 12850 | 12910 | 12850 | 2814 |
| 256 | 20250414 | 151200 | 18147034380 | 12850 | 12710 | 12850 | 12700 | 2755 |
| 257 | 20250414 | 151100 | 18111752290 | 12740 | 12710 | 12760 | 12690 | 2018 |
| 258 | 20250414 | 151000 | 18086120040 | 12700 | 12700 | 12710 | 12680 | 7679 |
| 259 | 20250414 | 150900 | 17988673585 | 12710 | 12700 | 12740 | 12695 | 443 |
| 260 | 20250414 | 150800 | 17983046570 | 12700 | 12780 | 12780 | 12690 | 3074 |
| 261 | 20250414 | 150700 | 17943992010 | 12780 | 12690 | 12780 | 12690 | 2959 |
| 262 | 20250414 | 150600 | 17906252520 | 12690 | 12730 | 12730 | 12690 | 4255 |
| 263 | 20250414 | 150500 | 17852194390 | 12740 | 12750 | 12750 | 12730 | 725 |
| 264 | 20250414 | 150400 | 17842959610 | 12750 | 12750 | 12790 | 12740 | 2015 |
| 265 | 20250414 | 150300 | 17817267670 | 12750 | 12800 | 12800 | 12740 | 2442 |
| 266 | 20250414 | 150200 | 17786113820 | 12800 | 12810 | 12820 | 12780 | 870 |
| 267 | 20250414 | 150100 | 17774970920 | 12820 | 12740 | 12820 | 12740 | 1548 |
| 268 | 20250414 | 150000 | 17755171940 | 12730 | 12740 | 12780 | 12730 | 2411 |
| 269 | 20250414 | 145900 | 17724445850 | 12770 | 12710 | 12770 | 12680 | 3209 |
| 270 | 20250414 | 145800 | 17683608090 | 12710 | 12730 | 12730 | 12710 | 842 |
| 271 | 20250414 | 145700 | 17672901380 | 12730 | 12710 | 12730 | 12680 | 2575 |
| 272 | 20250414 | 145600 | 17640175350 | 12710 | 12680 | 12710 | 12660 | 1363 |
| 273 | 20250414 | 145500 | 17622878550 | 12680 | 12670 | 12680 | 12660 | 569 |
| 274 | 20250414 | 145400 | 17615668130 | 12670 | 12650 | 12680 | 12650 | 572 |
| 275 | 20250414 | 145300 | 17608425320 | 12670 | 12640 | 12690 | 12630 | 2375 |
| 276 | 20250414 | 145200 | 17578383460 | 12630 | 12650 | 12650 | 12630 | 1646 |
| 277 | 20250414 | 145100 | 17557576840 | 12640 | 12660 | 12700 | 12640 | 3083 |
| 278 | 20250414 | 145000 | 17518457550 | 12650 | 12640 | 12700 | 12640 | 1249 |
| 279 | 20250414 | 144900 | 17502640320 | 12620 | 12610 | 12640 | 12610 | 389 |
| 280 | 20250414 | 144800 | 17497729140 | 12600 | 12610 | 12630 | 12600 | 349 |
| 281 | 20250414 | 144700 | 17493326930 | 12600 | 12630 | 12630 | 12600 | 80 |
| 282 | 20250414 | 144600 | 17492318840 | 12620 | 12620 | 12620 | 12600 | 2218 |
| 283 | 20250414 | 144500 | 17464356360 | 12620 | 12600 | 12620 | 12560 | 938 |
| 284 | 20250414 | 144400 | 17452546450 | 12560 | 12580 | 12600 | 12550 | 2978 |
| 285 | 20250414 | 144300 | 17415137130 | 12580 | 12620 | 12620 | 12580 | 3026 |
| 286 | 20250414 | 144200 | 17377025540 | 12620 | 12600 | 12620 | 12600 | 1042 |
| 287 | 20250414 | 144100 | 17363877650 | 12600 | 12620 | 12620 | 12600 | 846 |
| 288 | 20250414 | 144000 | 17353213660 | 12630 | 12670 | 12670 | 12630 | 582 |
| 289 | 20250414 | 143900 | 17345853060 | 12630 | 12630 | 12660 | 12590 | 2470 |
| 290 | 20250414 | 143800 | 17314676190 | 12640 | 12570 | 12640 | 12570 | 962 |
| 291 | 20250414 | 143700 | 17302552850 | 12570 | 12540 | 12580 | 12540 | 2760 |
| 292 | 20250414 | 143600 | 17267894060 | 12540 | 12680 | 12680 | 12530 | 18031 |
| 293 | 20250414 | 143500 | 17040454670 | 12680 | 12690 | 12690 | 12670 | 923 |
| 294 | 20250414 | 143400 | 17028755885 | 12680 | 12680 | 12690 | 12670 | 1619 |
| 295 | 20250414 | 143300 | 17008228355 | 12690 | 12690 | 12690 | 12660 | 1769 |
| 296 | 20250414 | 143200 | 16985808515 | 12670 | 12710 | 12710 | 12670 | 2643 |
| 297 | 20250414 | 143100 | 16952270265 | 12710 | 12730 | 12730 | 12690 | 2271 |
| 298 | 20250414 | 143000 | 16923414735 | 12730 | 12730 | 12740 | 12720 | 608 |
| 299 | 20250414 | 142900 | 16915675915 | 12740 | 12740 | 12740 | 12730 | 565 |
| 300 | 20250414 | 142800 | 16908480435 | 12740 | 12770 | 12770 | 12730 | 593 |
| 301 | 20250414 | 142700 | 16900923145 | 12780 | 12730 | 12780 | 12730 | 492 |
| 302 | 20250414 | 142600 | 16894651925 | 12750 | 12770 | 12790 | 12700 | 5199 |
| 303 | 20250414 | 142500 | 16828450895 | 12770 | 12800 | 12810 | 12760 | 489 |
| 304 | 20250414 | 142400 | 16822197465 | 12800 | 12800 | 12800 | 12760 | 2371 |
| 305 | 20250414 | 142300 | 16791888035 | 12810 | 12790 | 12840 | 12790 | 185 |
| 306 | 20250414 | 142200 | 16789517485 | 12790 | 12800 | 12800 | 12780 | 554 |
| 307 | 20250414 | 142100 | 16782430055 | 12790 | 12870 | 12870 | 12790 | 3009 |
| 308 | 20250414 | 142000 | 16743792515 | 12890 | 12850 | 12890 | 12850 | 371 |
| 309 | 20250414 | 141900 | 16739018505 | 12850 | 12870 | 12890 | 12830 | 1608 |
| 310 | 20250414 | 141800 | 16718334205 | 12890 | 12920 | 12920 | 12870 | 975 |
| 311 | 20250414 | 141700 | 16705753315 | 12920 | 12880 | 12920 | 12870 | 2762 |
| 312 | 20250414 | 141600 | 16670148390 | 12880 | 12850 | 12880 | 12830 | 1278 |
| 313 | 20250414 | 141500 | 16653711500 | 12850 | 12810 | 12860 | 12810 | 944 |
| 314 | 20250414 | 141400 | 16641599510 | 12800 | 12750 | 12810 | 12740 | 1960 |
| 315 | 20250414 | 141300 | 16616538780 | 12740 | 12760 | 12760 | 12740 | 2325 |
| 316 | 20250414 | 141200 | 16586912670 | 12760 | 12760 | 12760 | 12740 | 1389 |
| 317 | 20250414 | 141100 | 16569194130 | 12750 | 12750 | 12760 | 12750 | 339 |
| 318 | 20250414 | 141000 | 16564871650 | 12760 | 12780 | 12800 | 12760 | 868 |
| 319 | 20250414 | 140900 | 16553773230 | 12800 | 12800 | 12800 | 12780 | 773 |
| 320 | 20250414 | 140800 | 16543885210 | 12800 | 12780 | 12810 | 12780 | 700 |
| 321 | 20250414 | 140700 | 16534926670 | 12790 | 12750 | 12800 | 12750 | 1443 |
| 322 | 20250414 | 140600 | 16516478510 | 12760 | 12730 | 12810 | 12725 | 13561 |
| 323 | 20250414 | 140500 | 16343543315 | 12730 | 12730 | 12750 | 12700 | 1587 |
| 324 | 20250414 | 140400 | 16323336465 | 12730 | 12700 | 12730 | 12700 | 410 |
| 325 | 20250414 | 140300 | 16318123805 | 12700 | 12700 | 12720 | 12690 | 923 |
| 326 | 20250414 | 140200 | 16306398025 | 12710 | 12680 | 12740 | 12670 | 2733 |
| 327 | 20250414 | 140100 | 16271723965 | 12680 | 12670 | 12680 | 12650 | 2595 |
| 328 | 20250414 | 140000 | 16238857405 | 12680 | 12710 | 12710 | 12660 | 1783 |
| 329 | 20250414 | 135900 | 16216230710 | 12710 | 12730 | 12730 | 12690 | 502 |
| 330 | 20250414 | 135800 | 16209845350 | 12730 | 12680 | 12730 | 12660 | 2119 |
| 331 | 20250414 | 135700 | 16182956960 | 12660 | 12780 | 12780 | 12660 | 13208 |
| 332 | 20250414 | 135600 | 16014950100 | 12780 | 12780 | 12790 | 12780 | 1814 |
| 333 | 20250414 | 135500 | 15991767160 | 12780 | 12800 | 12890 | 12780 | 1983 |
| 334 | 20250414 | 135400 | 15966377160 | 12810 | 12820 | 12870 | 12790 | 4618 |
| 335 | 20250414 | 135300 | 15907236290 | 12810 | 12890 | 12920 | 12810 | 2344 |
| 336 | 20250414 | 135200 | 15877109530 | 12930 | 12910 | 12930 | 12910 | 173 |
| 337 | 20250414 | 135100 | 15874873240 | 12880 | 12870 | 12900 | 12860 | 1379 |
| 338 | 20250414 | 135000 | 15857118390 | 12870 | 12940 | 12960 | 12870 | 2292 |
| 339 | 20250414 | 134900 | 15827485270 | 12940 | 12900 | 12940 | 12900 | 1106 |
| 340 | 20250414 | 134800 | 15813198790 | 12900 | 12890 | 12900 | 12840 | 783 |
| 341 | 20250414 | 134700 | 15803118280 | 12900 | 12830 | 12900 | 12810 | 4547 |
| 342 | 20250414 | 134600 | 15744736260 | 12820 | 12810 | 12820 | 12810 | 452 |
| 343 | 20250414 | 134500 | 15738941860 | 12820 | 12770 | 12820 | 12770 | 179 |
| 344 | 20250414 | 134400 | 15736650680 | 12800 | 12830 | 12830 | 12760 | 2163 |
| 345 | 20250414 | 134300 | 15708993360 | 12800 | 12770 | 12800 | 12770 | 944 |
| 346 | 20250414 | 134200 | 15696922540 | 12770 | 12760 | 12810 | 12740 | 1499 |
| 347 | 20250414 | 134100 | 15677782660 | 12760 | 12815 | 12820 | 12730 | 5381 |
| 348 | 20250414 | 134000 | 15608968125 | 12830 | 12860 | 12870 | 12800 | 5515 |
| 349 | 20250414 | 133900 | 15538199445 | 12870 | 12870 | 12950 | 12850 | 5446 |
| 350 | 20250414 | 133800 | 15467959765 | 12870 | 12860 | 12890 | 12810 | 1350 |
| 351 | 20250414 | 133700 | 15450589065 | 12830 | 12740 | 12880 | 12730 | 3141 |
| 352 | 20250414 | 133600 | 15410472855 | 12750 | 12740 | 12800 | 12720 | 7843 |
| 353 | 20250414 | 133500 | 15310554545 | 12750 | 12750 | 12760 | 12740 | 2518 |
| 354 | 20250414 | 133400 | 15278451315 | 12760 | 12790 | 12790 | 12740 | 9131 |
| 355 | 20250414 | 133300 | 15161955525 | 12780 | 12800 | 12830 | 12780 | 951 |
| 356 | 20250414 | 133200 | 15149789345 | 12800 | 12810 | 12840 | 12800 | 707 |
| 357 | 20250414 | 133100 | 15140734535 | 12810 | 12880 | 12900 | 12810 | 1853 |
| 358 | 20250414 | 133000 | 15116924335 | 12850 | 12830 | 12900 | 12830 | 577 |
| 359 | 20250414 | 132900 | 15109501695 | 12830 | 12880 | 12920 | 12830 | 4274 |
| 360 | 20250414 | 132800 | 15054539995 | 12880 | 12780 | 12890 | 12740 | 2256 |
| 361 | 20250414 | 132700 | 15025657925 | 12740 | 12800 | 12800 | 12740 | 5604 |
| 362 | 20250414 | 132600 | 14954127005 | 12800 | 12760 | 12800 | 12730 | 9932 |
| 363 | 20250414 | 132500 | 14827502965 | 12760 | 12830 | 12840 | 12760 | 8060 |
| 364 | 20250414 | 132400 | 14724470750 | 12840 | 12860 | 12910 | 12840 | 4769 |
| 365 | 20250414 | 132300 | 14663140140 | 12860 | 12970 | 12970 | 12860 | 3654 |
| 366 | 20250414 | 132200 | 14615974860 | 12970 | 12900 | 12980 | 12860 | 3285 |
| 367 | 20250414 | 132100 | 14573491340 | 12890 | 12800 | 12920 | 12760 | 9880 |
| 368 | 20250414 | 132000 | 14446828490 | 12790 | 12930 | 12960 | 12760 | 20669 |
| 369 | 20250414 | 131900 | 14181144470 | 12930 | 13010 | 13010 | 12920 | 7539 |
| 370 | 20250414 | 131800 | 14083500400 | 12990 | 13020 | 13030 | 12980 | 3688 |
| 371 | 20250414 | 131700 | 14035575930 | 13020 | 13060 | 13060 | 12990 | 8729 |
| 372 | 20250414 | 131600 | 13922050025 | 13040 | 13040 | 13050 | 13010 | 2351 |
| 373 | 20250414 | 131500 | 13891410835 | 13030 | 13000 | 13040 | 12970 | 6008 |
| 374 | 20250414 | 131400 | 13813355615 | 13000 | 13020 | 13060 | 12980 | 8278 |
| 375 | 20250414 | 131300 | 13705719845 | 13040 | 13070 | 13090 | 13010 | 6811 |
| 376 | 20250414 | 131200 | 13616934075 | 13080 | 13050 | 13090 | 13020 | 6745 |
| 377 | 20250414 | 131100 | 13528947755 | 13050 | 13180 | 13185 | 13050 | 12064 |
| 378 | 20250414 | 131000 | 13370634085 | 13180 | 13220 | 13220 | 13180 | 940 |
| 379 | 20250414 | 130900 | 13358239495 | 13180 | 13220 | 13230 | 13180 | 7399 |
| 380 | 20250414 | 130800 | 13260518575 | 13220 | 13250 | 13250 | 13200 | 4672 |
| 381 | 20250414 | 130700 | 13198740835 | 13240 | 13260 | 13260 | 13240 | 1228 |
| 382 | 20250414 | 130600 | 13182480235 | 13260 | 13260 | 13280 | 13240 | 1214 |
| 383 | 20250414 | 130500 | 13166382115 | 13260 | 13280 | 13280 | 13250 | 3892 |
| 384 | 20250414 | 130400 | 13114777225 | 13280 | 13270 | 13290 | 13270 | 1528 |
| 385 | 20250414 | 130300 | 13094490615 | 13280 | 13310 | 13310 | 13280 | 2315 |
| 386 | 20250414 | 130200 | 13063718235 | 13320 | 13330 | 13330 | 13320 | 212 |
| 387 | 20250414 | 130100 | 13060893455 | 13340 | 13340 | 13350 | 13340 | 678 |
| 388 | 20250414 | 130000 | 13051846835 | 13340 | 13340 | 13350 | 13300 | 451 |
| 389 | 20250414 | 125900 | 13045832715 | 13340 | 13300 | 13340 | 13290 | 3551 |
| 390 | 20250414 | 125800 | 12998609975 | 13300 | 13290 | 13310 | 13280 | 847 |
| 391 | 20250414 | 125700 | 12987352025 | 13290 | 13280 | 13310 | 13280 | 968 |
| 392 | 20250414 | 125600 | 12974488715 | 13270 | 13270 | 13280 | 13250 | 608 |
| 393 | 20250414 | 125500 | 12966427215 | 13260 | 13320 | 13320 | 13260 | 2702 |
| 394 | 20250414 | 125400 | 12930476065 | 13330 | 13340 | 13340 | 13320 | 1085 |
| 395 | 20250414 | 125300 | 12916012275 | 13330 | 13350 | 13350 | 13330 | 732 |
| 396 | 20250414 | 125200 | 12906250925 | 13350 | 13350 | 13350 | 13330 | 693 |
| 397 | 20250414 | 125100 | 12897003205 | 13340 | 13330 | 13350 | 13300 | 536 |
| 398 | 20250414 | 125000 | 12889867705 | 13310 | 13310 | 13340 | 13300 | 553 |
| 399 | 20250414 | 124900 | 12882498755 | 13310 | 13280 | 13310 | 13250 | 219 |
| 400 | 20250414 | 124800 | 12879588635 | 13280 | 13240 | 13280 | 13230 | 1939 |
| 401 | 20250414 | 124700 | 12853920425 | 13220 | 13240 | 13240 | 13220 | 1071 |
| 402 | 20250414 | 124600 | 12839753745 | 13230 | 13240 | 13250 | 13220 | 3401 |
| 403 | 20250414 | 124500 | 12794721735 | 13250 | 13250 | 13250 | 13240 | 1149 |
| 404 | 20250414 | 124400 | 12779501605 | 13250 | 13270 | 13300 | 13250 | 1584 |
| 405 | 20250414 | 124300 | 12758491335 | 13280 | 13270 | 13310 | 13270 | 1164 |
| 406 | 20250414 | 124200 | 12743034195 | 13270 | 13300 | 13310 | 13260 | 1225 |
| 407 | 20250414 | 124100 | 12726770735 | 13310 | 13250 | 13310 | 13240 | 3953 |
| 408 | 20250414 | 124000 | 12674323425 | 13290 | 13320 | 13320 | 13160 | 9879 |
| 409 | 20250414 | 123900 | 12543494725 | 13320 | 13350 | 13370 | 13320 | 2785 |
| 410 | 20250414 | 123800 | 12506357645 | 13350 | 13350 | 13400 | 13340 | 4623 |
| 411 | 20250414 | 123700 | 12444617005 | 13350 | 13390 | 13460 | 13320 | 6746 |
| 412 | 20250414 | 123600 | 12354507875 | 13380 | 13410 | 13410 | 13370 | 6812 |
| 413 | 20250414 | 123500 | 12263268795 | 13410 | 13440 | 13440 | 13410 | 3074 |
| 414 | 20250414 | 123400 | 12221997925 | 13450 | 13500 | 13520 | 13450 | 3531 |
| 415 | 20250414 | 123300 | 12174403265 | 13520 | 13500 | 13520 | 13490 | 395 |
| 416 | 20250414 | 123200 | 12169065705 | 13500 | 13490 | 13520 | 13490 | 789 |
| 417 | 20250414 | 123100 | 12158412285 | 13490 | 13450 | 13500 | 13450 | 1195 |
| 418 | 20250414 | 123000 | 12142325025 | 13450 | 13480 | 13480 | 13440 | 2423 |
| 419 | 20250414 | 122900 | 12109719705 | 13480 | 13550 | 13550 | 13470 | 5076 |
| 420 | 20250414 | 122800 | 12041244555 | 13500 | 13540 | 13545 | 13500 | 5344 |
| 421 | 20250414 | 122700 | 11969018225 | 13550 | 13560 | 13560 | 13530 | 1390 |
| 422 | 20250414 | 122600 | 11950194045 | 13560 | 13580 | 13580 | 13550 | 4252 |
| 423 | 20250414 | 122500 | 11892503735 | 13580 | 13590 | 13590 | 13580 | 838 |
| 424 | 20250414 | 122400 | 11881120965 | 13590 | 13620 | 13620 | 13590 | 2233 |
| 425 | 20250414 | 122300 | 11850753685 | 13610 | 13610 | 13610 | 13610 | 107 |
| 426 | 20250414 | 122200 | 11849297415 | 13610 | 13610 | 13610 | 13610 | 64 |
| 427 | 20250414 | 122100 | 11848426375 | 13610 | 13600 | 13610 | 13600 | 884 |
| 428 | 20250414 | 122000 | 11836403685 | 13600 | 13630 | 13630 | 13600 | 304 |
| 429 | 20250414 | 121900 | 11832266375 | 13630 | 13620 | 13640 | 13610 | 209 |
| 430 | 20250414 | 121800 | 11829421585 | 13650 | 13640 | 13650 | 13640 | 22 |
| 431 | 20250414 | 121700 | 11829121495 | 13640 | 13630 | 13640 | 13630 | 10 |
| 432 | 20250414 | 121600 | 11828985155 | 13640 | 13620 | 13640 | 13610 | 1119 |
| 433 | 20250414 | 121500 | 11813753565 | 13600 | 13610 | 13610 | 13600 | 1468 |
| 434 | 20250414 | 121400 | 11793784285 | 13610 | 13640 | 13640 | 13610 | 292 |
| 435 | 20250414 | 121300 | 11789804805 | 13650 | 13680 | 13680 | 13650 | 262 |
| 436 | 20250414 | 121200 | 11786226385 | 13660 | 13670 | 13690 | 13660 | 195 |
| 437 | 20250414 | 121100 | 11783561025 | 13670 | 13670 | 13670 | 13660 | 579 |
| 438 | 20250414 | 121000 | 11775646325 | 13700 | 13670 | 13700 | 13670 | 411 |
| 439 | 20250414 | 120900 | 11770020615 | 13660 | 13670 | 13680 | 13650 | 340 |
| 440 | 20250414 | 120800 | 11765377095 | 13670 | 13670 | 13670 | 13670 | 64 |
| 441 | 20250414 | 120700 | 11764502215 | 13670 | 13630 | 13670 | 13600 | 1220 |
| 442 | 20250414 | 120600 | 11747899755 | 13630 | 13640 | 13640 | 13630 | 217 |
| 443 | 20250414 | 120500 | 11744939975 | 13680 | 13610 | 13680 | 13610 | 270 |
| 444 | 20250414 | 120400 | 11741263525 | 13610 | 13640 | 13640 | 13610 | 85 |
| 445 | 20250414 | 120300 | 11740104275 | 13620 | 13620 | 13620 | 13620 | 21 |
| 446 | 20250414 | 120200 | 11739818255 | 13620 | 13660 | 13670 | 13620 | 244 |
| 447 | 20250414 | 120100 | 11736486905 | 13660 | 13590 | 13660 | 13590 | 728 |
| 448 | 20250414 | 120000 | 11726585270 | 13590 | 13590 | 13590 | 13580 | 1339 |
| 449 | 20250414 | 115900 | 11708398400 | 13590 | 13600 | 13620 | 13590 | 1779 |
| 450 | 20250414 | 115800 | 11684211550 | 13600 | 13620 | 13620 | 13600 | 1036 |
| 451 | 20250414 | 115700 | 11670116090 | 13660 | 13650 | 13660 | 13650 | 122 |
| 452 | 20250414 | 115600 | 11668449640 | 13660 | 13630 | 13660 | 13620 | 372 |
| 453 | 20250414 | 115500 | 11663377040 | 13630 | 13650 | 13650 | 13630 | 504 |
| 454 | 20250414 | 115400 | 11656502620 | 13660 | 13620 | 13660 | 13620 | 244 |
| 455 | 20250414 | 115300 | 11653177090 | 13620 | 13640 | 13640 | 13610 | 428 |
| 456 | 20250414 | 115200 | 11647346860 | 13660 | 13650 | 13660 | 13650 | 24 |
| 457 | 20250414 | 115100 | 11647019100 | 13630 | 13680 | 13680 | 13630 | 80 |
| 458 | 20250414 | 115000 | 11645927910 | 13640 | 13630 | 13640 | 13630 | 217 |
| 459 | 20250414 | 114900 | 11642969700 | 13630 | 13670 | 13670 | 13610 | 296 |
| 460 | 20250414 | 114800 | 11638936790 | 13680 | 13680 | 13680 | 13680 | 621 |
| 461 | 20250414 | 114700 | 11630441510 | 13650 | 13720 | 13720 | 13650 | 372 |
| 462 | 20250414 | 114600 | 11625359835 | 13700 | 13660 | 13700 | 13640 | 1260 |
| 463 | 20250414 | 114500 | 11608161295 | 13700 | 13680 | 13700 | 13650 | 378 |
| 464 | 20250414 | 114400 | 11602991825 | 13680 | 13650 | 13680 | 13650 | 218 |
| 465 | 20250414 | 114300 | 11600013395 | 13650 | 13650 | 13650 | 13650 | 487 |
| 466 | 20250414 | 114200 | 11593365845 | 13650 | 13660 | 13670 | 13600 | 5498 |
| 467 | 20250414 | 114100 | 11518477055 | 13670 | 13700 | 13700 | 13670 | 529 |
| 468 | 20250414 | 114000 | 11511244745 | 13690 | 13700 | 13700 | 13650 | 1920 |
| 469 | 20250414 | 113900 | 11484971305 | 13700 | 13730 | 13740 | 13700 | 574 |
| 470 | 20250414 | 113800 | 11477100645 | 13730 | 13710 | 13740 | 13690 | 1365 |
| 471 | 20250414 | 113700 | 11458393115 | 13720 | 13710 | 13720 | 13710 | 424 |
| 472 | 20250414 | 113600 | 11452579575 | 13710 | 13710 | 13710 | 13710 | 99 |
| 473 | 20250414 | 113500 | 11451222285 | 13710 | 13710 | 13730 | 13710 | 121 |
| 474 | 20250414 | 113400 | 11449561795 | 13710 | 13720 | 13730 | 13700 | 1193 |
| 475 | 20250414 | 113300 | 11433212285 | 13710 | 13760 | 13760 | 13710 | 761 |
| 476 | 20250414 | 113200 | 11422758435 | 13760 | 13750 | 13760 | 13750 | 24 |
| 477 | 20250414 | 113100 | 11422428245 | 13770 | 13770 | 13820 | 13750 | 590 |
| 478 | 20250414 | 113000 | 11414298655 | 13750 | 13770 | 13770 | 13750 | 1758 |
| 479 | 20250414 | 112900 | 11390102945 | 13770 | 13820 | 13830 | 13770 | 2677 |
| 480 | 20250414 | 112800 | 11353159625 | 13820 | 13820 | 13840 | 13810 | 318 |
| 481 | 20250414 | 112700 | 11348761945 | 13810 | 13820 | 13835 | 13810 | 472 |
| 482 | 20250414 | 112600 | 11342238670 | 13810 | 13790 | 13810 | 13790 | 1193 |
| 483 | 20250414 | 112500 | 11325771760 | 13790 | 13770 | 13790 | 13750 | 896 |
| 484 | 20250414 | 112400 | 11313429660 | 13750 | 13750 | 13760 | 13750 | 1034 |
| 485 | 20250414 | 112300 | 11299212150 | 13750 | 13720 | 13750 | 13710 | 643 |
| 486 | 20250414 | 112200 | 11290373460 | 13750 | 13770 | 13770 | 13750 | 673 |
| 487 | 20250414 | 112100 | 11281111810 | 13770 | 13790 | 13790 | 13770 | 617 |
| 488 | 20250414 | 112000 | 11272606670 | 13790 | 13740 | 13800 | 13740 | 1386 |
| 489 | 20250414 | 111900 | 11253508880 | 13740 | 13700 | 13740 | 13700 | 504 |
| 490 | 20250414 | 111800 | 11246594730 | 13710 | 13680 | 13710 | 13680 | 766 |
| 491 | 20250414 | 111700 | 11236115550 | 13710 | 13690 | 13710 | 13670 | 811 |
| 492 | 20250414 | 111600 | 11225009440 | 13680 | 13680 | 13680 | 13680 | 149 |
| 493 | 20250414 | 111500 | 11222971120 | 13680 | 13690 | 13700 | 13680 | 872 |
| 494 | 20250414 | 111400 | 11211036650 | 13700 | 13690 | 13700 | 13690 | 1561 |
| 495 | 20250414 | 111300 | 11189654760 | 13690 | 13680 | 13690 | 13680 | 421 |
| 496 | 20250414 | 111200 | 11183894430 | 13670 | 13660 | 13680 | 13660 | 1537 |
| 497 | 20250414 | 111100 | 11162874470 | 13660 | 13630 | 13660 | 13630 | 228 |
| 498 | 20250414 | 111000 | 11159763920 | 13610 | 13650 | 13670 | 13600 | 1969 |
| 499 | 20250414 | 110900 | 11132948100 | 13670 | 13650 | 13680 | 13650 | 884 |
| 500 | 20250414 | 110800 | 11120865260 | 13630 | 13660 | 13660 | 13610 | 1272 |
| 501 | 20250414 | 110700 | 11103530100 | 13620 | 13650 | 13650 | 13610 | 1516 |
| 502 | 20250414 | 110600 | 11082877300 | 13650 | 13660 | 13670 | 13640 | 695 |
| 503 | 20250414 | 110500 | 11073383710 | 13660 | 13650 | 13670 | 13630 | 1116 |
| 504 | 20250414 | 110400 | 11058150150 | 13650 | 13570 | 13650 | 13550 | 1138 |
| 505 | 20250414 | 110300 | 11042676360 | 13575 | 13590 | 13590 | 13540 | 2187 |
| 506 | 20250414 | 110200 | 11013009575 | 13590 | 13560 | 13590 | 13540 | 608 |
| 507 | 20250414 | 110100 | 11004764385 | 13540 | 13560 | 13570 | 13540 | 1740 |
| 508 | 20250414 | 110000 | 10981175105 | 13580 | 13590 | 13640 | 13580 | 2681 |
| 509 | 20250414 | 105900 | 10944723595 | 13590 | 13540 | 13590 | 13500 | 4746 |
| 510 | 20250414 | 105800 | 10880494555 | 13530 | 13390 | 13530 | 13360 | 4556 |
| 511 | 20250414 | 105700 | 10819133445 | 13360 | 13590 | 13590 | 13340 | 14234 |
| 512 | 20250414 | 105600 | 10626798645 | 13600 | 13680 | 13690 | 13600 | 8276 |
| 513 | 20250414 | 105500 | 10513959805 | 13690 | 13730 | 13760 | 13690 | 3816 |
| 514 | 20250414 | 105400 | 10461662185 | 13730 | 13770 | 13770 | 13710 | 1971 |
| 515 | 20250414 | 105300 | 10434585885 | 13740 | 13690 | 13780 | 13680 | 2125 |
| 516 | 20250414 | 105200 | 10405454525 | 13690 | 13740 | 13740 | 13680 | 2850 |
| 517 | 20250414 | 105100 | 10366413865 | 13740 | 13730 | 13800 | 13700 | 1951 |
| 518 | 20250414 | 105000 | 10339620275 | 13710 | 13800 | 13800 | 13700 | 2723 |
| 519 | 20250414 | 104900 | 10302223505 | 13810 | 13890 | 13890 | 13730 | 9552 |
| 520 | 20250414 | 104800 | 10170231465 | 13890 | 13930 | 13930 | 13880 | 2301 |
| 521 | 20250414 | 104700 | 10138242735 | 13920 | 14020 | 14020 | 13910 | 4667 |
| 522 | 20250414 | 104600 | 10073125925 | 14030 | 14030 | 14070 | 14030 | 300 |
| 523 | 20250414 | 104500 | 10068910715 | 14070 | 13960 | 14070 | 13960 | 2321 |
| 524 | 20250414 | 104400 | 10036431875 | 13960 | 14000 | 14020 | 13960 | 2845 |
| 525 | 20250414 | 104300 | 9996658885 | 13980 | 14020 | 14020 | 13980 | 3260 |
| 526 | 20250414 | 104200 | 9951038205 | 14020 | 14000 | 14030 | 13990 | 1192 |
| 527 | 20250414 | 104100 | 9934336395 | 14020 | 14010 | 14070 | 13990 | 6379 |
| 528 | 20250414 | 104000 | 9844876445 | 14010 | 13980 | 14010 | 13980 | 2218 |
| 529 | 20250414 | 103900 | 9813833245 | 13980 | 14010 | 14040 | 13980 | 2558 |
| 530 | 20250414 | 103800 | 9777996105 | 14010 | 14040 | 14040 | 13950 | 8929 |
| 531 | 20250414 | 103700 | 9653060965 | 14040 | 14080 | 14130 | 14040 | 2867 |
| 532 | 20250414 | 103600 | 9612689205 | 14080 | 14150 | 14150 | 14010 | 5586 |
| 533 | 20250414 | 103500 | 9534096305 | 14150 | 14200 | 14200 | 14110 | 4018 |
| 534 | 20250414 | 103400 | 9477147595 | 14200 | 14140 | 14200 | 14070 | 5322 |
| 535 | 20250414 | 103300 | 9401832225 | 14100 | 14180 | 14200 | 14070 | 11233 |
| 536 | 20250414 | 103200 | 9242673045 | 14180 | 14040 | 14220 | 14040 | 20118 |
| 537 | 20250414 | 103100 | 8958005985 | 14050 | 14110 | 14140 | 14020 | 8541 |
| 538 | 20250414 | 103000 | 8837743485 | 14140 | 14020 | 14250 | 14000 | 33441 |
| 539 | 20250414 | 102900 | 8364154610 | 14050 | 14030 | 14110 | 13910 | 12963 |
| 540 | 20250414 | 102800 | 8182379240 | 14070 | 13880 | 14090 | 13880 | 24199 |
| 541 | 20250414 | 102700 | 7843644045 | 13880 | 13750 | 13930 | 13720 | 14898 |
| 542 | 20250414 | 102600 | 7637471925 | 13730 | 13590 | 13740 | 13580 | 6946 |
| 543 | 20250414 | 102500 | 7542619045 | 13590 | 13630 | 13630 | 13570 | 3279 |
| 544 | 20250414 | 102400 | 7498075325 | 13610 | 13600 | 13640 | 13600 | 313 |
| 545 | 20250414 | 102300 | 7493817025 | 13600 | 13600 | 13600 | 13590 | 2381 |
| 546 | 20250414 | 102200 | 7461437265 | 13640 | 13640 | 13640 | 13590 | 348 |
| 547 | 20250414 | 102100 | 7456698705 | 13640 | 13620 | 13650 | 13590 | 1716 |
| 548 | 20250414 | 102000 | 7433340425 | 13610 | 13640 | 13650 | 13610 | 680 |
| 549 | 20250414 | 101900 | 7424070575 | 13650 | 13640 | 13650 | 13640 | 190 |
| 550 | 20250414 | 101800 | 7421478955 | 13650 | 13650 | 13660 | 13630 | 558 |
| 551 | 20250414 | 101700 | 7413864905 | 13660 | 13650 | 13660 | 13640 | 1679 |
| 552 | 20250414 | 101600 | 7390949275 | 13640 | 13600 | 13650 | 13600 | 492 |
| 553 | 20250414 | 101500 | 7384246055 | 13590 | 13600 | 13600 | 13570 | 3086 |
| 554 | 20250414 | 101400 | 7342328485 | 13610 | 13610 | 13610 | 13600 | 954 |
| 555 | 20250414 | 101300 | 7329348755 | 13610 | 13620 | 13650 | 13610 | 783 |
| 556 | 20250414 | 101200 | 7318683665 | 13620 | 13630 | 13630 | 13620 | 976 |
| 557 | 20250414 | 101100 | 7305387135 | 13620 | 13640 | 13670 | 13620 | 1427 |
| 558 | 20250414 | 101000 | 7285912760 | 13650 | 13610 | 13650 | 13610 | 1576 |
| 559 | 20250414 | 100900 | 7264450720 | 13610 | 13570 | 13630 | 13570 | 3235 |
| 560 | 20250414 | 100800 | 7220525350 | 13570 | 13620 | 13630 | 13570 | 1911 |
| 561 | 20250414 | 100700 | 7194549470 | 13610 | 13590 | 13630 | 13550 | 4419 |
| 562 | 20250414 | 100600 | 7134570370 | 13600 | 13680 | 13680 | 13590 | 9395 |
| 563 | 20250414 | 100500 | 7006619590 | 13680 | 13735 | 13735 | 13680 | 2703 |
| 564 | 20250414 | 100400 | 6969543085 | 13740 | 13740 | 13740 | 13730 | 1197 |
| 565 | 20250414 | 100300 | 6953101165 | 13760 | 13760 | 13790 | 13740 | 828 |
| 566 | 20250414 | 100200 | 6941706425 | 13790 | 13750 | 13790 | 13740 | 1096 |
| 567 | 20250414 | 100100 | 6926618175 | 13750 | 13760 | 13800 | 13740 | 2396 |
| 568 | 20250414 | 100000 | 6893658325 | 13800 | 13800 | 13800 | 13720 | 1469 |
| 569 | 20250414 | 095900 | 6873465315 | 13800 | 13710 | 13820 | 13710 | 3027 |
| 570 | 20250414 | 095800 | 6831819125 | 13690 | 13670 | 13690 | 13660 | 2717 |
| 571 | 20250414 | 095700 | 6794674375 | 13660 | 13690 | 13690 | 13660 | 1393 |
| 572 | 20250414 | 095600 | 6775632165 | 13710 | 13720 | 13760 | 13690 | 4358 |
| 573 | 20250414 | 095500 | 6715913405 | 13690 | 13700 | 13720 | 13690 | 1458 |
| 574 | 20250414 | 095400 | 6695943755 | 13700 | 13740 | 13740 | 13690 | 1023 |
| 575 | 20250414 | 095300 | 6681926365 | 13740 | 13720 | 13740 | 13700 | 1281 |
| 576 | 20250414 | 095200 | 6664332935 | 13700 | 13700 | 13760 | 13700 | 3111 |
| 577 | 20250414 | 095100 | 6621609925 | 13700 | 13650 | 13760 | 13640 | 6986 |
| 578 | 20250414 | 095000 | 6526126845 | 13650 | 13670 | 13680 | 13620 | 4576 |
| 579 | 20250414 | 094900 | 6463649655 | 13680 | 13710 | 13710 | 13670 | 3319 |
| 580 | 20250414 | 094800 | 6418228605 | 13710 | 13700 | 13710 | 13690 | 1173 |
| 581 | 20250414 | 094700 | 6402149965 | 13710 | 13730 | 13740 | 13680 | 1722 |
| 582 | 20250414 | 094600 | 6378562095 | 13680 | 13690 | 13750 | 13680 | 3057 |
| 583 | 20250414 | 094500 | 6336698475 | 13700 | 13750 | 13770 | 13700 | 4071 |
| 584 | 20250414 | 094400 | 6280863335 | 13770 | 13730 | 13770 | 13700 | 3509 |
| 585 | 20250414 | 094300 | 6232696935 | 13720 | 13760 | 13820 | 13720 | 4854 |
| 586 | 20250414 | 094200 | 6165975145 | 13760 | 13840 | 13860 | 13750 | 9265 |
| 587 | 20250414 | 094100 | 6038115415 | 13840 | 13880 | 13880 | 13810 | 7261 |
| 588 | 20250414 | 094000 | 5937583325 | 13890 | 13925 | 13990 | 13890 | 3789 |
| 589 | 20250414 | 093900 | 5884876665 | 13910 | 13950 | 13990 | 13910 | 1572 |
| 590 | 20250414 | 093800 | 5862959805 | 13950 | 14030 | 14060 | 13930 | 1749 |
| 591 | 20250414 | 093700 | 5838485415 | 14030 | 14100 | 14120 | 14010 | 2696 |
| 592 | 20250414 | 093600 | 5800573435 | 14110 | 13990 | 14110 | 13940 | 5951 |
| 593 | 20250414 | 093500 | 5717151175 | 13990 | 13900 | 13990 | 13870 | 3562 |
| 594 | 20250414 | 093400 | 5667668055 | 13890 | 13990 | 13990 | 13890 | 7961 |
| 595 | 20250414 | 093300 | 5556549435 | 13990 | 13950 | 14040 | 13950 | 3223 |
| 596 | 20250414 | 093200 | 5511430555 | 13950 | 14060 | 14100 | 13940 | 2896 |
| 597 | 20250414 | 093100 | 5470891715 | 14060 | 14100 | 14135 | 14010 | 9231 |
| 598 | 20250414 | 093000 | 5340867380 | 14100 | 13890 | 14100 | 13870 | 11926 |
| 599 | 20250414 | 092900 | 5174114170 | 13880 | 13820 | 13960 | 13820 | 7829 |
| 600 | 20250414 | 092800 | 5065229130 | 13820 | 13830 | 13870 | 13760 | 4553 |
| 601 | 20250414 | 092700 | 5002271995 | 13840 | 13830 | 13920 | 13800 | 16422 |
| 602 | 20250414 | 092600 | 4775098425 | 13830 | 13740 | 13860 | 13730 | 5711 |
| 603 | 20250414 | 092500 | 4696259015 | 13730 | 13730 | 13820 | 13640 | 7617 |
| 604 | 20250414 | 092400 | 4591580065 | 13730 | 13725 | 13800 | 13630 | 4636 |
| 605 | 20250414 | 092300 | 4528025455 | 13730 | 13600 | 13740 | 13580 | 9049 |
| 606 | 20250414 | 092200 | 4404760175 | 13630 | 13710 | 13820 | 13610 | 5030 |
| 607 | 20250414 | 092100 | 4335960255 | 13780 | 13600 | 13780 | 13600 | 6442 |
| 608 | 20250414 | 092000 | 4247817465 | 13600 | 13730 | 13730 | 13600 | 10211 |
| 609 | 20250414 | 091900 | 4108557495 | 13730 | 13820 | 13860 | 13690 | 3359 |
| 610 | 20250414 | 091800 | 4062348825 | 13820 | 13790 | 13860 | 13700 | 4636 |
| 611 | 20250414 | 091700 | 3998548305 | 13700 | 13680 | 13810 | 13680 | 3567 |
| 612 | 20250414 | 091600 | 3949493635 | 13680 | 13740 | 13740 | 13570 | 10976 |
| 613 | 20250414 | 091500 | 3799705755 | 13700 | 13800 | 13800 | 13680 | 10709 |
| 614 | 20250414 | 091400 | 3652727365 | 13750 | 13750 | 13810 | 13660 | 7279 |
| 615 | 20250414 | 091300 | 3552968095 | 13760 | 13990 | 14010 | 13760 | 14866 |
| 616 | 20250414 | 091200 | 3346562515 | 14010 | 14020 | 14140 | 13990 | 9226 |
| 617 | 20250414 | 091100 | 3217103655 | 14030 | 14040 | 14110 | 14030 | 3857 |
| 618 | 20250414 | 091000 | 3162857570 | 14030 | 14200 | 14240 | 14000 | 15454 |
| 619 | 20250414 | 090900 | 2944286130 | 14210 | 14080 | 14240 | 14040 | 14606 |
| 620 | 20250414 | 090800 | 2737305660 | 14080 | 14160 | 14200 | 13950 | 17060 |
| 621 | 20250414 | 090700 | 2497869005 | 14150 | 14040 | 14200 | 14020 | 14379 |
| 622 | 20250414 | 090600 | 2295327755 | 14040 | 14090 | 14250 | 13980 | 12367 |
| 623 | 20250414 | 090500 | 2121219095 | 14100 | 13940 | 14360 | 13940 | 29741 |
| 624 | 20250414 | 090400 | 1698888215 | 13930 | 14000 | 14040 | 13920 | 15955 |
| 625 | 20250414 | 090300 | 1475845315 | 14000 | 14100 | 14210 | 14000 | 25683 |
| 626 | 20250414 | 090200 | 1113179645 | 14090 | 14100 | 14160 | 13970 | 12218 |
| 627 | 20250414 | 090100 | 941793830 | 14100 | 14140 | 14200 | 13860 | 21896 |
| 628 | 20250414 | 090000 | 634266050 | 14070 | 13660 | 14380 | 13660 | 42237 |