33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 194200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 44318 |
| 3 | 20231031 | 194100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20231031 | 194000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20231031 | 193900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20231031 | 193800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20231031 | 193700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20231031 | 193600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20231031 | 193500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20231031 | 193400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20231031 | 193300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20231031 | 193200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20231031 | 193100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20231031 | 193000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20231031 | 192900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20231031 | 192800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20231031 | 192700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20231031 | 192600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20231031 | 192500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20231031 | 192400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20231031 | 192300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20231031 | 192200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20231031 | 192100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20231031 | 192000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20231031 | 191900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20231031 | 191800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20231031 | 191700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20231031 | 191600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20231031 | 191500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20231031 | 191400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20231031 | 191300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20231031 | 191200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 44318 |
| 33 | 20231031 | 191100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20231031 | 191000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20231031 | 190900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20231031 | 190800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20231031 | 190700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20231031 | 190600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20231031 | 190500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20231031 | 190400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20231031 | 190300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20231031 | 190200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20231031 | 190100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20231031 | 190000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20231031 | 185900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20231031 | 185800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20231031 | 185700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20231031 | 185600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20231031 | 185500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20231031 | 185400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20231031 | 185300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20231031 | 185200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20231031 | 185100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20231031 | 185000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20231031 | 184900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20231031 | 184800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20231031 | 184700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20231031 | 184600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20231031 | 184500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20231031 | 184400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20231031 | 184300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20231031 | 184200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 44318 |
| 63 | 20231031 | 184100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20231031 | 184000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20231031 | 183900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20231031 | 183800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20231031 | 183700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20231031 | 183600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20231031 | 183500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20231031 | 183400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20231031 | 183300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20231031 | 183200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20231031 | 183100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20231031 | 183000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20231031 | 182900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20231031 | 182800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20231031 | 182700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20231031 | 182600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20231031 | 182500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20231031 | 182400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20231031 | 182300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20231031 | 182200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20231031 | 182100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20231031 | 182000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20231031 | 181900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20231031 | 181800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20231031 | 181700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20231031 | 181600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20231031 | 181500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20231031 | 181400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20231031 | 181300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20231031 | 181200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 44318 |
| 93 | 20231031 | 181100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20231031 | 181000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20231031 | 180900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20231031 | 180800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20231031 | 180700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20231031 | 180600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20231031 | 180500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20231031 | 180400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20231031 | 180300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20231031 | 180200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20231031 | 180100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20231031 | 180000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20231031 | 175900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20231031 | 175800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20231031 | 175700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20231031 | 175600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20231031 | 175500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20231031 | 175400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20231031 | 175300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20231031 | 175200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20231031 | 175100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20231031 | 175000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20231031 | 174900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20231031 | 174800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20231031 | 174700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20231031 | 174600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20231031 | 174500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20231031 | 174400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20231031 | 174300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20231031 | 174200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 44318 |
| 123 | 20231031 | 174100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20231031 | 174000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20231031 | 173900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20231031 | 173800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20231031 | 173700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20231031 | 173600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20231031 | 173500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20231031 | 173400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20231031 | 173300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20231031 | 173200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20231031 | 173100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20231031 | 173000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20231031 | 172900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20231031 | 172800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20231031 | 172700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20231031 | 172600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20231031 | 172500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20231031 | 172400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20231031 | 172300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20231031 | 172200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20231031 | 172100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20231031 | 172000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20231031 | 171900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20231031 | 171800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20231031 | 171700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20231031 | 171600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20231031 | 171500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20231031 | 171400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20231031 | 171300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20231031 | 171200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 44318 |
| 153 | 20231031 | 171100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20231031 | 171000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20231031 | 170900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20231031 | 170800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20231031 | 170700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20231031 | 170600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20231031 | 170500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20231031 | 170400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20231031 | 170300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20231031 | 170200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20231031 | 170100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20231031 | 170000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20231031 | 165900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20231031 | 165800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20231031 | 165700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20231031 | 165600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20231031 | 165500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20231031 | 165400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20231031 | 165300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20231031 | 165200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20231031 | 165100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20231031 | 165000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20231031 | 164900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20231031 | 164800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20231031 | 164700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20231031 | 164600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20231031 | 164500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20231031 | 164400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20231031 | 164300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20231031 | 164200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 44318 |
| 183 | 20231031 | 164100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20231031 | 164000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20231031 | 163900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20231031 | 163800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20231031 | 163700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20231031 | 163600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20231031 | 163500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20231031 | 163400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20231031 | 163300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20231031 | 163200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20231031 | 163100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20231031 | 163000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20231031 | 162900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20231031 | 162800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20231031 | 162700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20231031 | 162600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20231031 | 162500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 200 | 20231031 | 162400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 201 | 20231031 | 162300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 202 | 20231031 | 162200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 203 | 20231031 | 162100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 204 | 20231031 | 162000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 205 | 20231031 | 161900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 206 | 20231031 | 161800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 207 | 20231031 | 161700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20231031 | 161600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20231031 | 161500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20231031 | 161400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20231031 | 161300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20231031 | 161200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 44318 |
| 213 | 20231031 | 161100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20231031 | 161000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20231031 | 160900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20231031 | 160800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 217 | 20231031 | 160700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 218 | 20231031 | 160600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 219 | 20231031 | 160500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 220 | 20231031 | 160400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 221 | 20231031 | 160300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 222 | 20231031 | 160200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 223 | 20231031 | 160100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 224 | 20231031 | 160000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 225 | 20231031 | 155900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 226 | 20231031 | 155800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 227 | 20231031 | 155700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 228 | 20231031 | 155600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 229 | 20231031 | 155500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 230 | 20231031 | 155400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 231 | 20231031 | 155300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 232 | 20231031 | 155200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 233 | 20231031 | 155100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 234 | 20231031 | 155000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 235 | 20231031 | 154900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 236 | 20231031 | 154800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 237 | 20231031 | 154700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 238 | 20231031 | 154600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 239 | 20231031 | 154500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 240 | 20231031 | 154400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 241 | 20231031 | 154300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 242 | 20231031 | 154200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 44318 |
| 243 | 20231031 | 154100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 244 | 20231031 | 154000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 245 | 20231031 | 153900 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 246 | 20231031 | 153800 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 247 | 20231031 | 153700 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 248 | 20231031 | 153600 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 249 | 20231031 | 153500 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 250 | 20231031 | 153400 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 251 | 20231031 | 153300 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 252 | 20231031 | 153200 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 253 | 20231031 | 153100 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 0 |
| 254 | 20231031 | 153000 | 20258150155 | 4615 | 4615 | 4615 | 4615 | 44318 |
| 255 | 20231031 | 152900 | 20053622585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20231031 | 152800 | 20053622585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 257 | 20231031 | 152700 | 20053622585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20231031 | 152600 | 20053622585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 259 | 20231031 | 152500 | 20053622585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 260 | 20231031 | 152400 | 20053622585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 261 | 20231031 | 152300 | 20053622585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 262 | 20231031 | 152200 | 20053622585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20231031 | 152100 | 20053622585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 264 | 20231031 | 152000 | 20053622585 | 4665 | 4665 | 4665 | 4665 | 0 |
| 265 | 20231031 | 151900 | 20053622585 | 4665 | 4655 | 4670 | 4650 | 13639 |
| 266 | 20231031 | 151800 | 19990021230 | 4655 | 4640 | 4680 | 4640 | 24560 |
| 267 | 20231031 | 151700 | 19875476065 | 4640 | 4615 | 4650 | 4610 | 7774 |
| 268 | 20231031 | 151600 | 19839494480 | 4615 | 4615 | 4625 | 4610 | 5992 |
| 269 | 20231031 | 151500 | 19811846655 | 4615 | 4615 | 4630 | 4615 | 3325 |
| 270 | 20231031 | 151400 | 19796492980 | 4620 | 4615 | 4640 | 4615 | 4082 |
| 271 | 20231031 | 151300 | 19777597280 | 4620 | 4615 | 4620 | 4615 | 1255 |
| 272 | 20231031 | 151200 | 19771804035 | 4615 | 4615 | 4625 | 4615 | 2686 |
| 273 | 20231031 | 151100 | 19759404905 | 4615 | 4640 | 4640 | 4610 | 5923 |
| 274 | 20231031 | 151000 | 19732068460 | 4635 | 4640 | 4640 | 4630 | 3344 |
| 275 | 20231031 | 150900 | 19716565255 | 4635 | 4635 | 4635 | 4630 | 5310 |
| 276 | 20231031 | 150800 | 19691957995 | 4635 | 4625 | 4635 | 4625 | 15263 |
| 277 | 20231031 | 150700 | 19621318170 | 4625 | 4610 | 4625 | 4600 | 2804 |
| 278 | 20231031 | 150600 | 19608389260 | 4605 | 4600 | 4610 | 4595 | 7090 |
| 279 | 20231031 | 150500 | 19575755750 | 4605 | 4610 | 4610 | 4590 | 22854 |
| 280 | 20231031 | 150400 | 19470621130 | 4615 | 4615 | 4620 | 4605 | 11746 |
| 281 | 20231031 | 150300 | 19416435875 | 4620 | 4625 | 4630 | 4615 | 8721 |
| 282 | 20231031 | 150200 | 19376148055 | 4625 | 4620 | 4625 | 4615 | 1955 |
| 283 | 20231031 | 150100 | 19367115260 | 4625 | 4620 | 4630 | 4615 | 7095 |
| 284 | 20231031 | 150000 | 19334341885 | 4630 | 4630 | 4635 | 4620 | 2502 |
| 285 | 20231031 | 145900 | 19322755370 | 4635 | 4635 | 4640 | 4625 | 3484 |
| 286 | 20231031 | 145800 | 19306632020 | 4640 | 4630 | 4645 | 4630 | 1449 |
| 287 | 20231031 | 145700 | 19299921210 | 4630 | 4625 | 4630 | 4620 | 1903 |
| 288 | 20231031 | 145600 | 19291118255 | 4620 | 4620 | 4625 | 4620 | 7291 |
| 289 | 20231031 | 145500 | 19257432310 | 4620 | 4620 | 4625 | 4620 | 4142 |
| 290 | 20231031 | 145400 | 19238288780 | 4620 | 4620 | 4630 | 4615 | 6842 |
| 291 | 20231031 | 145300 | 19206677225 | 4620 | 4605 | 4620 | 4605 | 12093 |
| 292 | 20231031 | 145200 | 19150923790 | 4605 | 4645 | 4645 | 4600 | 28733 |
| 293 | 20231031 | 145100 | 19018370190 | 4645 | 4655 | 4655 | 4625 | 21221 |
| 294 | 20231031 | 145000 | 18919994280 | 4655 | 4655 | 4655 | 4650 | 2845 |
| 295 | 20231031 | 144900 | 18906756585 | 4655 | 4660 | 4670 | 4655 | 3557 |
| 296 | 20231031 | 144800 | 18890187025 | 4660 | 4655 | 4665 | 4655 | 1848 |
| 297 | 20231031 | 144700 | 18881579585 | 4655 | 4640 | 4680 | 4635 | 9363 |
| 298 | 20231031 | 144600 | 18838041385 | 4640 | 4675 | 4675 | 4635 | 51771 |
| 299 | 20231031 | 144500 | 18596968735 | 4680 | 4690 | 4690 | 4675 | 14433 |
| 300 | 20231031 | 144400 | 18529439025 | 4685 | 4700 | 4700 | 4685 | 11744 |
| 301 | 20231031 | 144300 | 18474353220 | 4695 | 4695 | 4700 | 4695 | 1169 |
| 302 | 20231031 | 144200 | 18468863950 | 4700 | 4695 | 4705 | 4695 | 1231 |
| 303 | 20231031 | 144100 | 18463078410 | 4695 | 4700 | 4705 | 4695 | 3378 |
| 304 | 20231031 | 144000 | 18447200250 | 4695 | 4700 | 4700 | 4695 | 236 |
| 305 | 20231031 | 143900 | 18446092050 | 4700 | 4700 | 4700 | 4695 | 381 |
| 306 | 20231031 | 143800 | 18444301725 | 4695 | 4700 | 4705 | 4695 | 1845 |
| 307 | 20231031 | 143700 | 18435630305 | 4705 | 4705 | 4705 | 4700 | 2163 |
| 308 | 20231031 | 143600 | 18425463835 | 4705 | 4705 | 4710 | 4705 | 1626 |
| 309 | 20231031 | 143500 | 18417813500 | 4705 | 4710 | 4710 | 4705 | 1836 |
| 310 | 20231031 | 143400 | 18409174615 | 4705 | 4705 | 4710 | 4705 | 1360 |
| 311 | 20231031 | 143300 | 18402775335 | 4710 | 4720 | 4725 | 4710 | 8107 |
| 312 | 20231031 | 143200 | 18364515960 | 4720 | 4705 | 4720 | 4705 | 3009 |
| 313 | 20231031 | 143100 | 18350348430 | 4705 | 4705 | 4705 | 4700 | 1191 |
| 314 | 20231031 | 143000 | 18344746620 | 4705 | 4705 | 4705 | 4705 | 855 |
| 315 | 20231031 | 142900 | 18340723845 | 4705 | 4705 | 4705 | 4705 | 1 |
| 316 | 20231031 | 142800 | 18340719140 | 4695 | 4700 | 4700 | 4695 | 5470 |
| 317 | 20231031 | 142700 | 18315022515 | 4705 | 4705 | 4705 | 4700 | 824 |
| 318 | 20231031 | 142600 | 18311145745 | 4700 | 4715 | 4715 | 4700 | 556 |
| 319 | 20231031 | 142500 | 18308526500 | 4700 | 4720 | 4720 | 4700 | 279 |
| 320 | 20231031 | 142400 | 18307212500 | 4725 | 4695 | 4725 | 4690 | 7975 |
| 321 | 20231031 | 142300 | 18269772705 | 4700 | 4700 | 4700 | 4700 | 7508 |
| 322 | 20231031 | 142200 | 18234485105 | 4705 | 4705 | 4705 | 4700 | 929 |
| 323 | 20231031 | 142100 | 18230114365 | 4700 | 4700 | 4700 | 4695 | 4873 |
| 324 | 20231031 | 142000 | 18207211365 | 4700 | 4700 | 4700 | 4695 | 1515 |
| 325 | 20231031 | 141900 | 18200092645 | 4695 | 4700 | 4700 | 4695 | 966 |
| 326 | 20231031 | 141800 | 18195554945 | 4695 | 4700 | 4700 | 4695 | 649 |
| 327 | 20231031 | 141700 | 18192504650 | 4695 | 4700 | 4705 | 4695 | 2221 |
| 328 | 20231031 | 141600 | 18182059950 | 4700 | 4695 | 4705 | 4695 | 1324 |
| 329 | 20231031 | 141500 | 18175839985 | 4700 | 4700 | 4705 | 4700 | 4837 |
| 330 | 20231031 | 141400 | 18153104360 | 4700 | 4690 | 4700 | 4690 | 559 |
| 331 | 20231031 | 141300 | 18150480225 | 4685 | 4695 | 4695 | 4685 | 3698 |
| 332 | 20231031 | 141200 | 18133132375 | 4695 | 4690 | 4695 | 4690 | 440 |
| 333 | 20231031 | 141100 | 18131067775 | 4690 | 4685 | 4690 | 4685 | 1009 |
| 334 | 20231031 | 141000 | 18126338570 | 4690 | 4680 | 4690 | 4680 | 515 |
| 335 | 20231031 | 140900 | 18123927300 | 4680 | 4680 | 4700 | 4675 | 6685 |
| 336 | 20231031 | 140800 | 18092631835 | 4680 | 4675 | 4680 | 4675 | 1717 |
| 337 | 20231031 | 140700 | 18084599090 | 4675 | 4675 | 4685 | 4675 | 4458 |
| 338 | 20231031 | 140600 | 18063751935 | 4675 | 4695 | 4695 | 4675 | 22336 |
| 339 | 20231031 | 140500 | 17959157300 | 4695 | 4690 | 4695 | 4690 | 3388 |
| 340 | 20231031 | 140400 | 17943255685 | 4690 | 4680 | 4690 | 4680 | 3538 |
| 341 | 20231031 | 140300 | 17926692095 | 4685 | 4680 | 4685 | 4680 | 2838 |
| 342 | 20231031 | 140200 | 17913404610 | 4680 | 4690 | 4690 | 4680 | 7519 |
| 343 | 20231031 | 140100 | 17878182080 | 4695 | 4705 | 4705 | 4695 | 8199 |
| 344 | 20231031 | 140000 | 17839656995 | 4705 | 4700 | 4710 | 4700 | 914 |
| 345 | 20231031 | 135900 | 17835359055 | 4710 | 4710 | 4710 | 4705 | 2593 |
| 346 | 20231031 | 135800 | 17823158625 | 4705 | 4700 | 4710 | 4700 | 1689 |
| 347 | 20231031 | 135700 | 17815215705 | 4705 | 4700 | 4705 | 4700 | 980 |
| 348 | 20231031 | 135600 | 17810609290 | 4700 | 4710 | 4710 | 4700 | 1083 |
| 349 | 20231031 | 135500 | 17805519170 | 4710 | 4705 | 4710 | 4690 | 8079 |
| 350 | 20231031 | 135400 | 17767573265 | 4705 | 4705 | 4710 | 4700 | 10546 |
| 351 | 20231031 | 135300 | 17717944835 | 4705 | 4720 | 4720 | 4705 | 8448 |
| 352 | 20231031 | 135200 | 17678151960 | 4720 | 4725 | 4725 | 4715 | 4968 |
| 353 | 20231031 | 135100 | 17654694690 | 4725 | 4730 | 4730 | 4725 | 1269 |
| 354 | 20231031 | 135000 | 17648697665 | 4735 | 4735 | 4735 | 4730 | 3208 |
| 355 | 20231031 | 134900 | 17633518805 | 4735 | 4735 | 4740 | 4730 | 2636 |
| 356 | 20231031 | 134800 | 17621038965 | 4730 | 4735 | 4735 | 4730 | 1706 |
| 357 | 20231031 | 134700 | 17612967555 | 4735 | 4735 | 4735 | 4725 | 1228 |
| 358 | 20231031 | 134600 | 17607155170 | 4725 | 4740 | 4740 | 4725 | 2819 |
| 359 | 20231031 | 134500 | 17593832615 | 4740 | 4730 | 4740 | 4725 | 785 |
| 360 | 20231031 | 134400 | 17590121080 | 4740 | 4715 | 4745 | 4715 | 487 |
| 361 | 20231031 | 134300 | 17587818700 | 4715 | 4730 | 4750 | 4715 | 17651 |
| 362 | 20231031 | 134200 | 17504471705 | 4725 | 4740 | 4755 | 4725 | 22437 |
| 363 | 20231031 | 134100 | 17398363405 | 4740 | 4750 | 4750 | 4740 | 6377 |
| 364 | 20231031 | 134000 | 17368102955 | 4750 | 4755 | 4755 | 4750 | 2806 |
| 365 | 20231031 | 133900 | 17354766605 | 4755 | 4760 | 4770 | 4755 | 3038 |
| 366 | 20231031 | 133800 | 17340302780 | 4760 | 4770 | 4770 | 4760 | 3890 |
| 367 | 20231031 | 133700 | 17321780095 | 4775 | 4780 | 4785 | 4770 | 5400 |
| 368 | 20231031 | 133600 | 17295978740 | 4780 | 4765 | 4780 | 4765 | 2424 |
| 369 | 20231031 | 133500 | 17284412570 | 4765 | 4760 | 4770 | 4755 | 1144 |
| 370 | 20231031 | 133400 | 17278965265 | 4760 | 4765 | 4765 | 4760 | 1248 |
| 371 | 20231031 | 133300 | 17273023730 | 4765 | 4765 | 4765 | 4755 | 4009 |
| 372 | 20231031 | 133200 | 17253939550 | 4765 | 4765 | 4765 | 4765 | 3020 |
| 373 | 20231031 | 133100 | 17239549250 | 4765 | 4760 | 4770 | 4760 | 1903 |
| 374 | 20231031 | 133000 | 17230479780 | 4760 | 4765 | 4770 | 4760 | 5399 |
| 375 | 20231031 | 132900 | 17204758685 | 4765 | 4760 | 4770 | 4760 | 3076 |
| 376 | 20231031 | 132800 | 17190104295 | 4760 | 4755 | 4760 | 4750 | 2569 |
| 377 | 20231031 | 132700 | 17177878655 | 4755 | 4760 | 4765 | 4755 | 13554 |
| 378 | 20231031 | 132600 | 17113368815 | 4760 | 4755 | 4760 | 4750 | 3607 |
| 379 | 20231031 | 132500 | 17096217935 | 4755 | 4760 | 4760 | 4745 | 1982 |
| 380 | 20231031 | 132400 | 17086799900 | 4760 | 4750 | 4760 | 4740 | 2334 |
| 381 | 20231031 | 132300 | 17075705930 | 4735 | 4735 | 4755 | 4735 | 5646 |
| 382 | 20231031 | 132200 | 17048892485 | 4740 | 4735 | 4740 | 4730 | 1528 |
| 383 | 20231031 | 132100 | 17041660055 | 4735 | 4730 | 4735 | 4730 | 2468 |
| 384 | 20231031 | 132000 | 17029984605 | 4735 | 4740 | 4740 | 4735 | 1387 |
| 385 | 20231031 | 131900 | 17023416905 | 4735 | 4735 | 4740 | 4730 | 1102 |
| 386 | 20231031 | 131800 | 17018197715 | 4735 | 4730 | 4735 | 4730 | 779 |
| 387 | 20231031 | 131700 | 17014513015 | 4730 | 4730 | 4730 | 4725 | 1126 |
| 388 | 20231031 | 131600 | 17009187810 | 4730 | 4720 | 4730 | 4720 | 387 |
| 389 | 20231031 | 131500 | 17007359380 | 4720 | 4730 | 4730 | 4720 | 1324 |
| 390 | 20231031 | 131400 | 17001101210 | 4725 | 4725 | 4730 | 4725 | 3885 |
| 391 | 20231031 | 131300 | 16982735795 | 4725 | 4730 | 4730 | 4725 | 3290 |
| 392 | 20231031 | 131200 | 16967178540 | 4735 | 4735 | 4740 | 4730 | 1896 |
| 393 | 20231031 | 131100 | 16958206370 | 4740 | 4730 | 4740 | 4730 | 1949 |
| 394 | 20231031 | 131000 | 16948979890 | 4730 | 4730 | 4730 | 4725 | 428 |
| 395 | 20231031 | 130900 | 16946956075 | 4730 | 4730 | 4730 | 4725 | 1491 |
| 396 | 20231031 | 130800 | 16939904125 | 4735 | 4730 | 4740 | 4730 | 504 |
| 397 | 20231031 | 130700 | 16937516910 | 4725 | 4735 | 4735 | 4725 | 1305 |
| 398 | 20231031 | 130600 | 16931349895 | 4730 | 4730 | 4730 | 4730 | 458 |
| 399 | 20231031 | 130500 | 16929183555 | 4730 | 4730 | 4735 | 4725 | 1913 |
| 400 | 20231031 | 130400 | 16920137540 | 4730 | 4730 | 4730 | 4730 | 1 |
| 401 | 20231031 | 130300 | 16920132810 | 4725 | 4725 | 4725 | 4725 | 1504 |
| 402 | 20231031 | 130200 | 16913026410 | 4735 | 4740 | 4740 | 4720 | 1235 |
| 403 | 20231031 | 130100 | 16907192610 | 4730 | 4730 | 4735 | 4730 | 1030 |
| 404 | 20231031 | 130000 | 16902320705 | 4730 | 4710 | 4730 | 4710 | 4965 |
| 405 | 20231031 | 125900 | 16878915865 | 4710 | 4720 | 4720 | 4710 | 3182 |
| 406 | 20231031 | 125800 | 16863916030 | 4720 | 4715 | 4720 | 4710 | 2070 |
| 407 | 20231031 | 125700 | 16854160545 | 4720 | 4720 | 4720 | 4710 | 2068 |
| 408 | 20231031 | 125600 | 16844419090 | 4720 | 4730 | 4730 | 4715 | 1308 |
| 409 | 20231031 | 125500 | 16838250065 | 4710 | 4710 | 4730 | 4710 | 3833 |
| 410 | 20231031 | 125400 | 16820196235 | 4710 | 4710 | 4715 | 4700 | 12679 |
| 411 | 20231031 | 125300 | 16760493045 | 4715 | 4720 | 4735 | 4715 | 6463 |
| 412 | 20231031 | 125200 | 16729959335 | 4730 | 4725 | 4730 | 4710 | 7222 |
| 413 | 20231031 | 125100 | 16695890760 | 4725 | 4720 | 4725 | 4720 | 2141 |
| 414 | 20231031 | 125000 | 16685782475 | 4720 | 4705 | 4730 | 4700 | 11668 |
| 415 | 20231031 | 124900 | 16630829985 | 4700 | 4725 | 4725 | 4700 | 39154 |
| 416 | 20231031 | 124800 | 16446554145 | 4725 | 4735 | 4735 | 4720 | 10019 |
| 417 | 20231031 | 124700 | 16399217010 | 4735 | 4750 | 4750 | 4730 | 12253 |
| 418 | 20231031 | 124600 | 16341126870 | 4750 | 4780 | 4785 | 4745 | 42254 |
| 419 | 20231031 | 124500 | 16139730375 | 4780 | 4785 | 4785 | 4780 | 981 |
| 420 | 20231031 | 124400 | 16135037460 | 4785 | 4785 | 4790 | 4780 | 1198 |
| 421 | 20231031 | 124300 | 16129305855 | 4785 | 4780 | 4785 | 4780 | 450 |
| 422 | 20231031 | 124200 | 16127154225 | 4785 | 4780 | 4785 | 4780 | 69 |
| 423 | 20231031 | 124100 | 16126824070 | 4780 | 4785 | 4795 | 4775 | 11150 |
| 424 | 20231031 | 124000 | 16073515790 | 4795 | 4795 | 4795 | 4785 | 613 |
| 425 | 20231031 | 123900 | 16070576865 | 4790 | 4795 | 4800 | 4790 | 792 |
| 426 | 20231031 | 123800 | 16066778525 | 4800 | 4790 | 4800 | 4785 | 2691 |
| 427 | 20231031 | 123700 | 16053890065 | 4790 | 4785 | 4790 | 4780 | 2953 |
| 428 | 20231031 | 123600 | 16039760320 | 4790 | 4775 | 4790 | 4770 | 5661 |
| 429 | 20231031 | 123500 | 16012713725 | 4775 | 4785 | 4785 | 4770 | 9893 |
| 430 | 20231031 | 123400 | 15965441890 | 4790 | 4790 | 4800 | 4785 | 1178 |
| 431 | 20231031 | 123300 | 15959798590 | 4790 | 4790 | 4800 | 4790 | 5309 |
| 432 | 20231031 | 123200 | 15934362560 | 4785 | 4795 | 4795 | 4780 | 7277 |
| 433 | 20231031 | 123100 | 15899525905 | 4795 | 4790 | 4800 | 4790 | 141 |
| 434 | 20231031 | 123000 | 15898849400 | 4795 | 4795 | 4805 | 4785 | 1357 |
| 435 | 20231031 | 122900 | 15892339365 | 4830 | 4790 | 4830 | 4790 | 922 |
| 436 | 20231031 | 122800 | 15887910740 | 4785 | 4780 | 4785 | 4780 | 998 |
| 437 | 20231031 | 122700 | 15883138305 | 4775 | 4790 | 4790 | 4775 | 12750 |
| 438 | 20231031 | 122600 | 15822174145 | 4785 | 4785 | 4790 | 4785 | 1401 |
| 439 | 20231031 | 122500 | 15815470340 | 4785 | 4790 | 4790 | 4780 | 2346 |
| 440 | 20231031 | 122400 | 15804236210 | 4780 | 4780 | 4790 | 4775 | 12659 |
| 441 | 20231031 | 122300 | 15743724185 | 4780 | 4775 | 4780 | 4770 | 4150 |
| 442 | 20231031 | 122200 | 15723913350 | 4775 | 4790 | 4790 | 4770 | 11320 |
| 443 | 20231031 | 122100 | 15669828480 | 4795 | 4785 | 4795 | 4780 | 1999 |
| 444 | 20231031 | 122000 | 15660261405 | 4785 | 4790 | 4800 | 4780 | 6993 |
| 445 | 20231031 | 121900 | 15626787530 | 4800 | 4785 | 4810 | 4785 | 3562 |
| 446 | 20231031 | 121800 | 15609725420 | 4790 | 4785 | 4795 | 4785 | 3818 |
| 447 | 20231031 | 121700 | 15591431595 | 4785 | 4815 | 4815 | 4785 | 12052 |
| 448 | 20231031 | 121600 | 15533632560 | 4815 | 4825 | 4835 | 4805 | 13325 |
| 449 | 20231031 | 121500 | 15469398855 | 4830 | 4830 | 4830 | 4825 | 4409 |
| 450 | 20231031 | 121400 | 15448120400 | 4830 | 4815 | 4830 | 4810 | 8101 |
| 451 | 20231031 | 121300 | 15409095690 | 4815 | 4850 | 4850 | 4815 | 13134 |
| 452 | 20231031 | 121200 | 15345590920 | 4850 | 4860 | 4860 | 4850 | 7078 |
| 453 | 20231031 | 121100 | 15311233890 | 4860 | 4865 | 4865 | 4855 | 10770 |
| 454 | 20231031 | 121000 | 15258905090 | 4870 | 4860 | 4870 | 4855 | 9402 |
| 455 | 20231031 | 120900 | 15213172375 | 4855 | 4855 | 4855 | 4855 | 5926 |
| 456 | 20231031 | 120800 | 15184401645 | 4855 | 4855 | 4855 | 4855 | 3727 |
| 457 | 20231031 | 120700 | 15166307060 | 4855 | 4855 | 4860 | 4845 | 9775 |
| 458 | 20231031 | 120600 | 15118841105 | 4855 | 4850 | 4860 | 4845 | 4211 |
| 459 | 20231031 | 120500 | 15098409395 | 4850 | 4830 | 4850 | 4825 | 3505 |
| 460 | 20231031 | 120400 | 15081467415 | 4830 | 4830 | 4830 | 4820 | 8990 |
| 461 | 20231031 | 120300 | 15038115050 | 4835 | 4835 | 4840 | 4830 | 10518 |
| 462 | 20231031 | 120200 | 14987300395 | 4835 | 4840 | 4840 | 4830 | 484 |
| 463 | 20231031 | 120100 | 14984960525 | 4840 | 4845 | 4845 | 4830 | 3870 |
| 464 | 20231031 | 120000 | 14966250075 | 4840 | 4835 | 4840 | 4830 | 6483 |
| 465 | 20231031 | 115900 | 14934898315 | 4835 | 4830 | 4835 | 4830 | 3940 |
| 466 | 20231031 | 115800 | 14915858150 | 4830 | 4840 | 4840 | 4830 | 3536 |
| 467 | 20231031 | 115700 | 14898759950 | 4845 | 4820 | 4845 | 4815 | 11623 |
| 468 | 20231031 | 115600 | 14842669515 | 4820 | 4835 | 4835 | 4815 | 9427 |
| 469 | 20231031 | 115500 | 14797205355 | 4840 | 4865 | 4880 | 4810 | 35398 |
| 470 | 20231031 | 115400 | 14625653550 | 4865 | 4890 | 4890 | 4860 | 20328 |
| 471 | 20231031 | 115300 | 14526572240 | 4890 | 4910 | 4910 | 4880 | 15328 |
| 472 | 20231031 | 115200 | 14451619550 | 4910 | 4895 | 4915 | 4880 | 20041 |
| 473 | 20231031 | 115100 | 14353451590 | 4895 | 4875 | 4900 | 4875 | 11277 |
| 474 | 20231031 | 115000 | 14298370485 | 4875 | 4890 | 4890 | 4875 | 12872 |
| 475 | 20231031 | 114900 | 14235560995 | 4890 | 4885 | 4890 | 4875 | 12543 |
| 476 | 20231031 | 114800 | 14174351520 | 4880 | 4890 | 4900 | 4880 | 12363 |
| 477 | 20231031 | 114700 | 14113979770 | 4900 | 4900 | 4925 | 4900 | 31241 |
| 478 | 20231031 | 114600 | 13960524485 | 4900 | 4885 | 4910 | 4880 | 32388 |
| 479 | 20231031 | 114500 | 13802073580 | 4885 | 4880 | 4900 | 4880 | 45220 |
| 480 | 20231031 | 114400 | 13580948070 | 4880 | 4875 | 4895 | 4865 | 24148 |
| 481 | 20231031 | 114300 | 13463033495 | 4865 | 4840 | 4890 | 4830 | 31031 |
| 482 | 20231031 | 114200 | 13312010545 | 4830 | 4820 | 4840 | 4820 | 6239 |
| 483 | 20231031 | 114100 | 13281879700 | 4820 | 4810 | 4830 | 4810 | 4322 |
| 484 | 20231031 | 114000 | 13261037055 | 4810 | 4820 | 4820 | 4810 | 6384 |
| 485 | 20231031 | 113900 | 13230291550 | 4820 | 4830 | 4830 | 4820 | 2207 |
| 486 | 20231031 | 113800 | 13219643440 | 4830 | 4825 | 4830 | 4820 | 4955 |
| 487 | 20231031 | 113700 | 13195731170 | 4830 | 4825 | 4830 | 4825 | 2357 |
| 488 | 20231031 | 113600 | 13184354440 | 4825 | 4835 | 4835 | 4825 | 4702 |
| 489 | 20231031 | 113500 | 13161653160 | 4835 | 4830 | 4840 | 4830 | 5109 |
| 490 | 20231031 | 113400 | 13136940085 | 4830 | 4820 | 4835 | 4820 | 2308 |
| 491 | 20231031 | 113300 | 13125795140 | 4815 | 4825 | 4835 | 4815 | 6013 |
| 492 | 20231031 | 113200 | 13096762360 | 4825 | 4810 | 4830 | 4810 | 4147 |
| 493 | 20231031 | 113100 | 13076773325 | 4810 | 4795 | 4810 | 4795 | 7435 |
| 494 | 20231031 | 113000 | 13041021325 | 4800 | 4790 | 4800 | 4785 | 3993 |
| 495 | 20231031 | 112900 | 13021892215 | 4795 | 4800 | 4805 | 4795 | 5975 |
| 496 | 20231031 | 112800 | 12993216585 | 4800 | 4810 | 4810 | 4800 | 5535 |
| 497 | 20231031 | 112700 | 12966627455 | 4805 | 4810 | 4815 | 4805 | 621 |
| 498 | 20231031 | 112600 | 12963639925 | 4815 | 4810 | 4815 | 4805 | 2946 |
| 499 | 20231031 | 112500 | 12949470130 | 4810 | 4810 | 4815 | 4805 | 6173 |
| 500 | 20231031 | 112400 | 12919774955 | 4810 | 4810 | 4810 | 4800 | 6095 |
| 501 | 20231031 | 112300 | 12890479535 | 4810 | 4795 | 4810 | 4795 | 4710 |
| 502 | 20231031 | 112200 | 12867863665 | 4800 | 4790 | 4800 | 4790 | 1405 |
| 503 | 20231031 | 112100 | 12861126905 | 4795 | 4785 | 4795 | 4775 | 3914 |
| 504 | 20231031 | 112000 | 12842401230 | 4785 | 4780 | 4790 | 4770 | 4037 |
| 505 | 20231031 | 111900 | 12823082700 | 4770 | 4770 | 4780 | 4770 | 6386 |
| 506 | 20231031 | 111800 | 12792597855 | 4770 | 4770 | 4775 | 4765 | 5208 |
| 507 | 20231031 | 111700 | 12767767810 | 4770 | 4780 | 4780 | 4765 | 7571 |
| 508 | 20231031 | 111600 | 12731656565 | 4780 | 4785 | 4785 | 4775 | 5175 |
| 509 | 20231031 | 111500 | 12706932155 | 4785 | 4790 | 4790 | 4775 | 2436 |
| 510 | 20231031 | 111400 | 12695276370 | 4785 | 4800 | 4805 | 4785 | 5801 |
| 511 | 20231031 | 111300 | 12667466035 | 4800 | 4795 | 4805 | 4790 | 7160 |
| 512 | 20231031 | 111200 | 12633090350 | 4795 | 4785 | 4800 | 4780 | 4493 |
| 513 | 20231031 | 111100 | 12611537830 | 4785 | 4780 | 4785 | 4770 | 7804 |
| 514 | 20231031 | 111000 | 12574277775 | 4780 | 4765 | 4785 | 4765 | 4230 |
| 515 | 20231031 | 110900 | 12554060095 | 4785 | 4755 | 4785 | 4750 | 6512 |
| 516 | 20231031 | 110800 | 12523008880 | 4755 | 4760 | 4760 | 4750 | 6028 |
| 517 | 20231031 | 110700 | 12494342410 | 4760 | 4765 | 4765 | 4750 | 9898 |
| 518 | 20231031 | 110600 | 12447273165 | 4755 | 4765 | 4770 | 4755 | 6759 |
| 519 | 20231031 | 110500 | 12415086260 | 4760 | 4760 | 4765 | 4750 | 14322 |
| 520 | 20231031 | 110400 | 12346969805 | 4760 | 4770 | 4775 | 4760 | 15771 |
| 521 | 20231031 | 110300 | 12271835590 | 4770 | 4775 | 4775 | 4765 | 8080 |
| 522 | 20231031 | 110200 | 12233283425 | 4770 | 4780 | 4780 | 4760 | 20738 |
| 523 | 20231031 | 110100 | 12134420275 | 4780 | 4795 | 4800 | 4775 | 18761 |
| 524 | 20231031 | 110000 | 12044648950 | 4795 | 4800 | 4800 | 4780 | 15175 |
| 525 | 20231031 | 105900 | 11971937385 | 4795 | 4810 | 4815 | 4795 | 18625 |
| 526 | 20231031 | 105800 | 11882485625 | 4810 | 4815 | 4815 | 4805 | 16445 |
| 527 | 20231031 | 105700 | 11803381855 | 4820 | 4830 | 4830 | 4815 | 16226 |
| 528 | 20231031 | 105600 | 11725090645 | 4830 | 4850 | 4850 | 4830 | 12756 |
| 529 | 20231031 | 105500 | 11663370670 | 4855 | 4840 | 4860 | 4835 | 17342 |
| 530 | 20231031 | 105400 | 11579379910 | 4840 | 4865 | 4885 | 4840 | 41554 |
| 531 | 20231031 | 105300 | 11377402230 | 4865 | 4850 | 4870 | 4845 | 10568 |
| 532 | 20231031 | 105200 | 11326081795 | 4850 | 4865 | 4865 | 4850 | 19427 |
| 533 | 20231031 | 105100 | 11231762455 | 4865 | 4855 | 4880 | 4850 | 10443 |
| 534 | 20231031 | 105000 | 11180951275 | 4855 | 4845 | 4860 | 4840 | 8548 |
| 535 | 20231031 | 104900 | 11139501210 | 4845 | 4855 | 4855 | 4840 | 19059 |
| 536 | 20231031 | 104800 | 11047109085 | 4850 | 4855 | 4865 | 4850 | 14004 |
| 537 | 20231031 | 104700 | 10979127745 | 4855 | 4845 | 4860 | 4845 | 7523 |
| 538 | 20231031 | 104600 | 10942626390 | 4845 | 4845 | 4860 | 4835 | 20937 |
| 539 | 20231031 | 104500 | 10841234845 | 4845 | 4855 | 4880 | 4845 | 46074 |
| 540 | 20231031 | 104400 | 10617220130 | 4855 | 4845 | 4870 | 4830 | 43496 |
| 541 | 20231031 | 104300 | 10405997450 | 4855 | 4810 | 4865 | 4805 | 42567 |
| 542 | 20231031 | 104200 | 10200367830 | 4815 | 4845 | 4850 | 4805 | 32196 |
| 543 | 20231031 | 104100 | 10044927775 | 4845 | 4870 | 4875 | 4840 | 65992 |
| 544 | 20231031 | 104000 | 9724328265 | 4875 | 4890 | 4890 | 4855 | 53542 |
| 545 | 20231031 | 103900 | 9463675175 | 4880 | 4890 | 4895 | 4865 | 52007 |
| 546 | 20231031 | 103800 | 9209915465 | 4890 | 4915 | 4940 | 4885 | 79024 |
| 547 | 20231031 | 103700 | 8822166440 | 4915 | 4935 | 4955 | 4900 | 154796 |
| 548 | 20231031 | 103600 | 8058596595 | 4940 | 4885 | 4945 | 4875 | 90385 |
| 549 | 20231031 | 103500 | 7615220945 | 4890 | 4880 | 4910 | 4840 | 100417 |
| 550 | 20231031 | 103400 | 7124749095 | 4880 | 4835 | 4880 | 4830 | 35140 |
| 551 | 20231031 | 103300 | 6954221870 | 4840 | 4820 | 4850 | 4820 | 21647 |
| 552 | 20231031 | 103200 | 6849578570 | 4820 | 4830 | 4840 | 4820 | 25634 |
| 553 | 20231031 | 103100 | 6725756330 | 4830 | 4810 | 4830 | 4805 | 11472 |
| 554 | 20231031 | 103000 | 6670548290 | 4805 | 4820 | 4830 | 4800 | 12868 |
| 555 | 20231031 | 102900 | 6608652405 | 4835 | 4815 | 4840 | 4810 | 22836 |
| 556 | 20231031 | 102800 | 6498504340 | 4820 | 4770 | 4820 | 4770 | 10059 |
| 557 | 20231031 | 102700 | 6450229355 | 4770 | 4780 | 4785 | 4760 | 11021 |
| 558 | 20231031 | 102600 | 6397691370 | 4780 | 4800 | 4805 | 4780 | 11307 |
| 559 | 20231031 | 102500 | 6343522060 | 4805 | 4845 | 4845 | 4800 | 32209 |
| 560 | 20231031 | 102400 | 6188295875 | 4840 | 4830 | 4840 | 4820 | 26885 |
| 561 | 20231031 | 102300 | 6058296430 | 4825 | 4795 | 4825 | 4790 | 31326 |
| 562 | 20231031 | 102200 | 5907612115 | 4800 | 4805 | 4835 | 4800 | 22078 |
| 563 | 20231031 | 102100 | 5801258435 | 4805 | 4785 | 4805 | 4765 | 21783 |
| 564 | 20231031 | 102000 | 5697036355 | 4790 | 4755 | 4790 | 4750 | 29115 |
| 565 | 20231031 | 101900 | 5558142460 | 4745 | 4725 | 4755 | 4715 | 15189 |
| 566 | 20231031 | 101800 | 5486164940 | 4735 | 4720 | 4735 | 4705 | 4003 |
| 567 | 20231031 | 101700 | 5467302655 | 4710 | 4720 | 4725 | 4710 | 4849 |
| 568 | 20231031 | 101600 | 5444441395 | 4720 | 4720 | 4725 | 4715 | 858 |
| 569 | 20231031 | 101500 | 5440391410 | 4725 | 4730 | 4740 | 4725 | 8184 |
| 570 | 20231031 | 101400 | 5401667820 | 4730 | 4730 | 4730 | 4725 | 1467 |
| 571 | 20231031 | 101300 | 5394734475 | 4730 | 4730 | 4730 | 4720 | 922 |
| 572 | 20231031 | 101200 | 5390377220 | 4725 | 4725 | 4735 | 4720 | 9866 |
| 573 | 20231031 | 101100 | 5343750610 | 4725 | 4710 | 4725 | 4710 | 4345 |
| 574 | 20231031 | 101000 | 5323258555 | 4710 | 4720 | 4720 | 4705 | 3926 |
| 575 | 20231031 | 100900 | 5304754470 | 4720 | 4710 | 4720 | 4710 | 3717 |
| 576 | 20231031 | 100800 | 5287243735 | 4710 | 4690 | 4715 | 4690 | 5899 |
| 577 | 20231031 | 100700 | 5259483755 | 4700 | 4690 | 4700 | 4685 | 3412 |
| 578 | 20231031 | 100600 | 5243477445 | 4685 | 4690 | 4695 | 4680 | 10754 |
| 579 | 20231031 | 100500 | 5193085550 | 4690 | 4680 | 4695 | 4680 | 9582 |
| 580 | 20231031 | 100400 | 5148152345 | 4685 | 4685 | 4685 | 4675 | 5111 |
| 581 | 20231031 | 100300 | 5124221415 | 4675 | 4670 | 4690 | 4670 | 9342 |
| 582 | 20231031 | 100200 | 5080524700 | 4675 | 4680 | 4680 | 4670 | 22252 |
| 583 | 20231031 | 100100 | 4976522885 | 4680 | 4700 | 4700 | 4670 | 23548 |
| 584 | 20231031 | 100000 | 4866209120 | 4705 | 4700 | 4710 | 4700 | 3849 |
| 585 | 20231031 | 095900 | 4848118205 | 4710 | 4710 | 4710 | 4695 | 33792 |
| 586 | 20231031 | 095800 | 4689230900 | 4710 | 4710 | 4715 | 4710 | 5943 |
| 587 | 20231031 | 095700 | 4661234185 | 4710 | 4715 | 4720 | 4705 | 16986 |
| 588 | 20231031 | 095600 | 4581209905 | 4720 | 4735 | 4735 | 4715 | 15194 |
| 589 | 20231031 | 095500 | 4509410370 | 4740 | 4745 | 4745 | 4730 | 7939 |
| 590 | 20231031 | 095400 | 4471831025 | 4745 | 4755 | 4760 | 4735 | 18186 |
| 591 | 20231031 | 095300 | 4385489680 | 4760 | 4765 | 4770 | 4760 | 4455 |
| 592 | 20231031 | 095200 | 4364276505 | 4765 | 4760 | 4770 | 4750 | 8560 |
| 593 | 20231031 | 095100 | 4323522500 | 4765 | 4730 | 4770 | 4720 | 13198 |
| 594 | 20231031 | 095000 | 4260862435 | 4730 | 4735 | 4740 | 4720 | 11488 |
| 595 | 20231031 | 094900 | 4206545680 | 4735 | 4735 | 4740 | 4730 | 6459 |
| 596 | 20231031 | 094800 | 4175973675 | 4735 | 4740 | 4745 | 4720 | 18891 |
| 597 | 20231031 | 094700 | 4086687390 | 4730 | 4745 | 4750 | 4725 | 23766 |
| 598 | 20231031 | 094600 | 3974116980 | 4750 | 4750 | 4765 | 4745 | 14326 |
| 599 | 20231031 | 094500 | 3906061895 | 4745 | 4765 | 4765 | 4745 | 21359 |
| 600 | 20231031 | 094400 | 3804569990 | 4760 | 4760 | 4765 | 4755 | 8188 |
| 601 | 20231031 | 094300 | 3765572475 | 4760 | 4765 | 4765 | 4755 | 6473 |
| 602 | 20231031 | 094200 | 3734758365 | 4765 | 4760 | 4770 | 4745 | 19405 |
| 603 | 20231031 | 094100 | 3642426640 | 4750 | 4790 | 4800 | 4750 | 26305 |
| 604 | 20231031 | 094000 | 3516988310 | 4800 | 4840 | 4845 | 4790 | 41929 |
| 605 | 20231031 | 093900 | 3314959780 | 4840 | 4845 | 4845 | 4840 | 3279 |
| 606 | 20231031 | 093800 | 3299087740 | 4845 | 4840 | 4850 | 4840 | 7822 |
| 607 | 20231031 | 093700 | 3261223200 | 4840 | 4850 | 4850 | 4840 | 10134 |
| 608 | 20231031 | 093600 | 3212144775 | 4850 | 4835 | 4860 | 4830 | 2788 |
| 609 | 20231031 | 093500 | 3198631195 | 4835 | 4830 | 4835 | 4825 | 13428 |
| 610 | 20231031 | 093400 | 3133773330 | 4830 | 4840 | 4840 | 4830 | 8321 |
| 611 | 20231031 | 093300 | 3093545080 | 4845 | 4850 | 4850 | 4840 | 4514 |
| 612 | 20231031 | 093200 | 3071674905 | 4850 | 4860 | 4870 | 4850 | 9429 |
| 613 | 20231031 | 093100 | 3025840645 | 4865 | 4835 | 4865 | 4835 | 6239 |
| 614 | 20231031 | 093000 | 2995571625 | 4840 | 4840 | 4840 | 4835 | 6372 |
| 615 | 20231031 | 092900 | 2964751295 | 4840 | 4855 | 4865 | 4840 | 3803 |
| 616 | 20231031 | 092800 | 2946322145 | 4850 | 4875 | 4875 | 4850 | 12782 |
| 617 | 20231031 | 092700 | 2884207715 | 4875 | 4865 | 4880 | 4860 | 8391 |
| 618 | 20231031 | 092600 | 2843346400 | 4865 | 4840 | 4865 | 4840 | 6415 |
| 619 | 20231031 | 092500 | 2812214780 | 4850 | 4840 | 4850 | 4835 | 8744 |
| 620 | 20231031 | 092400 | 2769887715 | 4840 | 4850 | 4855 | 4840 | 9628 |
| 621 | 20231031 | 092300 | 2723259615 | 4850 | 4855 | 4865 | 4840 | 11253 |
| 622 | 20231031 | 092200 | 2668716370 | 4855 | 4890 | 4900 | 4855 | 16501 |
| 623 | 20231031 | 092100 | 2588250545 | 4890 | 4855 | 4890 | 4850 | 7520 |
| 624 | 20231031 | 092000 | 2551627745 | 4865 | 4875 | 4880 | 4835 | 26577 |
| 625 | 20231031 | 091900 | 2422518385 | 4875 | 4870 | 4885 | 4860 | 10106 |
| 626 | 20231031 | 091800 | 2373311820 | 4865 | 4890 | 4895 | 4865 | 21604 |
| 627 | 20231031 | 091700 | 2267852565 | 4895 | 4905 | 4920 | 4890 | 23347 |
| 628 | 20231031 | 091600 | 2153314470 | 4915 | 4880 | 4920 | 4870 | 53711 |
| 629 | 20231031 | 091500 | 1889705215 | 4870 | 4890 | 4890 | 4860 | 11022 |
| 630 | 20231031 | 091400 | 1835976120 | 4890 | 4910 | 4910 | 4880 | 47903 |
| 631 | 20231031 | 091300 | 1601225780 | 4910 | 4890 | 4915 | 4885 | 41102 |
| 632 | 20231031 | 091200 | 1399818580 | 4885 | 4865 | 4890 | 4860 | 17604 |
| 633 | 20231031 | 091100 | 1313987545 | 4860 | 4865 | 4865 | 4855 | 7087 |
| 634 | 20231031 | 091000 | 1279544730 | 4865 | 4870 | 4875 | 4855 | 32221 |
| 635 | 20231031 | 090900 | 1122737205 | 4865 | 4855 | 4870 | 4845 | 10967 |
| 636 | 20231031 | 090800 | 1069458890 | 4855 | 4825 | 4855 | 4825 | 14410 |
| 637 | 20231031 | 090700 | 999728070 | 4835 | 4845 | 4855 | 4825 | 14277 |
| 638 | 20231031 | 090600 | 930574180 | 4845 | 4810 | 4850 | 4805 | 22395 |
| 639 | 20231031 | 090500 | 822655385 | 4820 | 4825 | 4840 | 4805 | 15349 |
| 640 | 20231031 | 090400 | 748506320 | 4825 | 4790 | 4825 | 4785 | 14755 |
| 641 | 20231031 | 090300 | 677700335 | 4790 | 4775 | 4825 | 4775 | 18696 |
| 642 | 20231031 | 090200 | 588123735 | 4780 | 4770 | 4790 | 4770 | 13440 |
| 643 | 20231031 | 090100 | 523926440 | 4770 | 4750 | 4820 | 4745 | 24543 |
| 644 | 20231031 | 090000 | 406551925 | 4750 | 4780 | 4785 | 4715 | 81314 |