30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 194000 | 2239723947 | 285 | 285 | 285 | 285 | 33395 |
| 3 | 20240812 | 193900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 4 | 20240812 | 193800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 5 | 20240812 | 193700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 6 | 20240812 | 193600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 7 | 20240812 | 193500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 8 | 20240812 | 193400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 9 | 20240812 | 193300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 10 | 20240812 | 193200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 11 | 20240812 | 193100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 12 | 20240812 | 193000 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 13 | 20240812 | 192900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 14 | 20240812 | 192800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 15 | 20240812 | 192700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 16 | 20240812 | 192600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 17 | 20240812 | 192500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 18 | 20240812 | 192400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 19 | 20240812 | 192300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 20 | 20240812 | 192200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 21 | 20240812 | 192100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 22 | 20240812 | 192000 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 23 | 20240812 | 191900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 24 | 20240812 | 191800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 25 | 20240812 | 191700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 26 | 20240812 | 191600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 27 | 20240812 | 191500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 28 | 20240812 | 191400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 29 | 20240812 | 191300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 30 | 20240812 | 191200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 31 | 20240812 | 191100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 32 | 20240812 | 191000 | 2239723947 | 285 | 285 | 285 | 285 | 33395 |
| 33 | 20240812 | 190900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 34 | 20240812 | 190800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 35 | 20240812 | 190700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 36 | 20240812 | 190600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 37 | 20240812 | 190500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 38 | 20240812 | 190400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 39 | 20240812 | 190300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 40 | 20240812 | 190200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 41 | 20240812 | 190100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 42 | 20240812 | 190000 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 43 | 20240812 | 185900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 44 | 20240812 | 185800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 45 | 20240812 | 185700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 46 | 20240812 | 185600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 47 | 20240812 | 185500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 48 | 20240812 | 185400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 49 | 20240812 | 185300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 50 | 20240812 | 185200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 51 | 20240812 | 185100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 52 | 20240812 | 185000 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 53 | 20240812 | 184900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 54 | 20240812 | 184800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 55 | 20240812 | 184700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 56 | 20240812 | 184600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 57 | 20240812 | 184500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 58 | 20240812 | 184400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 59 | 20240812 | 184300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 60 | 20240812 | 184200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 61 | 20240812 | 184100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 62 | 20240812 | 184000 | 2239723947 | 285 | 285 | 285 | 285 | 33395 |
| 63 | 20240812 | 183900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 64 | 20240812 | 183800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 65 | 20240812 | 183700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 66 | 20240812 | 183600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 67 | 20240812 | 183500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 68 | 20240812 | 183400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 69 | 20240812 | 183300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 70 | 20240812 | 183200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 71 | 20240812 | 183100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 72 | 20240812 | 183000 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 73 | 20240812 | 182900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 74 | 20240812 | 182800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 75 | 20240812 | 182700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 76 | 20240812 | 182600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 77 | 20240812 | 182500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 78 | 20240812 | 182400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 79 | 20240812 | 182300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 80 | 20240812 | 182200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 81 | 20240812 | 182100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 82 | 20240812 | 182000 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 83 | 20240812 | 181900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 84 | 20240812 | 181800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 85 | 20240812 | 181700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 86 | 20240812 | 181600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 87 | 20240812 | 181500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 88 | 20240812 | 181400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 89 | 20240812 | 181300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 90 | 20240812 | 181200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 91 | 20240812 | 181100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 92 | 20240812 | 181000 | 2239723947 | 285 | 285 | 285 | 285 | 33395 |
| 93 | 20240812 | 180900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 94 | 20240812 | 180800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 95 | 20240812 | 180700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 96 | 20240812 | 180600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 97 | 20240812 | 180500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 98 | 20240812 | 180400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 99 | 20240812 | 180300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 100 | 20240812 | 180200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 101 | 20240812 | 180100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 102 | 20240812 | 180000 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 103 | 20240812 | 175900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 104 | 20240812 | 175800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 105 | 20240812 | 175700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 106 | 20240812 | 175600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 107 | 20240812 | 175500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 108 | 20240812 | 175400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 109 | 20240812 | 175300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 110 | 20240812 | 175200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 111 | 20240812 | 175100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 112 | 20240812 | 175000 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 113 | 20240812 | 174900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 114 | 20240812 | 174800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 115 | 20240812 | 174700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 116 | 20240812 | 174600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 117 | 20240812 | 174500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 118 | 20240812 | 174400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 119 | 20240812 | 174300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 120 | 20240812 | 174200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 121 | 20240812 | 174100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 122 | 20240812 | 174000 | 2239723947 | 285 | 285 | 285 | 285 | 33395 |
| 123 | 20240812 | 173900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 124 | 20240812 | 173800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 125 | 20240812 | 173700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 126 | 20240812 | 173600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 127 | 20240812 | 173500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 128 | 20240812 | 173400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 129 | 20240812 | 173300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 130 | 20240812 | 173200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 131 | 20240812 | 173100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 132 | 20240812 | 173000 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 133 | 20240812 | 172900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 134 | 20240812 | 172800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 135 | 20240812 | 172700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 136 | 20240812 | 172600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 137 | 20240812 | 172500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 138 | 20240812 | 172400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 139 | 20240812 | 172300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 140 | 20240812 | 172200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 141 | 20240812 | 172100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 142 | 20240812 | 172000 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 143 | 20240812 | 171900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 144 | 20240812 | 171800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 145 | 20240812 | 171700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 146 | 20240812 | 171600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 147 | 20240812 | 171500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 148 | 20240812 | 171400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 149 | 20240812 | 171300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 150 | 20240812 | 171200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 151 | 20240812 | 171100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 152 | 20240812 | 171000 | 2239723947 | 285 | 285 | 285 | 285 | 33395 |
| 153 | 20240812 | 170900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 154 | 20240812 | 170800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 155 | 20240812 | 170700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 156 | 20240812 | 170600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 157 | 20240812 | 170500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 158 | 20240812 | 170400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 159 | 20240812 | 170300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 160 | 20240812 | 170200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 161 | 20240812 | 170100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 162 | 20240812 | 170000 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 163 | 20240812 | 165900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 164 | 20240812 | 165800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 165 | 20240812 | 165700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 166 | 20240812 | 165600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 167 | 20240812 | 165500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 168 | 20240812 | 165400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 169 | 20240812 | 165300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 170 | 20240812 | 165200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 171 | 20240812 | 165100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 172 | 20240812 | 165000 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 173 | 20240812 | 164900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 174 | 20240812 | 164800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 175 | 20240812 | 164700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 176 | 20240812 | 164600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 177 | 20240812 | 164500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 178 | 20240812 | 164400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 179 | 20240812 | 164300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 180 | 20240812 | 164200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 181 | 20240812 | 164100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 182 | 20240812 | 164000 | 2239723947 | 285 | 285 | 285 | 285 | 33395 |
| 183 | 20240812 | 163900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 184 | 20240812 | 163800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 185 | 20240812 | 163700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 186 | 20240812 | 163600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 187 | 20240812 | 163500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 188 | 20240812 | 163400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 189 | 20240812 | 163300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 190 | 20240812 | 163200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 191 | 20240812 | 163100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 192 | 20240812 | 163000 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 193 | 20240812 | 162900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 194 | 20240812 | 162800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 195 | 20240812 | 162700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 196 | 20240812 | 162600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 197 | 20240812 | 162500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 198 | 20240812 | 162400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 199 | 20240812 | 162300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 200 | 20240812 | 162200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 201 | 20240812 | 162100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 202 | 20240812 | 162000 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 203 | 20240812 | 161900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 204 | 20240812 | 161800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 205 | 20240812 | 161700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 206 | 20240812 | 161600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 207 | 20240812 | 161500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 208 | 20240812 | 161400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 209 | 20240812 | 161300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 210 | 20240812 | 161200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 211 | 20240812 | 161100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 212 | 20240812 | 161000 | 2239723947 | 285 | 285 | 285 | 285 | 33395 |
| 213 | 20240812 | 160900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 214 | 20240812 | 160800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 215 | 20240812 | 160700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 216 | 20240812 | 160600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 217 | 20240812 | 160500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 218 | 20240812 | 160400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 219 | 20240812 | 160300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 220 | 20240812 | 160200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 221 | 20240812 | 160100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 222 | 20240812 | 160000 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 223 | 20240812 | 155900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 224 | 20240812 | 155800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 225 | 20240812 | 155700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 226 | 20240812 | 155600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 227 | 20240812 | 155500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 228 | 20240812 | 155400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 229 | 20240812 | 155300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 230 | 20240812 | 155200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 231 | 20240812 | 155100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 232 | 20240812 | 155000 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 233 | 20240812 | 154900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 234 | 20240812 | 154800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 235 | 20240812 | 154700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 236 | 20240812 | 154600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 237 | 20240812 | 154500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 238 | 20240812 | 154400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 239 | 20240812 | 154300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 240 | 20240812 | 154200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 241 | 20240812 | 154100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 242 | 20240812 | 154000 | 2239723947 | 285 | 285 | 285 | 285 | 33395 |
| 243 | 20240812 | 153900 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 244 | 20240812 | 153800 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 245 | 20240812 | 153700 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 246 | 20240812 | 153600 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 247 | 20240812 | 153500 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 248 | 20240812 | 153400 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 249 | 20240812 | 153300 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 250 | 20240812 | 153200 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 251 | 20240812 | 153100 | 2239723947 | 285 | 285 | 285 | 285 | 0 |
| 252 | 20240812 | 153000 | 2239723947 | 285 | 285 | 285 | 285 | 33395 |
| 253 | 20240812 | 152900 | 2230206372 | 282 | 282 | 282 | 282 | 0 |
| 254 | 20240812 | 152800 | 2230206372 | 282 | 282 | 282 | 282 | 0 |
| 255 | 20240812 | 152700 | 2230206372 | 282 | 282 | 282 | 282 | 0 |
| 256 | 20240812 | 152600 | 2230206372 | 282 | 282 | 282 | 282 | 0 |
| 257 | 20240812 | 152500 | 2230206372 | 282 | 282 | 282 | 282 | 0 |
| 258 | 20240812 | 152400 | 2230206372 | 282 | 282 | 282 | 282 | 0 |
| 259 | 20240812 | 152300 | 2230206372 | 282 | 282 | 282 | 282 | 0 |
| 260 | 20240812 | 152200 | 2230206372 | 282 | 282 | 282 | 282 | 0 |
| 261 | 20240812 | 152100 | 2230206372 | 282 | 282 | 282 | 282 | 0 |
| 262 | 20240812 | 152000 | 2230206372 | 282 | 282 | 282 | 282 | 0 |
| 263 | 20240812 | 151900 | 2230206372 | 282 | 284 | 284 | 282 | 40021 |
| 264 | 20240812 | 151800 | 2218888635 | 284 | 283 | 284 | 283 | 401 |
| 265 | 20240812 | 151700 | 2218775132 | 284 | 284 | 284 | 283 | 5834 |
| 266 | 20240812 | 151600 | 2217119741 | 284 | 284 | 284 | 283 | 4784 |
| 267 | 20240812 | 151500 | 2215765650 | 284 | 283 | 284 | 283 | 13463 |
| 268 | 20240812 | 151400 | 2211955476 | 283 | 283 | 283 | 282 | 7278 |
| 269 | 20240812 | 151300 | 2209900858 | 283 | 282 | 283 | 282 | 8410 |
| 270 | 20240812 | 151200 | 2207527855 | 282 | 283 | 283 | 282 | 5041 |
| 271 | 20240812 | 151100 | 2206104468 | 284 | 283 | 284 | 282 | 10993 |
| 272 | 20240812 | 151000 | 2202998233 | 283 | 283 | 284 | 282 | 11265 |
| 273 | 20240812 | 150900 | 2199810344 | 283 | 284 | 284 | 283 | 5260 |
| 274 | 20240812 | 150800 | 2198321761 | 284 | 284 | 285 | 283 | 9918 |
| 275 | 20240812 | 150700 | 2195506248 | 285 | 285 | 286 | 285 | 9594 |
| 276 | 20240812 | 150600 | 2192771909 | 285 | 285 | 285 | 285 | 8878 |
| 277 | 20240812 | 150500 | 2190241679 | 285 | 284 | 285 | 284 | 7263 |
| 278 | 20240812 | 150400 | 2188177638 | 284 | 284 | 284 | 283 | 470 |
| 279 | 20240812 | 150300 | 2188044311 | 284 | 283 | 284 | 283 | 11930 |
| 280 | 20240812 | 150200 | 2184668120 | 283 | 283 | 284 | 283 | 14386 |
| 281 | 20240812 | 150100 | 2180593877 | 284 | 284 | 284 | 283 | 21917 |
| 282 | 20240812 | 150000 | 2174388338 | 284 | 286 | 286 | 284 | 4234 |
| 283 | 20240812 | 145900 | 2173185876 | 284 | 286 | 286 | 284 | 9412 |
| 284 | 20240812 | 145800 | 2170505941 | 286 | 285 | 286 | 285 | 5005 |
| 285 | 20240812 | 145700 | 2169079511 | 286 | 285 | 286 | 285 | 18769 |
| 286 | 20240812 | 145600 | 2163726902 | 285 | 285 | 285 | 284 | 7332 |
| 287 | 20240812 | 145500 | 2161643055 | 285 | 285 | 285 | 285 | 51 |
| 288 | 20240812 | 145400 | 2161628520 | 285 | 285 | 285 | 285 | 3 |
| 289 | 20240812 | 145300 | 2161627665 | 284 | 284 | 285 | 284 | 5394 |
| 290 | 20240812 | 145200 | 2160095768 | 285 | 284 | 285 | 284 | 2474 |
| 291 | 20240812 | 145100 | 2159393131 | 284 | 284 | 285 | 283 | 33436 |
| 292 | 20240812 | 145000 | 2149897460 | 284 | 283 | 284 | 283 | 14106 |
| 293 | 20240812 | 144900 | 2145905293 | 284 | 283 | 284 | 283 | 10690 |
| 294 | 20240812 | 144800 | 2142879915 | 284 | 283 | 284 | 283 | 7418 |
| 295 | 20240812 | 144700 | 2140780605 | 284 | 284 | 284 | 284 | 993 |
| 296 | 20240812 | 144600 | 2140498593 | 284 | 284 | 284 | 284 | 494 |
| 297 | 20240812 | 144500 | 2140358297 | 284 | 284 | 284 | 284 | 1600 |
| 298 | 20240812 | 144400 | 2139903897 | 284 | 284 | 284 | 284 | 323 |
| 299 | 20240812 | 144300 | 2139812165 | 284 | 283 | 284 | 283 | 13162 |
| 300 | 20240812 | 144200 | 2136083651 | 284 | 284 | 284 | 283 | 575 |
| 301 | 20240812 | 144100 | 2135920691 | 284 | 283 | 284 | 283 | 8471 |
| 302 | 20240812 | 144000 | 2133521726 | 284 | 285 | 285 | 283 | 241 |
| 303 | 20240812 | 143900 | 2133453281 | 285 | 285 | 285 | 283 | 30116 |
| 304 | 20240812 | 143800 | 2124899900 | 285 | 284 | 285 | 284 | 4122 |
| 305 | 20240812 | 143700 | 2123729040 | 285 | 284 | 285 | 284 | 10270 |
| 306 | 20240812 | 143600 | 2120811766 | 285 | 286 | 286 | 284 | 2041 |
| 307 | 20240812 | 143500 | 2120229878 | 286 | 285 | 286 | 284 | 1292 |
| 308 | 20240812 | 143400 | 2119860945 | 285 | 285 | 286 | 284 | 12054 |
| 309 | 20240812 | 143300 | 2116425022 | 284 | 285 | 285 | 284 | 532 |
| 310 | 20240812 | 143200 | 2116273581 | 284 | 285 | 285 | 284 | 5763 |
| 311 | 20240812 | 143100 | 2114636388 | 285 | 285 | 285 | 284 | 731 |
| 312 | 20240812 | 143000 | 2114428183 | 285 | 285 | 285 | 284 | 1276 |
| 313 | 20240812 | 142900 | 2114064733 | 285 | 285 | 285 | 284 | 3676 |
| 314 | 20240812 | 142800 | 2113019130 | 285 | 283 | 285 | 283 | 10290 |
| 315 | 20240812 | 142700 | 2110095987 | 284 | 283 | 285 | 283 | 4322 |
| 316 | 20240812 | 142600 | 2108868714 | 283 | 285 | 285 | 283 | 1244 |
| 317 | 20240812 | 142500 | 2108514805 | 283 | 284 | 285 | 283 | 761 |
| 318 | 20240812 | 142400 | 2108298217 | 283 | 284 | 285 | 283 | 87082 |
| 319 | 20240812 | 142300 | 2083629625 | 285 | 285 | 285 | 284 | 1869 |
| 320 | 20240812 | 142200 | 2083098799 | 285 | 284 | 285 | 284 | 10950 |
| 321 | 20240812 | 142100 | 2079988603 | 284 | 285 | 286 | 284 | 2912 |
| 322 | 20240812 | 142000 | 2079158288 | 285 | 285 | 286 | 285 | 9075 |
| 323 | 20240812 | 141900 | 2076571888 | 285 | 286 | 286 | 285 | 447 |
| 324 | 20240812 | 141800 | 2076444098 | 286 | 286 | 286 | 285 | 1226 |
| 325 | 20240812 | 141700 | 2076094262 | 286 | 285 | 286 | 285 | 3419 |
| 326 | 20240812 | 141600 | 2075118667 | 286 | 284 | 286 | 284 | 2025 |
| 327 | 20240812 | 141500 | 2074541654 | 284 | 284 | 286 | 284 | 1876 |
| 328 | 20240812 | 141400 | 2074007886 | 284 | 285 | 285 | 284 | 439 |
| 329 | 20240812 | 141300 | 2073882807 | 284 | 284 | 285 | 284 | 4649 |
| 330 | 20240812 | 141200 | 2072562397 | 284 | 284 | 284 | 284 | 1022 |
| 331 | 20240812 | 141100 | 2072272149 | 285 | 286 | 286 | 285 | 1285 |
| 332 | 20240812 | 141000 | 2071905914 | 286 | 286 | 286 | 285 | 812 |
| 333 | 20240812 | 140900 | 2071673713 | 286 | 283 | 286 | 283 | 2395 |
| 334 | 20240812 | 140800 | 2070992203 | 286 | 284 | 286 | 283 | 16396 |
| 335 | 20240812 | 140700 | 2066348381 | 286 | 286 | 286 | 283 | 25337 |
| 336 | 20240812 | 140600 | 2059157667 | 286 | 286 | 286 | 285 | 782 |
| 337 | 20240812 | 140500 | 2058934795 | 285 | 286 | 286 | 284 | 399 |
| 338 | 20240812 | 140400 | 2058820693 | 286 | 286 | 286 | 286 | 777 |
| 339 | 20240812 | 140300 | 2058598471 | 286 | 285 | 286 | 284 | 3637 |
| 340 | 20240812 | 140200 | 2057562819 | 286 | 285 | 286 | 285 | 8914 |
| 341 | 20240812 | 140100 | 2055021903 | 286 | 286 | 286 | 285 | 4079 |
| 342 | 20240812 | 140000 | 2053858576 | 286 | 286 | 286 | 286 | 2 |
| 343 | 20240812 | 135900 | 2053858004 | 286 | 286 | 286 | 285 | 3178 |
| 344 | 20240812 | 135800 | 2052952207 | 286 | 285 | 286 | 285 | 4 |
| 345 | 20240812 | 135700 | 2052951066 | 286 | 286 | 286 | 286 | 4506 |
| 346 | 20240812 | 135600 | 2051662350 | 286 | 287 | 287 | 285 | 27949 |
| 347 | 20240812 | 135500 | 2043689986 | 287 | 287 | 287 | 285 | 19522 |
| 348 | 20240812 | 135400 | 2038098860 | 287 | 287 | 287 | 285 | 15159 |
| 349 | 20240812 | 135300 | 2033751096 | 287 | 286 | 288 | 285 | 13727 |
| 350 | 20240812 | 135200 | 2029814752 | 286 | 286 | 286 | 284 | 646 |
| 351 | 20240812 | 135100 | 2029630333 | 286 | 285 | 286 | 284 | 11823 |
| 352 | 20240812 | 135000 | 2026261248 | 285 | 285 | 285 | 284 | 2122 |
| 353 | 20240812 | 134900 | 2025656633 | 284 | 283 | 285 | 283 | 6478 |
| 354 | 20240812 | 134800 | 2023816891 | 284 | 283 | 284 | 283 | 793 |
| 355 | 20240812 | 134700 | 2023592212 | 284 | 284 | 284 | 283 | 8929 |
| 356 | 20240812 | 134600 | 2021062438 | 284 | 284 | 284 | 283 | 5509 |
| 357 | 20240812 | 134500 | 2019498749 | 284 | 283 | 284 | 282 | 2258 |
| 358 | 20240812 | 134400 | 2018858029 | 284 | 284 | 284 | 282 | 24086 |
| 359 | 20240812 | 134300 | 2012054664 | 284 | 283 | 284 | 282 | 35735 |
| 360 | 20240812 | 134200 | 2001930845 | 283 | 285 | 285 | 283 | 11457 |
| 361 | 20240812 | 134100 | 1998679556 | 284 | 283 | 285 | 282 | 4240 |
| 362 | 20240812 | 134000 | 1997479593 | 283 | 282 | 283 | 282 | 6488 |
| 363 | 20240812 | 133900 | 1995649622 | 282 | 283 | 284 | 282 | 7589 |
| 364 | 20240812 | 133800 | 1993502271 | 283 | 285 | 285 | 283 | 898 |
| 365 | 20240812 | 133700 | 1993246353 | 284 | 284 | 284 | 284 | 10010 |
| 366 | 20240812 | 133600 | 1990403513 | 285 | 284 | 285 | 283 | 29769 |
| 367 | 20240812 | 133500 | 1981963959 | 284 | 285 | 285 | 284 | 1468 |
| 368 | 20240812 | 133400 | 1981545947 | 285 | 285 | 285 | 285 | 0 |
| 369 | 20240812 | 133300 | 1981545947 | 285 | 285 | 285 | 285 | 6702 |
| 370 | 20240812 | 133200 | 1979635877 | 285 | 284 | 285 | 283 | 5182 |
| 371 | 20240812 | 133100 | 1978164206 | 284 | 284 | 284 | 284 | 1234 |
| 372 | 20240812 | 133000 | 1977813750 | 284 | 283 | 284 | 283 | 7468 |
| 373 | 20240812 | 132900 | 1975693015 | 284 | 284 | 284 | 283 | 8680 |
| 374 | 20240812 | 132800 | 1973227897 | 285 | 285 | 285 | 284 | 1503 |
| 375 | 20240812 | 132700 | 1972801042 | 284 | 285 | 285 | 284 | 10489 |
| 376 | 20240812 | 132600 | 1969822154 | 283 | 283 | 285 | 283 | 67 |
| 377 | 20240812 | 132500 | 1969803161 | 284 | 284 | 286 | 284 | 5586 |
| 378 | 20240812 | 132400 | 1968216735 | 286 | 285 | 286 | 284 | 5279 |
| 379 | 20240812 | 132300 | 1966715609 | 284 | 284 | 284 | 284 | 1656 |
| 380 | 20240812 | 132200 | 1966245305 | 284 | 285 | 285 | 284 | 3113 |
| 381 | 20240812 | 132100 | 1965361161 | 286 | 285 | 286 | 285 | 6885 |
| 382 | 20240812 | 132000 | 1963398783 | 286 | 285 | 286 | 285 | 14267 |
| 383 | 20240812 | 131900 | 1959332244 | 285 | 286 | 286 | 285 | 1033 |
| 384 | 20240812 | 131800 | 1959037217 | 286 | 286 | 286 | 285 | 1557 |
| 385 | 20240812 | 131700 | 1958593070 | 286 | 286 | 286 | 285 | 2181 |
| 386 | 20240812 | 131600 | 1957971162 | 286 | 286 | 286 | 285 | 929 |
| 387 | 20240812 | 131500 | 1957706136 | 286 | 286 | 286 | 285 | 888 |
| 388 | 20240812 | 131400 | 1957452366 | 285 | 286 | 286 | 285 | 18362 |
| 389 | 20240812 | 131300 | 1952203741 | 286 | 286 | 286 | 284 | 7091 |
| 390 | 20240812 | 131200 | 1950182530 | 286 | 284 | 286 | 284 | 625 |
| 391 | 20240812 | 131100 | 1950004068 | 286 | 286 | 286 | 284 | 6726 |
| 392 | 20240812 | 131000 | 1948081624 | 286 | 284 | 286 | 284 | 25810 |
| 393 | 20240812 | 130900 | 1940751282 | 285 | 284 | 286 | 284 | 26 |
| 394 | 20240812 | 130800 | 1940743874 | 284 | 284 | 284 | 284 | 468 |
| 395 | 20240812 | 130700 | 1940610962 | 284 | 284 | 286 | 284 | 368 |
| 396 | 20240812 | 130600 | 1940506345 | 284 | 284 | 286 | 284 | 5481 |
| 397 | 20240812 | 130500 | 1938949696 | 285 | 285 | 286 | 284 | 26342 |
| 398 | 20240812 | 130400 | 1931463017 | 285 | 285 | 285 | 285 | 9492 |
| 399 | 20240812 | 130300 | 1928757797 | 285 | 285 | 285 | 285 | 25249 |
| 400 | 20240812 | 130200 | 1921561832 | 285 | 287 | 287 | 285 | 2207 |
| 401 | 20240812 | 130100 | 1920930630 | 287 | 287 | 287 | 286 | 3211 |
| 402 | 20240812 | 130000 | 1920010197 | 287 | 287 | 287 | 286 | 9506 |
| 403 | 20240812 | 125900 | 1917291453 | 287 | 286 | 287 | 286 | 1328 |
| 404 | 20240812 | 125800 | 1916911616 | 287 | 288 | 288 | 287 | 1378 |
| 405 | 20240812 | 125700 | 1916516001 | 288 | 288 | 288 | 288 | 33 |
| 406 | 20240812 | 125600 | 1916506497 | 288 | 287 | 288 | 285 | 20507 |
| 407 | 20240812 | 125500 | 1910621146 | 287 | 285 | 288 | 285 | 34862 |
| 408 | 20240812 | 125400 | 1900674815 | 284 | 284 | 285 | 284 | 12606 |
| 409 | 20240812 | 125300 | 1897082173 | 284 | 284 | 285 | 284 | 4555 |
| 410 | 20240812 | 125200 | 1895788544 | 284 | 285 | 285 | 284 | 13251 |
| 411 | 20240812 | 125100 | 1892025245 | 284 | 285 | 285 | 284 | 9870 |
| 412 | 20240812 | 125000 | 1889222120 | 284 | 286 | 286 | 284 | 55737 |
| 413 | 20240812 | 124900 | 1873329800 | 287 | 287 | 287 | 287 | 7019 |
| 414 | 20240812 | 124800 | 1871315347 | 287 | 287 | 287 | 287 | 1641 |
| 415 | 20240812 | 124700 | 1870844380 | 288 | 287 | 288 | 287 | 2588 |
| 416 | 20240812 | 124600 | 1870101545 | 287 | 288 | 288 | 287 | 722 |
| 417 | 20240812 | 124500 | 1869894107 | 288 | 288 | 288 | 288 | 1 |
| 418 | 20240812 | 124400 | 1869893819 | 286 | 288 | 288 | 286 | 2681 |
| 419 | 20240812 | 124300 | 1869127049 | 287 | 286 | 287 | 286 | 11516 |
| 420 | 20240812 | 124200 | 1865828451 | 286 | 286 | 286 | 286 | 38 |
| 421 | 20240812 | 124100 | 1865817583 | 288 | 289 | 289 | 286 | 13239 |
| 422 | 20240812 | 124000 | 1862027358 | 289 | 287 | 289 | 287 | 7940 |
| 423 | 20240812 | 123900 | 1859746712 | 287 | 288 | 288 | 287 | 12995 |
| 424 | 20240812 | 123800 | 1856009649 | 288 | 289 | 289 | 288 | 4150 |
| 425 | 20240812 | 123700 | 1854814399 | 289 | 289 | 289 | 289 | 0 |
| 426 | 20240812 | 123600 | 1854814399 | 289 | 289 | 289 | 289 | 310 |
| 427 | 20240812 | 123500 | 1854724809 | 289 | 288 | 289 | 288 | 10229 |
| 428 | 20240812 | 123400 | 1851769145 | 288 | 289 | 289 | 288 | 8373 |
| 429 | 20240812 | 123300 | 1849357708 | 289 | 289 | 289 | 288 | 101 |
| 430 | 20240812 | 123200 | 1849328606 | 288 | 289 | 289 | 288 | 494 |
| 431 | 20240812 | 123100 | 1849186089 | 289 | 288 | 289 | 288 | 1178 |
| 432 | 20240812 | 123000 | 1848846131 | 288 | 289 | 289 | 288 | 26393 |
| 433 | 20240812 | 122900 | 1841225891 | 290 | 288 | 290 | 288 | 8807 |
| 434 | 20240812 | 122800 | 1838676613 | 289 | 289 | 290 | 288 | 18398 |
| 435 | 20240812 | 122700 | 1833358369 | 289 | 289 | 289 | 288 | 9013 |
| 436 | 20240812 | 122600 | 1830753801 | 288 | 289 | 289 | 288 | 15164 |
| 437 | 20240812 | 122500 | 1826381239 | 289 | 287 | 289 | 287 | 7466 |
| 438 | 20240812 | 122400 | 1824231518 | 287 | 287 | 288 | 286 | 3407 |
| 439 | 20240812 | 122300 | 1823252625 | 286 | 286 | 287 | 286 | 10277 |
| 440 | 20240812 | 122200 | 1820313145 | 286 | 286 | 286 | 286 | 7749 |
| 441 | 20240812 | 122100 | 1818096931 | 286 | 287 | 287 | 286 | 1954 |
| 442 | 20240812 | 122000 | 1817536319 | 287 | 287 | 287 | 287 | 14402 |
| 443 | 20240812 | 121900 | 1813402945 | 288 | 286 | 288 | 286 | 4309 |
| 444 | 20240812 | 121800 | 1812166478 | 287 | 287 | 288 | 286 | 1587 |
| 445 | 20240812 | 121700 | 1811710188 | 287 | 287 | 288 | 287 | 1551 |
| 446 | 20240812 | 121600 | 1811265050 | 287 | 288 | 289 | 287 | 23010 |
| 447 | 20240812 | 121500 | 1804658264 | 289 | 288 | 289 | 288 | 5460 |
| 448 | 20240812 | 121400 | 1803083696 | 288 | 289 | 289 | 288 | 2620 |
| 449 | 20240812 | 121300 | 1802327133 | 288 | 288 | 289 | 288 | 2085 |
| 450 | 20240812 | 121200 | 1801726648 | 287 | 288 | 288 | 287 | 48 |
| 451 | 20240812 | 121100 | 1801712825 | 289 | 288 | 289 | 287 | 1107 |
| 452 | 20240812 | 121000 | 1801394455 | 289 | 288 | 289 | 287 | 3272 |
| 453 | 20240812 | 120900 | 1800455386 | 288 | 288 | 288 | 287 | 412 |
| 454 | 20240812 | 120800 | 1800336741 | 288 | 289 | 289 | 288 | 3722 |
| 455 | 20240812 | 120700 | 1799263435 | 289 | 288 | 289 | 288 | 685 |
| 456 | 20240812 | 120600 | 1799066154 | 288 | 287 | 288 | 287 | 4007 |
| 457 | 20240812 | 120500 | 1797913238 | 289 | 287 | 289 | 287 | 945 |
| 458 | 20240812 | 120400 | 1797641822 | 287 | 287 | 287 | 287 | 2532 |
| 459 | 20240812 | 120300 | 1796915138 | 287 | 288 | 288 | 287 | 4845 |
| 460 | 20240812 | 120200 | 1795520123 | 287 | 288 | 288 | 287 | 6512 |
| 461 | 20240812 | 120100 | 1793647961 | 288 | 288 | 288 | 288 | 1 |
| 462 | 20240812 | 120000 | 1793647673 | 288 | 287 | 288 | 287 | 2613 |
| 463 | 20240812 | 115900 | 1792896742 | 287 | 288 | 288 | 287 | 1015 |
| 464 | 20240812 | 115800 | 1792605411 | 287 | 287 | 287 | 287 | 14365 |
| 465 | 20240812 | 115700 | 1788482656 | 287 | 287 | 287 | 287 | 28086 |
| 466 | 20240812 | 115600 | 1780421974 | 288 | 287 | 288 | 287 | 10893 |
| 467 | 20240812 | 115500 | 1777295680 | 287 | 287 | 287 | 287 | 3000 |
| 468 | 20240812 | 115400 | 1776434680 | 287 | 287 | 287 | 287 | 276 |
| 469 | 20240812 | 115300 | 1776355468 | 288 | 287 | 288 | 287 | 7275 |
| 470 | 20240812 | 115200 | 1774267542 | 287 | 288 | 288 | 287 | 381 |
| 471 | 20240812 | 115100 | 1774158094 | 287 | 288 | 288 | 287 | 4500 |
| 472 | 20240812 | 115000 | 1772862302 | 288 | 288 | 288 | 288 | 2184 |
| 473 | 20240812 | 114900 | 1772233310 | 289 | 289 | 289 | 288 | 8304 |
| 474 | 20240812 | 114800 | 1769834657 | 289 | 288 | 289 | 287 | 29447 |
| 475 | 20240812 | 114700 | 1761378552 | 288 | 288 | 289 | 288 | 37131 |
| 476 | 20240812 | 114600 | 1750676727 | 289 | 289 | 289 | 289 | 464 |
| 477 | 20240812 | 114500 | 1750542631 | 289 | 289 | 289 | 288 | 7291 |
| 478 | 20240812 | 114400 | 1748442631 | 289 | 288 | 289 | 288 | 8835 |
| 479 | 20240812 | 114300 | 1745897921 | 288 | 288 | 288 | 288 | 14 |
| 480 | 20240812 | 114200 | 1745893889 | 288 | 288 | 288 | 288 | 240 |
| 481 | 20240812 | 114100 | 1745824769 | 288 | 288 | 288 | 288 | 10172 |
| 482 | 20240812 | 114000 | 1742895233 | 289 | 289 | 289 | 288 | 1247 |
| 483 | 20240812 | 113900 | 1742535096 | 288 | 289 | 289 | 288 | 10702 |
| 484 | 20240812 | 113800 | 1739443218 | 289 | 289 | 289 | 289 | 9529 |
| 485 | 20240812 | 113700 | 1736689337 | 289 | 289 | 290 | 288 | 14422 |
| 486 | 20240812 | 113600 | 1732522642 | 290 | 289 | 290 | 289 | 14523 |
| 487 | 20240812 | 113500 | 1728314049 | 290 | 289 | 290 | 289 | 12123 |
| 488 | 20240812 | 113400 | 1724798512 | 290 | 289 | 290 | 288 | 1726 |
| 489 | 20240812 | 113300 | 1724299525 | 290 | 289 | 290 | 289 | 6037 |
| 490 | 20240812 | 113200 | 1722548923 | 290 | 289 | 291 | 289 | 10749 |
| 491 | 20240812 | 113100 | 1719431750 | 290 | 288 | 290 | 288 | 8643 |
| 492 | 20240812 | 113000 | 1716934040 | 289 | 286 | 289 | 285 | 56154 |
| 493 | 20240812 | 112900 | 1700851811 | 286 | 287 | 287 | 286 | 11677 |
| 494 | 20240812 | 112800 | 1697511507 | 287 | 287 | 287 | 286 | 2125 |
| 495 | 20240812 | 112700 | 1696902899 | 286 | 288 | 288 | 286 | 27009 |
| 496 | 20240812 | 112600 | 1689167020 | 288 | 287 | 288 | 287 | 3421 |
| 497 | 20240812 | 112500 | 1688185192 | 288 | 289 | 289 | 287 | 26303 |
| 498 | 20240812 | 112400 | 1680620109 | 289 | 288 | 289 | 287 | 40 |
| 499 | 20240812 | 112300 | 1680608606 | 289 | 288 | 289 | 287 | 7287 |
| 500 | 20240812 | 112200 | 1678510838 | 288 | 289 | 289 | 287 | 6139 |
| 501 | 20240812 | 112100 | 1676737297 | 289 | 289 | 289 | 287 | 19911 |
| 502 | 20240812 | 112000 | 1671017702 | 289 | 288 | 289 | 288 | 5967 |
| 503 | 20240812 | 111900 | 1669298160 | 289 | 290 | 290 | 288 | 2683 |
| 504 | 20240812 | 111800 | 1668523162 | 290 | 289 | 290 | 288 | 21470 |
| 505 | 20240812 | 111700 | 1662332961 | 288 | 290 | 290 | 288 | 2440 |
| 506 | 20240812 | 111600 | 1661629787 | 288 | 290 | 290 | 288 | 3748 |
| 507 | 20240812 | 111500 | 1660548343 | 290 | 290 | 290 | 290 | 2214 |
| 508 | 20240812 | 111400 | 1659906283 | 290 | 289 | 290 | 288 | 11318 |
| 509 | 20240812 | 111300 | 1656637236 | 290 | 289 | 290 | 288 | 5925 |
| 510 | 20240812 | 111200 | 1654923692 | 289 | 289 | 290 | 287 | 1272 |
| 511 | 20240812 | 111100 | 1654556235 | 290 | 287 | 290 | 287 | 7560 |
| 512 | 20240812 | 111000 | 1652374873 | 288 | 288 | 289 | 287 | 14820 |
| 513 | 20240812 | 110900 | 1648117734 | 289 | 290 | 290 | 287 | 42855 |
| 514 | 20240812 | 110800 | 1635801433 | 288 | 290 | 291 | 288 | 36104 |
| 515 | 20240812 | 110700 | 1625361799 | 291 | 291 | 291 | 290 | 1785 |
| 516 | 20240812 | 110600 | 1624842682 | 291 | 289 | 291 | 289 | 4931 |
| 517 | 20240812 | 110500 | 1623412894 | 290 | 289 | 291 | 289 | 11301 |
| 518 | 20240812 | 110400 | 1620146817 | 289 | 290 | 292 | 288 | 10702 |
| 519 | 20240812 | 110300 | 1617030291 | 288 | 291 | 291 | 287 | 72103 |
| 520 | 20240812 | 110200 | 1596201610 | 291 | 291 | 292 | 291 | 7572 |
| 521 | 20240812 | 110100 | 1593998154 | 291 | 291 | 292 | 290 | 4106 |
| 522 | 20240812 | 110000 | 1592801498 | 291 | 293 | 293 | 291 | 16 |
| 523 | 20240812 | 105900 | 1592796840 | 293 | 293 | 293 | 293 | 3 |
| 524 | 20240812 | 105800 | 1592795961 | 292 | 291 | 293 | 290 | 20327 |
| 525 | 20240812 | 105700 | 1586897969 | 291 | 292 | 293 | 290 | 24201 |
| 526 | 20240812 | 105600 | 1579833901 | 292 | 294 | 294 | 292 | 32935 |
| 527 | 20240812 | 105500 | 1570195125 | 293 | 293 | 294 | 291 | 15380 |
| 528 | 20240812 | 105400 | 1565689421 | 291 | 293 | 293 | 290 | 7974 |
| 529 | 20240812 | 105300 | 1563359521 | 293 | 289 | 294 | 289 | 19888 |
| 530 | 20240812 | 105200 | 1557566420 | 289 | 291 | 291 | 289 | 26737 |
| 531 | 20240812 | 105100 | 1549828878 | 291 | 293 | 293 | 290 | 6665 |
| 532 | 20240812 | 105000 | 1547894790 | 293 | 294 | 294 | 289 | 40244 |
| 533 | 20240812 | 104900 | 1536184012 | 293 | 293 | 294 | 293 | 6792 |
| 534 | 20240812 | 104800 | 1534192951 | 294 | 293 | 294 | 292 | 41053 |
| 535 | 20240812 | 104700 | 1522164201 | 293 | 294 | 294 | 292 | 12246 |
| 536 | 20240812 | 104600 | 1518569925 | 294 | 291 | 294 | 291 | 15953 |
| 537 | 20240812 | 104500 | 1513892691 | 292 | 291 | 294 | 291 | 47397 |
| 538 | 20240812 | 104400 | 1500036959 | 291 | 290 | 292 | 290 | 15781 |
| 539 | 20240812 | 104300 | 1495444756 | 290 | 290 | 291 | 290 | 1609 |
| 540 | 20240812 | 104200 | 1494976624 | 291 | 291 | 292 | 289 | 7784 |
| 541 | 20240812 | 104100 | 1492719755 | 291 | 290 | 292 | 289 | 25635 |
| 542 | 20240812 | 104000 | 1485274269 | 290 | 289 | 290 | 288 | 40660 |
| 543 | 20240812 | 103900 | 1473524036 | 288 | 289 | 290 | 286 | 13938 |
| 544 | 20240812 | 103800 | 1469498464 | 286 | 290 | 290 | 286 | 85785 |
| 545 | 20240812 | 103700 | 1444825527 | 290 | 291 | 292 | 289 | 4501 |
| 546 | 20240812 | 103600 | 1443519620 | 289 | 293 | 293 | 289 | 136697 |
| 547 | 20240812 | 103500 | 1403813745 | 293 | 293 | 294 | 293 | 11398 |
| 548 | 20240812 | 103400 | 1400470810 | 293 | 295 | 295 | 293 | 24182 |
| 549 | 20240812 | 103300 | 1393371611 | 294 | 295 | 295 | 294 | 8929 |
| 550 | 20240812 | 103200 | 1390746059 | 295 | 296 | 296 | 295 | 25064 |
| 551 | 20240812 | 103100 | 1383328255 | 295 | 296 | 296 | 294 | 1071 |
| 552 | 20240812 | 103000 | 1383012769 | 296 | 294 | 296 | 294 | 9552 |
| 553 | 20240812 | 102900 | 1380203807 | 295 | 295 | 295 | 295 | 3823 |
| 554 | 20240812 | 102800 | 1379076022 | 296 | 295 | 296 | 295 | 300 |
| 555 | 20240812 | 102700 | 1378987511 | 295 | 295 | 295 | 294 | 17127 |
| 556 | 20240812 | 102600 | 1373948953 | 295 | 295 | 296 | 294 | 1833 |
| 557 | 20240812 | 102500 | 1373408153 | 294 | 296 | 296 | 294 | 1852 |
| 558 | 20240812 | 102400 | 1372862263 | 296 | 296 | 296 | 294 | 8344 |
| 559 | 20240812 | 102300 | 1370408813 | 296 | 294 | 296 | 294 | 5132 |
| 560 | 20240812 | 102200 | 1368899759 | 296 | 294 | 296 | 293 | 1348 |
| 561 | 20240812 | 102100 | 1368503819 | 294 | 296 | 296 | 293 | 40884 |
| 562 | 20240812 | 102000 | 1356471516 | 296 | 296 | 296 | 295 | 5914 |
| 563 | 20240812 | 101900 | 1354726362 | 296 | 296 | 297 | 295 | 1479 |
| 564 | 20240812 | 101800 | 1354287760 | 296 | 296 | 297 | 296 | 4305 |
| 565 | 20240812 | 101700 | 1353012250 | 297 | 296 | 297 | 295 | 6044 |
| 566 | 20240812 | 101600 | 1351222264 | 296 | 297 | 297 | 295 | 1316 |
| 567 | 20240812 | 101500 | 1350833489 | 297 | 298 | 298 | 294 | 14443 |
| 568 | 20240812 | 101400 | 1346564532 | 298 | 297 | 298 | 295 | 16010 |
| 569 | 20240812 | 101300 | 1341815640 | 296 | 298 | 298 | 296 | 8673 |
| 570 | 20240812 | 101200 | 1339244725 | 298 | 297 | 298 | 296 | 24480 |
| 571 | 20240812 | 101100 | 1331974253 | 297 | 296 | 297 | 295 | 10393 |
| 572 | 20240812 | 101000 | 1328892225 | 295 | 295 | 296 | 294 | 39694 |
| 573 | 20240812 | 100900 | 1317176068 | 294 | 294 | 295 | 294 | 26160 |
| 574 | 20240812 | 100800 | 1309484959 | 294 | 295 | 295 | 294 | 52 |
| 575 | 20240812 | 100700 | 1309469668 | 294 | 295 | 297 | 294 | 17000 |
| 576 | 20240812 | 100600 | 1304451909 | 295 | 293 | 297 | 293 | 14387 |
| 577 | 20240812 | 100500 | 1300205122 | 293 | 295 | 295 | 293 | 47998 |
| 578 | 20240812 | 100400 | 1286096452 | 294 | 294 | 295 | 294 | 6419 |
| 579 | 20240812 | 100300 | 1284208035 | 294 | 295 | 295 | 294 | 16923 |
| 580 | 20240812 | 100200 | 1279216980 | 295 | 296 | 296 | 295 | 40081 |
| 581 | 20240812 | 100100 | 1267375067 | 296 | 295 | 296 | 295 | 11611 |
| 582 | 20240812 | 100000 | 1263941229 | 295 | 296 | 297 | 295 | 22820 |
| 583 | 20240812 | 095900 | 1257186731 | 296 | 297 | 297 | 296 | 10257 |
| 584 | 20240812 | 095800 | 1254146801 | 297 | 297 | 297 | 297 | 9090 |
| 585 | 20240812 | 095700 | 1251447071 | 298 | 297 | 298 | 297 | 3674 |
| 586 | 20240812 | 095600 | 1250355866 | 297 | 298 | 298 | 297 | 4622 |
| 587 | 20240812 | 095500 | 1248980554 | 298 | 298 | 298 | 298 | 44530 |
| 588 | 20240812 | 095400 | 1235710614 | 297 | 296 | 298 | 296 | 21198 |
| 589 | 20240812 | 095300 | 1229415121 | 297 | 296 | 297 | 295 | 28178 |
| 590 | 20240812 | 095200 | 1221074074 | 295 | 296 | 296 | 295 | 45045 |
| 591 | 20240812 | 095100 | 1207780595 | 295 | 296 | 296 | 294 | 60597 |
| 592 | 20240812 | 095000 | 1189898020 | 296 | 297 | 298 | 296 | 34883 |
| 593 | 20240812 | 094900 | 1179543495 | 297 | 299 | 299 | 297 | 45791 |
| 594 | 20240812 | 094800 | 1165940546 | 299 | 298 | 300 | 297 | 24082 |
| 595 | 20240812 | 094700 | 1158756752 | 300 | 299 | 301 | 298 | 66808 |
| 596 | 20240812 | 094600 | 1138749730 | 301 | 299 | 301 | 298 | 50013 |
| 597 | 20240812 | 094500 | 1123763202 | 298 | 299 | 300 | 298 | 24235 |
| 598 | 20240812 | 094400 | 1116529789 | 298 | 301 | 303 | 298 | 121638 |
| 599 | 20240812 | 094300 | 1079962206 | 300 | 302 | 302 | 300 | 8805 |
| 600 | 20240812 | 094200 | 1077312350 | 301 | 301 | 302 | 300 | 24397 |
| 601 | 20240812 | 094100 | 1069955955 | 300 | 300 | 301 | 299 | 56253 |
| 602 | 20240812 | 094000 | 1053093406 | 299 | 300 | 300 | 298 | 39055 |
| 603 | 20240812 | 093900 | 1041443119 | 299 | 302 | 302 | 298 | 96934 |
| 604 | 20240812 | 093800 | 1012348122 | 302 | 301 | 302 | 299 | 35833 |
| 605 | 20240812 | 093700 | 1001554554 | 299 | 302 | 302 | 298 | 76132 |
| 606 | 20240812 | 093600 | 978708821 | 301 | 305 | 306 | 301 | 167248 |
| 607 | 20240812 | 093500 | 927988201 | 304 | 297 | 306 | 297 | 206391 |
| 608 | 20240812 | 093400 | 865576934 | 297 | 300 | 300 | 297 | 22172 |
| 609 | 20240812 | 093300 | 858964913 | 300 | 303 | 303 | 298 | 46347 |
| 610 | 20240812 | 093200 | 845054278 | 301 | 298 | 304 | 298 | 250749 |
| 611 | 20240812 | 093100 | 769484938 | 298 | 295 | 298 | 293 | 30198 |
| 612 | 20240812 | 093000 | 760581549 | 296 | 296 | 297 | 296 | 71822 |
| 613 | 20240812 | 092900 | 739321872 | 296 | 297 | 298 | 296 | 42217 |
| 614 | 20240812 | 092800 | 726750624 | 296 | 300 | 301 | 296 | 112883 |
| 615 | 20240812 | 092700 | 692978534 | 301 | 297 | 301 | 296 | 71830 |
| 616 | 20240812 | 092600 | 671530320 | 298 | 297 | 299 | 296 | 61583 |
| 617 | 20240812 | 092500 | 653188791 | 298 | 299 | 300 | 296 | 119320 |
| 618 | 20240812 | 092400 | 617572845 | 301 | 296 | 301 | 296 | 104446 |
| 619 | 20240812 | 092300 | 586238226 | 298 | 293 | 298 | 292 | 78829 |
| 620 | 20240812 | 092200 | 562902917 | 293 | 295 | 295 | 293 | 12421 |
| 621 | 20240812 | 092100 | 559260359 | 295 | 289 | 296 | 289 | 95396 |
| 622 | 20240812 | 092000 | 531498544 | 290 | 292 | 292 | 289 | 68695 |
| 623 | 20240812 | 091900 | 511546538 | 293 | 293 | 293 | 291 | 39034 |
| 624 | 20240812 | 091800 | 500145472 | 293 | 295 | 295 | 292 | 44885 |
| 625 | 20240812 | 091700 | 486985070 | 296 | 297 | 297 | 294 | 169160 |
| 626 | 20240812 | 091600 | 437032673 | 295 | 297 | 303 | 294 | 547708 |
| 627 | 20240812 | 091500 | 272968036 | 295 | 290 | 297 | 289 | 93106 |
| 628 | 20240812 | 091400 | 245594243 | 291 | 289 | 292 | 287 | 63009 |
| 629 | 20240812 | 091300 | 227366914 | 289 | 290 | 290 | 288 | 17887 |
| 630 | 20240812 | 091200 | 222197528 | 290 | 287 | 290 | 286 | 27234 |
| 631 | 20240812 | 091100 | 214354037 | 287 | 285 | 288 | 285 | 12836 |
| 632 | 20240812 | 091000 | 210685452 | 287 | 287 | 289 | 285 | 49674 |
| 633 | 20240812 | 090900 | 196459237 | 287 | 287 | 287 | 285 | 14653 |
| 634 | 20240812 | 090800 | 192282483 | 287 | 286 | 289 | 285 | 21941 |
| 635 | 20240812 | 090700 | 185997945 | 286 | 290 | 292 | 286 | 55359 |
| 636 | 20240812 | 090600 | 170006127 | 290 | 290 | 296 | 290 | 141365 |
| 637 | 20240812 | 090500 | 128535258 | 290 | 290 | 293 | 288 | 87385 |
| 638 | 20240812 | 090400 | 103146587 | 289 | 285 | 290 | 283 | 54691 |
| 639 | 20240812 | 090300 | 87490384 | 285 | 284 | 285 | 283 | 31087 |
| 640 | 20240812 | 090200 | 78633402 | 283 | 283 | 285 | 282 | 53456 |
| 641 | 20240812 | 090100 | 63501138 | 284 | 285 | 285 | 281 | 20885 |
| 642 | 20240812 | 090000 | 57613807 | 281 | 281 | 285 | 279 | 204889 |