28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 194000 | 644219121 | 273 | 273 | 273 | 273 | 8837 |
| 3 | 20240814 | 193900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 4 | 20240814 | 193800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 5 | 20240814 | 193700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 6 | 20240814 | 193600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 7 | 20240814 | 193500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 8 | 20240814 | 193400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 9 | 20240814 | 193300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 10 | 20240814 | 193200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 11 | 20240814 | 193100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 12 | 20240814 | 193000 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 13 | 20240814 | 192900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 14 | 20240814 | 192800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 15 | 20240814 | 192700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 16 | 20240814 | 192600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 17 | 20240814 | 192500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 18 | 20240814 | 192400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 19 | 20240814 | 192300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 20 | 20240814 | 192200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 21 | 20240814 | 192100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 22 | 20240814 | 192000 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 23 | 20240814 | 191900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 24 | 20240814 | 191800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 25 | 20240814 | 191700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 26 | 20240814 | 191600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 27 | 20240814 | 191500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 28 | 20240814 | 191400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 29 | 20240814 | 191300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 30 | 20240814 | 191200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 31 | 20240814 | 191100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 32 | 20240814 | 191000 | 644219121 | 273 | 273 | 273 | 273 | 8837 |
| 33 | 20240814 | 190900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 34 | 20240814 | 190800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 35 | 20240814 | 190700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 36 | 20240814 | 190600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 37 | 20240814 | 190500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 38 | 20240814 | 190400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 39 | 20240814 | 190300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 40 | 20240814 | 190200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 41 | 20240814 | 190100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 42 | 20240814 | 190000 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 43 | 20240814 | 185900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 44 | 20240814 | 185800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 45 | 20240814 | 185700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 46 | 20240814 | 185600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 47 | 20240814 | 185500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 48 | 20240814 | 185400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 49 | 20240814 | 185300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 50 | 20240814 | 185200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 51 | 20240814 | 185100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 52 | 20240814 | 185000 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 53 | 20240814 | 184900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 54 | 20240814 | 184800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 55 | 20240814 | 184700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 56 | 20240814 | 184600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 57 | 20240814 | 184500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 58 | 20240814 | 184400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 59 | 20240814 | 184300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 60 | 20240814 | 184200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 61 | 20240814 | 184100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 62 | 20240814 | 184000 | 644219121 | 273 | 273 | 273 | 273 | 8837 |
| 63 | 20240814 | 183900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 64 | 20240814 | 183800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 65 | 20240814 | 183700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 66 | 20240814 | 183600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 67 | 20240814 | 183500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 68 | 20240814 | 183400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 69 | 20240814 | 183300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 70 | 20240814 | 183200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 71 | 20240814 | 183100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 72 | 20240814 | 183000 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 73 | 20240814 | 182900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 74 | 20240814 | 182800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 75 | 20240814 | 182700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 76 | 20240814 | 182600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 77 | 20240814 | 182500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 78 | 20240814 | 182400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 79 | 20240814 | 182300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 80 | 20240814 | 182200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 81 | 20240814 | 182100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 82 | 20240814 | 182000 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 83 | 20240814 | 181900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 84 | 20240814 | 181800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 85 | 20240814 | 181700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 86 | 20240814 | 181600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 87 | 20240814 | 181500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 88 | 20240814 | 181400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 89 | 20240814 | 181300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 90 | 20240814 | 181200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 91 | 20240814 | 181100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 92 | 20240814 | 181000 | 644219121 | 273 | 273 | 273 | 273 | 8837 |
| 93 | 20240814 | 180900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 94 | 20240814 | 180800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 95 | 20240814 | 180700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 96 | 20240814 | 180600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 97 | 20240814 | 180500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 98 | 20240814 | 180400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 99 | 20240814 | 180300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 100 | 20240814 | 180200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 101 | 20240814 | 180100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 102 | 20240814 | 180000 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 103 | 20240814 | 175900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 104 | 20240814 | 175800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 105 | 20240814 | 175700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 106 | 20240814 | 175600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 107 | 20240814 | 175500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 108 | 20240814 | 175400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 109 | 20240814 | 175300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 110 | 20240814 | 175200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 111 | 20240814 | 175100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 112 | 20240814 | 175000 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 113 | 20240814 | 174900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 114 | 20240814 | 174800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 115 | 20240814 | 174700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 116 | 20240814 | 174600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 117 | 20240814 | 174500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 118 | 20240814 | 174400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 119 | 20240814 | 174300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 120 | 20240814 | 174200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 121 | 20240814 | 174100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 122 | 20240814 | 174000 | 644219121 | 273 | 273 | 273 | 273 | 8837 |
| 123 | 20240814 | 173900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 124 | 20240814 | 173800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 125 | 20240814 | 173700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 126 | 20240814 | 173600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 127 | 20240814 | 173500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 128 | 20240814 | 173400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 129 | 20240814 | 173300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 130 | 20240814 | 173200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 131 | 20240814 | 173100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 132 | 20240814 | 173000 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 133 | 20240814 | 172900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 134 | 20240814 | 172800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 135 | 20240814 | 172700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 136 | 20240814 | 172600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 137 | 20240814 | 172500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 138 | 20240814 | 172400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 139 | 20240814 | 172300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 140 | 20240814 | 172200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 141 | 20240814 | 172100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 142 | 20240814 | 172000 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 143 | 20240814 | 171900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 144 | 20240814 | 171800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 145 | 20240814 | 171700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 146 | 20240814 | 171600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 147 | 20240814 | 171500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 148 | 20240814 | 171400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 149 | 20240814 | 171300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 150 | 20240814 | 171200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 151 | 20240814 | 171100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 152 | 20240814 | 171000 | 644219121 | 273 | 273 | 273 | 273 | 8837 |
| 153 | 20240814 | 170900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 154 | 20240814 | 170800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 155 | 20240814 | 170700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 156 | 20240814 | 170600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 157 | 20240814 | 170500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 158 | 20240814 | 170400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 159 | 20240814 | 170300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 160 | 20240814 | 170200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 161 | 20240814 | 170100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 162 | 20240814 | 170000 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 163 | 20240814 | 165900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 164 | 20240814 | 165800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 165 | 20240814 | 165700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 166 | 20240814 | 165600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 167 | 20240814 | 165500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 168 | 20240814 | 165400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 169 | 20240814 | 165300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 170 | 20240814 | 165200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 171 | 20240814 | 165100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 172 | 20240814 | 165000 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 173 | 20240814 | 164900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 174 | 20240814 | 164800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 175 | 20240814 | 164700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 176 | 20240814 | 164600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 177 | 20240814 | 164500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 178 | 20240814 | 164400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 179 | 20240814 | 164300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 180 | 20240814 | 164200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 181 | 20240814 | 164100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 182 | 20240814 | 164000 | 644219121 | 273 | 273 | 273 | 273 | 8837 |
| 183 | 20240814 | 163900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 184 | 20240814 | 163800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 185 | 20240814 | 163700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 186 | 20240814 | 163600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 187 | 20240814 | 163500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 188 | 20240814 | 163400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 189 | 20240814 | 163300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 190 | 20240814 | 163200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 191 | 20240814 | 163100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 192 | 20240814 | 163000 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 193 | 20240814 | 162900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 194 | 20240814 | 162800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 195 | 20240814 | 162700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 196 | 20240814 | 162600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 197 | 20240814 | 162500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 198 | 20240814 | 162400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 199 | 20240814 | 162300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 200 | 20240814 | 162200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 201 | 20240814 | 162100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 202 | 20240814 | 162000 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 203 | 20240814 | 161900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 204 | 20240814 | 161800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 205 | 20240814 | 161700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 206 | 20240814 | 161600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 207 | 20240814 | 161500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 208 | 20240814 | 161400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 209 | 20240814 | 161300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 210 | 20240814 | 161200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 211 | 20240814 | 161100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 212 | 20240814 | 161000 | 644219121 | 273 | 273 | 273 | 273 | 8837 |
| 213 | 20240814 | 160900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 214 | 20240814 | 160800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 215 | 20240814 | 160700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 216 | 20240814 | 160600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 217 | 20240814 | 160500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 218 | 20240814 | 160400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 219 | 20240814 | 160300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 220 | 20240814 | 160200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 221 | 20240814 | 160100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 222 | 20240814 | 160000 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 223 | 20240814 | 155900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 224 | 20240814 | 155800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 225 | 20240814 | 155700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 226 | 20240814 | 155600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 227 | 20240814 | 155500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 228 | 20240814 | 155400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 229 | 20240814 | 155300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 230 | 20240814 | 155200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 231 | 20240814 | 155100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 232 | 20240814 | 155000 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 233 | 20240814 | 154900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 234 | 20240814 | 154800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 235 | 20240814 | 154700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 236 | 20240814 | 154600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 237 | 20240814 | 154500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 238 | 20240814 | 154400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 239 | 20240814 | 154300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 240 | 20240814 | 154200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 241 | 20240814 | 154100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 242 | 20240814 | 154000 | 644219121 | 273 | 273 | 273 | 273 | 8837 |
| 243 | 20240814 | 153900 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 244 | 20240814 | 153800 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 245 | 20240814 | 153700 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 246 | 20240814 | 153600 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 247 | 20240814 | 153500 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 248 | 20240814 | 153400 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 249 | 20240814 | 153300 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 250 | 20240814 | 153200 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 251 | 20240814 | 153100 | 644219121 | 273 | 273 | 273 | 273 | 0 |
| 252 | 20240814 | 153000 | 644219121 | 273 | 273 | 273 | 273 | 8837 |
| 253 | 20240814 | 152900 | 641806620 | 270 | 270 | 270 | 270 | 0 |
| 254 | 20240814 | 152800 | 641806620 | 270 | 270 | 270 | 270 | 0 |
| 255 | 20240814 | 152700 | 641806620 | 270 | 270 | 270 | 270 | 0 |
| 256 | 20240814 | 152600 | 641806620 | 270 | 270 | 270 | 270 | 0 |
| 257 | 20240814 | 152500 | 641806620 | 270 | 270 | 270 | 270 | 0 |
| 258 | 20240814 | 152400 | 641806620 | 270 | 270 | 270 | 270 | 0 |
| 259 | 20240814 | 152300 | 641806620 | 270 | 270 | 270 | 270 | 0 |
| 260 | 20240814 | 152200 | 641806620 | 270 | 270 | 270 | 270 | 0 |
| 261 | 20240814 | 152100 | 641806620 | 270 | 270 | 270 | 270 | 0 |
| 262 | 20240814 | 152000 | 641806620 | 270 | 270 | 270 | 270 | 0 |
| 263 | 20240814 | 151900 | 641806620 | 270 | 272 | 272 | 270 | 19328 |
| 264 | 20240814 | 151800 | 636552868 | 272 | 271 | 272 | 271 | 37180 |
| 265 | 20240814 | 151700 | 626474083 | 272 | 273 | 273 | 272 | 5468 |
| 266 | 20240814 | 151600 | 624986290 | 273 | 273 | 273 | 273 | 3200 |
| 267 | 20240814 | 151500 | 624112690 | 273 | 272 | 273 | 272 | 9334 |
| 268 | 20240814 | 151400 | 621573802 | 272 | 272 | 272 | 272 | 400 |
| 269 | 20240814 | 151300 | 621465002 | 272 | 272 | 272 | 272 | 901 |
| 270 | 20240814 | 151200 | 621219930 | 271 | 273 | 273 | 271 | 15311 |
| 271 | 20240814 | 151100 | 617047051 | 273 | 272 | 273 | 271 | 21511 |
| 272 | 20240814 | 151000 | 611197759 | 272 | 271 | 272 | 271 | 10593 |
| 273 | 20240814 | 150900 | 608324089 | 271 | 270 | 271 | 270 | 19611 |
| 274 | 20240814 | 150800 | 603019417 | 270 | 269 | 270 | 269 | 32390 |
| 275 | 20240814 | 150700 | 594274144 | 269 | 270 | 270 | 269 | 138 |
| 276 | 20240814 | 150600 | 594236956 | 269 | 270 | 270 | 269 | 106 |
| 277 | 20240814 | 150500 | 594208341 | 269 | 270 | 270 | 269 | 2 |
| 278 | 20240814 | 150400 | 594207802 | 270 | 270 | 270 | 270 | 0 |
| 279 | 20240814 | 150300 | 594207802 | 270 | 270 | 270 | 270 | 511 |
| 280 | 20240814 | 150200 | 594069832 | 270 | 269 | 270 | 269 | 231 |
| 281 | 20240814 | 150100 | 594007685 | 270 | 270 | 270 | 270 | 7070 |
| 282 | 20240814 | 150000 | 592098785 | 270 | 270 | 270 | 270 | 301 |
| 283 | 20240814 | 145900 | 592017515 | 270 | 270 | 270 | 270 | 181 |
| 284 | 20240814 | 145800 | 591968645 | 270 | 270 | 270 | 270 | 3704 |
| 285 | 20240814 | 145700 | 590968565 | 269 | 269 | 269 | 269 | 4642 |
| 286 | 20240814 | 145600 | 589719867 | 269 | 269 | 269 | 269 | 1913 |
| 287 | 20240814 | 145500 | 589205270 | 269 | 269 | 269 | 269 | 0 |
| 288 | 20240814 | 145400 | 589205270 | 269 | 269 | 269 | 269 | 1200 |
| 289 | 20240814 | 145300 | 588882470 | 269 | 269 | 269 | 269 | 1267 |
| 290 | 20240814 | 145200 | 588541647 | 269 | 269 | 269 | 269 | 1500 |
| 291 | 20240814 | 145100 | 588138147 | 269 | 269 | 269 | 269 | 0 |
| 292 | 20240814 | 145000 | 588138147 | 269 | 270 | 271 | 269 | 5645 |
| 293 | 20240814 | 144900 | 586619639 | 271 | 270 | 271 | 270 | 37 |
| 294 | 20240814 | 144800 | 586609648 | 270 | 270 | 270 | 270 | 0 |
| 295 | 20240814 | 144700 | 586609648 | 270 | 269 | 270 | 268 | 18548 |
| 296 | 20240814 | 144600 | 581634275 | 269 | 269 | 269 | 269 | 4166 |
| 297 | 20240814 | 144500 | 580513621 | 269 | 269 | 269 | 268 | 22545 |
| 298 | 20240814 | 144400 | 574450468 | 270 | 270 | 270 | 270 | 4020 |
| 299 | 20240814 | 144300 | 573365068 | 270 | 271 | 271 | 269 | 4448 |
| 300 | 20240814 | 144200 | 572162308 | 271 | 271 | 271 | 271 | 1002 |
| 301 | 20240814 | 144100 | 571890766 | 270 | 270 | 270 | 270 | 2 |
| 302 | 20240814 | 144000 | 571890226 | 269 | 270 | 270 | 269 | 338 |
| 303 | 20240814 | 143900 | 571799275 | 269 | 269 | 269 | 269 | 0 |
| 304 | 20240814 | 143800 | 571799275 | 269 | 269 | 269 | 269 | 0 |
| 305 | 20240814 | 143700 | 571799275 | 269 | 271 | 271 | 269 | 605 |
| 306 | 20240814 | 143600 | 571636471 | 270 | 270 | 270 | 270 | 135 |
| 307 | 20240814 | 143500 | 571600021 | 270 | 270 | 271 | 270 | 1083 |
| 308 | 20240814 | 143400 | 571307608 | 271 | 270 | 271 | 270 | 10522 |
| 309 | 20240814 | 143300 | 568465433 | 270 | 270 | 270 | 270 | 1 |
| 310 | 20240814 | 143200 | 568465163 | 270 | 270 | 270 | 270 | 5779 |
| 311 | 20240814 | 143100 | 566904833 | 270 | 270 | 270 | 270 | 0 |
| 312 | 20240814 | 143000 | 566904833 | 270 | 271 | 271 | 270 | 3614 |
| 313 | 20240814 | 142900 | 565929048 | 271 | 271 | 271 | 271 | 4183 |
| 314 | 20240814 | 142800 | 564795455 | 271 | 270 | 271 | 270 | 10218 |
| 315 | 20240814 | 142700 | 562034148 | 271 | 271 | 271 | 271 | 53 |
| 316 | 20240814 | 142600 | 562019785 | 271 | 271 | 271 | 271 | 1988 |
| 317 | 20240814 | 142500 | 561481037 | 271 | 271 | 271 | 271 | 1 |
| 318 | 20240814 | 142400 | 561480766 | 269 | 269 | 269 | 269 | 0 |
| 319 | 20240814 | 142300 | 561480766 | 269 | 269 | 269 | 269 | 6875 |
| 320 | 20240814 | 142200 | 559631391 | 269 | 269 | 269 | 269 | 6759 |
| 321 | 20240814 | 142100 | 557813220 | 270 | 270 | 270 | 270 | 1 |
| 322 | 20240814 | 142000 | 557812950 | 271 | 271 | 271 | 271 | 3008 |
| 323 | 20240814 | 141900 | 556997782 | 271 | 271 | 271 | 271 | 0 |
| 324 | 20240814 | 141800 | 556997782 | 271 | 270 | 271 | 270 | 289 |
| 325 | 20240814 | 141700 | 556919552 | 270 | 270 | 270 | 270 | 5531 |
| 326 | 20240814 | 141600 | 555426182 | 270 | 271 | 271 | 270 | 2310 |
| 327 | 20240814 | 141500 | 554800482 | 271 | 271 | 271 | 271 | 5469 |
| 328 | 20240814 | 141400 | 553318383 | 270 | 270 | 270 | 270 | 100 |
| 329 | 20240814 | 141300 | 553291383 | 270 | 270 | 270 | 270 | 125 |
| 330 | 20240814 | 141200 | 553257633 | 271 | 269 | 271 | 269 | 17197 |
| 331 | 20240814 | 141100 | 548623827 | 270 | 270 | 270 | 270 | 12 |
| 332 | 20240814 | 141000 | 548620587 | 270 | 268 | 270 | 267 | 28103 |
| 333 | 20240814 | 140900 | 541083179 | 269 | 270 | 270 | 269 | 13265 |
| 334 | 20240814 | 140800 | 537514893 | 270 | 270 | 270 | 270 | 0 |
| 335 | 20240814 | 140700 | 537514893 | 270 | 270 | 270 | 270 | 15 |
| 336 | 20240814 | 140600 | 537510843 | 270 | 270 | 270 | 270 | 1743 |
| 337 | 20240814 | 140500 | 537040233 | 270 | 269 | 270 | 269 | 2393 |
| 338 | 20240814 | 140400 | 536396378 | 267 | 269 | 269 | 267 | 69028 |
| 339 | 20240814 | 140300 | 517928137 | 270 | 270 | 270 | 270 | 3 |
| 340 | 20240814 | 140200 | 517927327 | 270 | 270 | 270 | 270 | 0 |
| 341 | 20240814 | 140100 | 517927327 | 270 | 270 | 270 | 270 | 185 |
| 342 | 20240814 | 140000 | 517877377 | 269 | 269 | 269 | 269 | 0 |
| 343 | 20240814 | 135900 | 517877377 | 269 | 269 | 269 | 269 | 0 |
| 344 | 20240814 | 135800 | 517877377 | 269 | 269 | 269 | 268 | 17627 |
| 345 | 20240814 | 135700 | 513135719 | 269 | 268 | 269 | 268 | 27674 |
| 346 | 20240814 | 135600 | 505691613 | 268 | 269 | 269 | 268 | 2005 |
| 347 | 20240814 | 135500 | 505154268 | 269 | 268 | 269 | 268 | 136 |
| 348 | 20240814 | 135400 | 505117814 | 269 | 269 | 269 | 269 | 3967 |
| 349 | 20240814 | 135300 | 504050691 | 268 | 268 | 268 | 268 | 170 |
| 350 | 20240814 | 135200 | 504005131 | 268 | 268 | 268 | 268 | 0 |
| 351 | 20240814 | 135100 | 504005131 | 268 | 268 | 268 | 268 | 100 |
| 352 | 20240814 | 135000 | 503978331 | 268 | 268 | 268 | 268 | 0 |
| 353 | 20240814 | 134900 | 503978331 | 268 | 269 | 269 | 268 | 980 |
| 354 | 20240814 | 134800 | 503715682 | 268 | 268 | 268 | 268 | 4540 |
| 355 | 20240814 | 134700 | 502498962 | 269 | 269 | 269 | 269 | 34 |
| 356 | 20240814 | 134600 | 502489816 | 268 | 268 | 268 | 268 | 151 |
| 357 | 20240814 | 134500 | 502449348 | 268 | 268 | 268 | 268 | 0 |
| 358 | 20240814 | 134400 | 502449348 | 268 | 268 | 268 | 268 | 102 |
| 359 | 20240814 | 134300 | 502422012 | 269 | 268 | 269 | 268 | 357 |
| 360 | 20240814 | 134200 | 502326334 | 268 | 268 | 268 | 268 | 193 |
| 361 | 20240814 | 134100 | 502274610 | 269 | 269 | 269 | 269 | 0 |
| 362 | 20240814 | 134000 | 502274610 | 269 | 269 | 269 | 269 | 1 |
| 363 | 20240814 | 133900 | 502274341 | 269 | 269 | 269 | 269 | 6 |
| 364 | 20240814 | 133800 | 502272727 | 269 | 269 | 269 | 269 | 0 |
| 365 | 20240814 | 133700 | 502272727 | 269 | 268 | 269 | 268 | 28 |
| 366 | 20240814 | 133600 | 502265222 | 269 | 269 | 269 | 268 | 6190 |
| 367 | 20240814 | 133500 | 500602771 | 269 | 269 | 269 | 269 | 1000 |
| 368 | 20240814 | 133400 | 500333771 | 269 | 268 | 269 | 268 | 1642 |
| 369 | 20240814 | 133300 | 499893615 | 269 | 269 | 269 | 269 | 121 |
| 370 | 20240814 | 133200 | 499861066 | 269 | 269 | 269 | 269 | 152 |
| 371 | 20240814 | 133100 | 499820178 | 269 | 269 | 269 | 269 | 0 |
| 372 | 20240814 | 133000 | 499820178 | 269 | 269 | 269 | 269 | 0 |
| 373 | 20240814 | 132900 | 499820178 | 269 | 269 | 269 | 269 | 200 |
| 374 | 20240814 | 132800 | 499766378 | 269 | 268 | 269 | 268 | 729 |
| 375 | 20240814 | 132700 | 499570986 | 269 | 269 | 269 | 269 | 3603 |
| 376 | 20240814 | 132600 | 498601779 | 270 | 270 | 270 | 270 | 0 |
| 377 | 20240814 | 132500 | 498601779 | 270 | 270 | 270 | 270 | 2028 |
| 378 | 20240814 | 132400 | 498054219 | 269 | 269 | 269 | 269 | 47 |
| 379 | 20240814 | 132300 | 498041576 | 269 | 270 | 270 | 269 | 171 |
| 380 | 20240814 | 132200 | 497995576 | 270 | 270 | 270 | 270 | 0 |
| 381 | 20240814 | 132100 | 497995576 | 270 | 270 | 270 | 270 | 148 |
| 382 | 20240814 | 132000 | 497955616 | 270 | 269 | 270 | 269 | 444 |
| 383 | 20240814 | 131900 | 497836165 | 269 | 268 | 269 | 268 | 35 |
| 384 | 20240814 | 131800 | 497826775 | 269 | 268 | 269 | 268 | 135 |
| 385 | 20240814 | 131700 | 497790586 | 268 | 269 | 269 | 268 | 876 |
| 386 | 20240814 | 131600 | 497555790 | 269 | 268 | 270 | 268 | 1910 |
| 387 | 20240814 | 131500 | 497042952 | 269 | 269 | 269 | 269 | 8729 |
| 388 | 20240814 | 131400 | 494694851 | 270 | 270 | 270 | 270 | 9 |
| 389 | 20240814 | 131300 | 494692421 | 270 | 270 | 270 | 270 | 0 |
| 390 | 20240814 | 131200 | 494692421 | 270 | 270 | 270 | 270 | 986 |
| 391 | 20240814 | 131100 | 494426201 | 269 | 270 | 270 | 269 | 25 |
| 392 | 20240814 | 131000 | 494419463 | 269 | 269 | 269 | 269 | 1 |
| 393 | 20240814 | 130900 | 494419194 | 270 | 269 | 270 | 269 | 1009 |
| 394 | 20240814 | 130800 | 494147764 | 270 | 269 | 270 | 269 | 244 |
| 395 | 20240814 | 130700 | 494082104 | 270 | 270 | 270 | 268 | 413 |
| 396 | 20240814 | 130600 | 493971340 | 268 | 269 | 269 | 268 | 13009 |
| 397 | 20240814 | 130500 | 490474928 | 269 | 270 | 270 | 268 | 140 |
| 398 | 20240814 | 130400 | 490437138 | 270 | 269 | 270 | 268 | 11526 |
| 399 | 20240814 | 130300 | 487338196 | 270 | 269 | 270 | 269 | 112 |
| 400 | 20240814 | 130200 | 487308056 | 269 | 269 | 269 | 269 | 55 |
| 401 | 20240814 | 130100 | 487293261 | 270 | 269 | 270 | 269 | 1849 |
| 402 | 20240814 | 130000 | 486794963 | 269 | 269 | 269 | 269 | 30000 |
| 403 | 20240814 | 125900 | 478724963 | 270 | 269 | 270 | 269 | 3692 |
| 404 | 20240814 | 125800 | 477730793 | 269 | 269 | 269 | 268 | 454 |
| 405 | 20240814 | 125700 | 477608878 | 269 | 268 | 269 | 268 | 921 |
| 406 | 20240814 | 125600 | 477361663 | 269 | 269 | 269 | 268 | 12402 |
| 407 | 20240814 | 125500 | 474037673 | 269 | 269 | 269 | 269 | 8 |
| 408 | 20240814 | 125400 | 474035521 | 268 | 269 | 269 | 268 | 1017 |
| 409 | 20240814 | 125300 | 473762636 | 269 | 269 | 269 | 268 | 288 |
| 410 | 20240814 | 125200 | 473685219 | 269 | 270 | 270 | 269 | 2008 |
| 411 | 20240814 | 125100 | 473143065 | 271 | 269 | 271 | 268 | 10120 |
| 412 | 20240814 | 125000 | 470430733 | 271 | 271 | 271 | 269 | 117 |
| 413 | 20240814 | 124900 | 470399058 | 271 | 271 | 271 | 271 | 0 |
| 414 | 20240814 | 124800 | 470399058 | 271 | 269 | 271 | 269 | 5337 |
| 415 | 20240814 | 124700 | 468958051 | 269 | 270 | 270 | 268 | 4498 |
| 416 | 20240814 | 124600 | 467747909 | 270 | 269 | 270 | 268 | 15008 |
| 417 | 20240814 | 124500 | 463712605 | 268 | 269 | 269 | 268 | 542 |
| 418 | 20240814 | 124400 | 463566933 | 268 | 269 | 269 | 268 | 9120 |
| 419 | 20240814 | 124300 | 461118348 | 269 | 269 | 269 | 269 | 21899 |
| 420 | 20240814 | 124200 | 455227517 | 269 | 269 | 269 | 269 | 185 |
| 421 | 20240814 | 124100 | 455177752 | 269 | 269 | 269 | 269 | 490 |
| 422 | 20240814 | 124000 | 455045942 | 270 | 270 | 270 | 270 | 2436 |
| 423 | 20240814 | 123900 | 454388222 | 269 | 268 | 269 | 268 | 94 |
| 424 | 20240814 | 123800 | 454362954 | 269 | 269 | 269 | 269 | 0 |
| 425 | 20240814 | 123700 | 454362954 | 269 | 269 | 269 | 269 | 1515 |
| 426 | 20240814 | 123600 | 453955419 | 269 | 269 | 269 | 269 | 1959 |
| 427 | 20240814 | 123500 | 453428448 | 269 | 270 | 270 | 269 | 1004 |
| 428 | 20240814 | 123400 | 453157372 | 270 | 270 | 270 | 270 | 0 |
| 429 | 20240814 | 123300 | 453157372 | 270 | 270 | 270 | 270 | 5000 |
| 430 | 20240814 | 123200 | 451807372 | 270 | 270 | 270 | 270 | 40 |
| 431 | 20240814 | 123100 | 451796572 | 270 | 270 | 270 | 270 | 73 |
| 432 | 20240814 | 123000 | 451776862 | 270 | 270 | 270 | 270 | 10 |
| 433 | 20240814 | 122900 | 451774162 | 269 | 269 | 269 | 269 | 1 |
| 434 | 20240814 | 122800 | 451773893 | 270 | 270 | 270 | 270 | 210 |
| 435 | 20240814 | 122700 | 451717193 | 271 | 271 | 271 | 271 | 1 |
| 436 | 20240814 | 122600 | 451716922 | 269 | 269 | 269 | 269 | 0 |
| 437 | 20240814 | 122500 | 451716922 | 269 | 269 | 269 | 269 | 0 |
| 438 | 20240814 | 122400 | 451716922 | 269 | 269 | 269 | 269 | 100 |
| 439 | 20240814 | 122300 | 451690022 | 269 | 269 | 270 | 269 | 2598 |
| 440 | 20240814 | 122200 | 450991159 | 270 | 270 | 270 | 270 | 17802 |
| 441 | 20240814 | 122100 | 446184619 | 270 | 270 | 270 | 270 | 119 |
| 442 | 20240814 | 122000 | 446152489 | 270 | 268 | 270 | 268 | 176 |
| 443 | 20240814 | 121900 | 446105317 | 268 | 267 | 268 | 267 | 507 |
| 444 | 20240814 | 121800 | 445969448 | 268 | 268 | 269 | 268 | 19871 |
| 445 | 20240814 | 121700 | 440643925 | 268 | 270 | 270 | 268 | 21935 |
| 446 | 20240814 | 121600 | 434757703 | 270 | 270 | 270 | 270 | 40 |
| 447 | 20240814 | 121500 | 434746903 | 270 | 270 | 270 | 270 | 0 |
| 448 | 20240814 | 121400 | 434746903 | 270 | 270 | 270 | 270 | 0 |
| 449 | 20240814 | 121300 | 434746903 | 270 | 270 | 270 | 270 | 1057 |
| 450 | 20240814 | 121200 | 434461513 | 269 | 269 | 269 | 269 | 29352 |
| 451 | 20240814 | 121100 | 426565825 | 270 | 270 | 270 | 270 | 0 |
| 452 | 20240814 | 121000 | 426565825 | 270 | 270 | 270 | 270 | 0 |
| 453 | 20240814 | 120900 | 426565825 | 270 | 270 | 270 | 270 | 6005 |
| 454 | 20240814 | 120800 | 424944475 | 271 | 271 | 271 | 271 | 2146 |
| 455 | 20240814 | 120700 | 424362909 | 271 | 272 | 272 | 271 | 1899 |
| 456 | 20240814 | 120600 | 423848279 | 272 | 272 | 272 | 272 | 33 |
| 457 | 20240814 | 120500 | 423839303 | 272 | 272 | 272 | 272 | 0 |
| 458 | 20240814 | 120400 | 423839303 | 272 | 272 | 272 | 272 | 0 |
| 459 | 20240814 | 120300 | 423839303 | 272 | 272 | 273 | 272 | 19525 |
| 460 | 20240814 | 120200 | 418528353 | 272 | 271 | 272 | 271 | 769 |
| 461 | 20240814 | 120100 | 418319953 | 271 | 271 | 271 | 270 | 3042 |
| 462 | 20240814 | 120000 | 417495775 | 270 | 270 | 270 | 270 | 0 |
| 463 | 20240814 | 115900 | 417495775 | 270 | 270 | 270 | 270 | 0 |
| 464 | 20240814 | 115800 | 417495775 | 270 | 270 | 270 | 270 | 2744 |
| 465 | 20240814 | 115700 | 416754895 | 269 | 270 | 270 | 269 | 81 |
| 466 | 20240814 | 115600 | 416733105 | 269 | 270 | 270 | 269 | 430 |
| 467 | 20240814 | 115500 | 416617135 | 270 | 270 | 270 | 270 | 0 |
| 468 | 20240814 | 115400 | 416617135 | 270 | 270 | 270 | 270 | 13268 |
| 469 | 20240814 | 115300 | 413034775 | 269 | 271 | 271 | 269 | 1243 |
| 470 | 20240814 | 115200 | 412700203 | 271 | 271 | 271 | 271 | 0 |
| 471 | 20240814 | 115100 | 412700203 | 271 | 271 | 271 | 271 | 12 |
| 472 | 20240814 | 115000 | 412696951 | 271 | 271 | 271 | 271 | 511 |
| 473 | 20240814 | 114900 | 412558470 | 271 | 270 | 271 | 270 | 33 |
| 474 | 20240814 | 114800 | 412549549 | 270 | 270 | 270 | 270 | 3776 |
| 475 | 20240814 | 114700 | 411530029 | 270 | 269 | 270 | 269 | 1099 |
| 476 | 20240814 | 114600 | 411233396 | 269 | 269 | 269 | 269 | 500 |
| 477 | 20240814 | 114500 | 411098896 | 268 | 268 | 268 | 268 | 0 |
| 478 | 20240814 | 114400 | 411098896 | 268 | 268 | 268 | 268 | 0 |
| 479 | 20240814 | 114300 | 411098896 | 268 | 268 | 268 | 268 | 100 |
| 480 | 20240814 | 114200 | 411072096 | 269 | 269 | 269 | 269 | 0 |
| 481 | 20240814 | 114100 | 411072096 | 269 | 269 | 269 | 269 | 5000 |
| 482 | 20240814 | 114000 | 409727096 | 269 | 269 | 269 | 269 | 2351 |
| 483 | 20240814 | 113900 | 409094677 | 269 | 269 | 269 | 269 | 0 |
| 484 | 20240814 | 113800 | 409094677 | 269 | 270 | 270 | 269 | 3529 |
| 485 | 20240814 | 113700 | 408145326 | 270 | 269 | 270 | 269 | 48 |
| 486 | 20240814 | 113600 | 408132395 | 270 | 270 | 270 | 270 | 3703 |
| 487 | 20240814 | 113500 | 407132585 | 269 | 270 | 270 | 269 | 5017 |
| 488 | 20240814 | 113400 | 405782700 | 270 | 270 | 270 | 270 | 12 |
| 489 | 20240814 | 113300 | 405779460 | 270 | 270 | 270 | 270 | 1000 |
| 490 | 20240814 | 113200 | 405509460 | 270 | 269 | 270 | 269 | 4618 |
| 491 | 20240814 | 113100 | 404266967 | 270 | 270 | 270 | 270 | 0 |
| 492 | 20240814 | 113000 | 404266967 | 270 | 269 | 270 | 269 | 485 |
| 493 | 20240814 | 112900 | 404136501 | 270 | 269 | 270 | 269 | 15412 |
| 494 | 20240814 | 112800 | 399990672 | 269 | 269 | 269 | 269 | 8899 |
| 495 | 20240814 | 112700 | 397596841 | 270 | 270 | 270 | 270 | 5393 |
| 496 | 20240814 | 112600 | 396140731 | 270 | 270 | 270 | 270 | 107 |
| 497 | 20240814 | 112500 | 396111841 | 271 | 271 | 271 | 271 | 3811 |
| 498 | 20240814 | 112400 | 395079060 | 271 | 271 | 271 | 271 | 2666 |
| 499 | 20240814 | 112300 | 394356574 | 271 | 271 | 271 | 271 | 1 |
| 500 | 20240814 | 112200 | 394356303 | 270 | 270 | 270 | 270 | 2890 |
| 501 | 20240814 | 112100 | 393576003 | 270 | 270 | 270 | 270 | 0 |
| 502 | 20240814 | 112000 | 393576003 | 270 | 270 | 270 | 270 | 1173 |
| 503 | 20240814 | 111900 | 393259293 | 271 | 271 | 271 | 271 | 0 |
| 504 | 20240814 | 111800 | 393259293 | 271 | 271 | 271 | 271 | 0 |
| 505 | 20240814 | 111700 | 393259293 | 271 | 271 | 271 | 271 | 4 |
| 506 | 20240814 | 111600 | 393258209 | 270 | 270 | 270 | 270 | 0 |
| 507 | 20240814 | 111500 | 393258209 | 270 | 271 | 271 | 270 | 501 |
| 508 | 20240814 | 111400 | 393122938 | 271 | 271 | 271 | 271 | 12155 |
| 509 | 20240814 | 111300 | 389828933 | 271 | 271 | 271 | 271 | 15291 |
| 510 | 20240814 | 111200 | 385685072 | 271 | 271 | 271 | 271 | 1 |
| 511 | 20240814 | 111100 | 385684801 | 270 | 270 | 270 | 270 | 2250 |
| 512 | 20240814 | 111000 | 385077301 | 270 | 270 | 270 | 270 | 817 |
| 513 | 20240814 | 110900 | 384856711 | 270 | 270 | 270 | 270 | 2510 |
| 514 | 20240814 | 110800 | 384179011 | 271 | 271 | 271 | 271 | 0 |
| 515 | 20240814 | 110700 | 384179011 | 271 | 271 | 271 | 271 | 0 |
| 516 | 20240814 | 110600 | 384179011 | 271 | 271 | 271 | 271 | 17 |
| 517 | 20240814 | 110500 | 384174404 | 271 | 271 | 271 | 271 | 0 |
| 518 | 20240814 | 110400 | 384174404 | 271 | 269 | 271 | 269 | 2302 |
| 519 | 20240814 | 110300 | 383551164 | 269 | 270 | 270 | 269 | 2324 |
| 520 | 20240814 | 110200 | 382924993 | 270 | 270 | 270 | 270 | 3314 |
| 521 | 20240814 | 110100 | 382030213 | 269 | 270 | 270 | 269 | 1176 |
| 522 | 20240814 | 110000 | 381713801 | 270 | 270 | 270 | 270 | 16017 |
| 523 | 20240814 | 105900 | 377389211 | 271 | 271 | 271 | 270 | 7571 |
| 524 | 20240814 | 105800 | 375345032 | 271 | 271 | 271 | 271 | 2143 |
| 525 | 20240814 | 105700 | 374764279 | 272 | 272 | 272 | 272 | 101 |
| 526 | 20240814 | 105600 | 374736807 | 272 | 272 | 272 | 272 | 7325 |
| 527 | 20240814 | 105500 | 372744407 | 272 | 271 | 272 | 271 | 103 |
| 528 | 20240814 | 105400 | 372716493 | 271 | 271 | 271 | 271 | 9232 |
| 529 | 20240814 | 105300 | 370214621 | 271 | 271 | 271 | 271 | 686 |
| 530 | 20240814 | 105200 | 370028715 | 271 | 271 | 271 | 271 | 1384 |
| 531 | 20240814 | 105100 | 369653651 | 271 | 272 | 272 | 271 | 3473 |
| 532 | 20240814 | 105000 | 368712387 | 272 | 271 | 272 | 271 | 1704 |
| 533 | 20240814 | 104900 | 368250583 | 271 | 271 | 271 | 271 | 0 |
| 534 | 20240814 | 104800 | 368250583 | 271 | 271 | 271 | 271 | 0 |
| 535 | 20240814 | 104700 | 368250583 | 271 | 271 | 271 | 271 | 138 |
| 536 | 20240814 | 104600 | 368213185 | 270 | 270 | 270 | 270 | 15597 |
| 537 | 20240814 | 104500 | 364001995 | 270 | 271 | 271 | 270 | 598 |
| 538 | 20240814 | 104400 | 363840037 | 271 | 271 | 271 | 271 | 0 |
| 539 | 20240814 | 104300 | 363840037 | 271 | 271 | 271 | 271 | 6690 |
| 540 | 20240814 | 104200 | 362027047 | 270 | 270 | 270 | 270 | 1001 |
| 541 | 20240814 | 104100 | 361756777 | 270 | 270 | 271 | 269 | 13414 |
| 542 | 20240814 | 104000 | 358137169 | 270 | 270 | 270 | 270 | 12865 |
| 543 | 20240814 | 103900 | 354663619 | 270 | 270 | 270 | 270 | 79 |
| 544 | 20240814 | 103800 | 354642289 | 269 | 269 | 270 | 269 | 12033 |
| 545 | 20240814 | 103700 | 351404576 | 269 | 268 | 269 | 268 | 102 |
| 546 | 20240814 | 103600 | 351377238 | 269 | 269 | 269 | 268 | 1010 |
| 547 | 20240814 | 103500 | 351106548 | 269 | 268 | 269 | 267 | 5310 |
| 548 | 20240814 | 103400 | 349683468 | 268 | 268 | 268 | 268 | 1711 |
| 549 | 20240814 | 103300 | 349224920 | 268 | 268 | 268 | 266 | 3006 |
| 550 | 20240814 | 103200 | 348422845 | 267 | 268 | 268 | 267 | 20324 |
| 551 | 20240814 | 103100 | 342996013 | 268 | 266 | 268 | 266 | 24 |
| 552 | 20240814 | 103000 | 342989587 | 268 | 266 | 268 | 266 | 175 |
| 553 | 20240814 | 102900 | 342943035 | 268 | 266 | 268 | 266 | 16792 |
| 554 | 20240814 | 102800 | 338474570 | 266 | 268 | 268 | 266 | 12412 |
| 555 | 20240814 | 102700 | 335168702 | 268 | 267 | 268 | 267 | 2229 |
| 556 | 20240814 | 102600 | 334573558 | 269 | 269 | 269 | 268 | 63 |
| 557 | 20240814 | 102500 | 334556654 | 268 | 268 | 268 | 268 | 500 |
| 558 | 20240814 | 102400 | 334422654 | 269 | 269 | 269 | 269 | 3 |
| 559 | 20240814 | 102300 | 334421847 | 269 | 269 | 269 | 267 | 895 |
| 560 | 20240814 | 102200 | 334182830 | 269 | 268 | 269 | 268 | 501 |
| 561 | 20240814 | 102100 | 334048561 | 269 | 267 | 269 | 267 | 564 |
| 562 | 20240814 | 102000 | 333897971 | 269 | 269 | 269 | 268 | 560 |
| 563 | 20240814 | 101900 | 333747784 | 268 | 268 | 268 | 268 | 148 |
| 564 | 20240814 | 101800 | 333708120 | 269 | 267 | 269 | 267 | 411 |
| 565 | 20240814 | 101700 | 333598381 | 269 | 267 | 269 | 267 | 2 |
| 566 | 20240814 | 101600 | 333597845 | 269 | 267 | 269 | 266 | 7469 |
| 567 | 20240814 | 101500 | 331604188 | 267 | 269 | 270 | 267 | 17199 |
| 568 | 20240814 | 101400 | 326991378 | 268 | 268 | 268 | 268 | 26224 |
| 569 | 20240814 | 101300 | 319963346 | 268 | 269 | 269 | 268 | 564 |
| 570 | 20240814 | 101200 | 319812191 | 269 | 269 | 269 | 269 | 37 |
| 571 | 20240814 | 101100 | 319802238 | 269 | 268 | 269 | 267 | 2001 |
| 572 | 20240814 | 101000 | 319266969 | 269 | 269 | 269 | 262 | 141537 |
| 573 | 20240814 | 100900 | 281637887 | 268 | 268 | 268 | 268 | 5000 |
| 574 | 20240814 | 100800 | 280297887 | 268 | 268 | 269 | 268 | 10362 |
| 575 | 20240814 | 100700 | 277520762 | 268 | 268 | 268 | 267 | 10806 |
| 576 | 20240814 | 100600 | 274633717 | 268 | 270 | 270 | 268 | 12164 |
| 577 | 20240814 | 100500 | 271367262 | 271 | 271 | 271 | 271 | 1 |
| 578 | 20240814 | 100400 | 271366991 | 270 | 270 | 271 | 269 | 862 |
| 579 | 20240814 | 100300 | 271134250 | 271 | 271 | 272 | 270 | 569 |
| 580 | 20240814 | 100200 | 270980315 | 272 | 272 | 272 | 272 | 11 |
| 581 | 20240814 | 100100 | 270977323 | 272 | 271 | 272 | 268 | 15766 |
| 582 | 20240814 | 100000 | 266742739 | 272 | 270 | 272 | 270 | 785 |
| 583 | 20240814 | 095900 | 266530787 | 270 | 269 | 270 | 268 | 511 |
| 584 | 20240814 | 095800 | 266393768 | 270 | 269 | 270 | 268 | 12492 |
| 585 | 20240814 | 095700 | 263036742 | 270 | 271 | 271 | 270 | 4484 |
| 586 | 20240814 | 095600 | 261823582 | 272 | 272 | 272 | 272 | 0 |
| 587 | 20240814 | 095500 | 261823582 | 272 | 272 | 272 | 271 | 546 |
| 588 | 20240814 | 095400 | 261675593 | 272 | 271 | 272 | 271 | 208 |
| 589 | 20240814 | 095300 | 261619218 | 271 | 270 | 271 | 269 | 11212 |
| 590 | 20240814 | 095200 | 258600616 | 271 | 270 | 271 | 270 | 218 |
| 591 | 20240814 | 095100 | 258541755 | 270 | 271 | 271 | 270 | 6 |
| 592 | 20240814 | 095000 | 258540132 | 269 | 269 | 271 | 268 | 9886 |
| 593 | 20240814 | 094900 | 255880796 | 269 | 271 | 271 | 269 | 2399 |
| 594 | 20240814 | 094800 | 255234367 | 271 | 271 | 271 | 270 | 327 |
| 595 | 20240814 | 094700 | 255145773 | 272 | 272 | 272 | 271 | 4662 |
| 596 | 20240814 | 094600 | 253881860 | 272 | 272 | 272 | 272 | 19 |
| 597 | 20240814 | 094500 | 253876692 | 272 | 272 | 272 | 272 | 0 |
| 598 | 20240814 | 094400 | 253876692 | 272 | 271 | 272 | 271 | 2860 |
| 599 | 20240814 | 094300 | 253101631 | 271 | 270 | 271 | 270 | 2 |
| 600 | 20240814 | 094200 | 253101090 | 272 | 271 | 272 | 271 | 2001 |
| 601 | 20240814 | 094100 | 252558818 | 271 | 270 | 271 | 270 | 5497 |
| 602 | 20240814 | 094000 | 251074490 | 270 | 271 | 272 | 270 | 10119 |
| 603 | 20240814 | 093900 | 248332609 | 272 | 272 | 272 | 272 | 0 |
| 604 | 20240814 | 093800 | 248332609 | 272 | 272 | 272 | 271 | 1393 |
| 605 | 20240814 | 093700 | 247955020 | 272 | 272 | 272 | 272 | 123 |
| 606 | 20240814 | 093600 | 247921564 | 272 | 272 | 272 | 272 | 3498 |
| 607 | 20240814 | 093500 | 246970108 | 273 | 273 | 273 | 272 | 541 |
| 608 | 20240814 | 093400 | 246822417 | 273 | 273 | 273 | 273 | 1001 |
| 609 | 20240814 | 093300 | 246549144 | 273 | 271 | 273 | 271 | 20006 |
| 610 | 20240814 | 093200 | 241093510 | 272 | 272 | 272 | 272 | 744 |
| 611 | 20240814 | 093100 | 240891142 | 272 | 271 | 272 | 269 | 10108 |
| 612 | 20240814 | 093000 | 238169038 | 272 | 272 | 272 | 269 | 460 |
| 613 | 20240814 | 092900 | 238045099 | 270 | 272 | 272 | 270 | 10 |
| 614 | 20240814 | 092800 | 238042387 | 272 | 272 | 273 | 269 | 39705 |
| 615 | 20240814 | 092700 | 227316781 | 273 | 274 | 274 | 272 | 2524 |
| 616 | 20240814 | 092600 | 226627233 | 274 | 275 | 275 | 273 | 2198 |
| 617 | 20240814 | 092500 | 226025112 | 275 | 275 | 275 | 273 | 3460 |
| 618 | 20240814 | 092400 | 225074795 | 273 | 272 | 273 | 271 | 11012 |
| 619 | 20240814 | 092300 | 222081043 | 272 | 272 | 273 | 271 | 5516 |
| 620 | 20240814 | 092200 | 220584792 | 273 | 273 | 273 | 272 | 2722 |
| 621 | 20240814 | 092100 | 219844379 | 273 | 272 | 274 | 271 | 13013 |
| 622 | 20240814 | 092000 | 216317849 | 271 | 276 | 276 | 271 | 12996 |
| 623 | 20240814 | 091900 | 212773626 | 275 | 274 | 275 | 273 | 16438 |
| 624 | 20240814 | 091800 | 208272870 | 275 | 275 | 277 | 274 | 7624 |
| 625 | 20240814 | 091700 | 206177542 | 275 | 275 | 275 | 274 | 14847 |
| 626 | 20240814 | 091600 | 202106361 | 274 | 275 | 275 | 274 | 3831 |
| 627 | 20240814 | 091500 | 201053950 | 276 | 276 | 277 | 274 | 126045 |
| 628 | 20240814 | 091400 | 166393170 | 276 | 279 | 280 | 276 | 25218 |
| 629 | 20240814 | 091300 | 159362832 | 279 | 280 | 281 | 279 | 67119 |
| 630 | 20240814 | 091200 | 140557544 | 277 | 277 | 280 | 277 | 24600 |
| 631 | 20240814 | 091100 | 133716842 | 278 | 276 | 279 | 275 | 20303 |
| 632 | 20240814 | 091000 | 128102223 | 277 | 282 | 282 | 277 | 79772 |
| 633 | 20240814 | 090900 | 105872245 | 282 | 277 | 282 | 277 | 136313 |
| 634 | 20240814 | 090800 | 67868693 | 277 | 277 | 278 | 275 | 24993 |
| 635 | 20240814 | 090700 | 60951657 | 277 | 273 | 277 | 272 | 50240 |
| 636 | 20240814 | 090600 | 47172071 | 273 | 271 | 273 | 271 | 20929 |
| 637 | 20240814 | 090500 | 41486908 | 271 | 273 | 273 | 271 | 3503 |
| 638 | 20240814 | 090400 | 40532911 | 273 | 273 | 273 | 270 | 5485 |
| 639 | 20240814 | 090300 | 39035512 | 273 | 269 | 273 | 269 | 6336 |
| 640 | 20240814 | 090200 | 37318536 | 272 | 267 | 272 | 267 | 113589 |
| 641 | 20240814 | 090100 | 6989052 | 266 | 267 | 267 | 266 | 19011 |
| 642 | 20240814 | 090000 | 1921712 | 267 | 267 | 269 | 267 | 7181 |