33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 194600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 15181 |
| 3 | 20250306 | 194500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20250306 | 194400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20250306 | 194300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20250306 | 194200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20250306 | 194100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20250306 | 194000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20250306 | 193900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20250306 | 193800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20250306 | 193700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20250306 | 193600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20250306 | 193500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20250306 | 193400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20250306 | 193300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20250306 | 193200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20250306 | 193100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20250306 | 193000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20250306 | 192900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20250306 | 192800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20250306 | 192700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20250306 | 192600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20250306 | 192500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20250306 | 192400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20250306 | 192300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20250306 | 192200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20250306 | 192100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20250306 | 192000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20250306 | 191900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20250306 | 191800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20250306 | 191700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20250306 | 191600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 15181 |
| 33 | 20250306 | 191500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20250306 | 191400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20250306 | 191300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20250306 | 191200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20250306 | 191100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20250306 | 191000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20250306 | 190900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20250306 | 190800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20250306 | 190700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20250306 | 190600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20250306 | 190500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20250306 | 190400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20250306 | 190300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20250306 | 190200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20250306 | 190100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20250306 | 190000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20250306 | 185900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20250306 | 185800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20250306 | 185700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20250306 | 185600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20250306 | 185500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20250306 | 185400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20250306 | 185300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20250306 | 185200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20250306 | 185100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20250306 | 185000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20250306 | 184900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20250306 | 184800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20250306 | 184700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20250306 | 184600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 15181 |
| 63 | 20250306 | 184500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20250306 | 184400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20250306 | 184300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20250306 | 184200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20250306 | 184100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20250306 | 184000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20250306 | 183900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20250306 | 183800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20250306 | 183700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20250306 | 183600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20250306 | 183500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20250306 | 183400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20250306 | 183300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20250306 | 183200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20250306 | 183100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20250306 | 183000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20250306 | 182900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20250306 | 182800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20250306 | 182700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20250306 | 182600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20250306 | 182500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20250306 | 182400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20250306 | 182300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20250306 | 182200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20250306 | 182100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20250306 | 182000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20250306 | 181900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20250306 | 181800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20250306 | 181700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20250306 | 181600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 15181 |
| 93 | 20250306 | 181500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20250306 | 181400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20250306 | 181300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20250306 | 181200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20250306 | 181100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20250306 | 181000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20250306 | 180900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20250306 | 180800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20250306 | 180700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20250306 | 180600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20250306 | 180500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20250306 | 180400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20250306 | 180300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20250306 | 180200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20250306 | 180100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20250306 | 180000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20250306 | 175900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20250306 | 175800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20250306 | 175700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20250306 | 175600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20250306 | 175500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20250306 | 175400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20250306 | 175300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20250306 | 175200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20250306 | 175100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20250306 | 175000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20250306 | 174900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20250306 | 174800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20250306 | 174700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20250306 | 174600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 15181 |
| 123 | 20250306 | 174500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20250306 | 174400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20250306 | 174300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20250306 | 174200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20250306 | 174100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20250306 | 174000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20250306 | 173900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20250306 | 173800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20250306 | 173700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20250306 | 173600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20250306 | 173500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20250306 | 173400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20250306 | 173300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20250306 | 173200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20250306 | 173100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20250306 | 173000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20250306 | 172900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20250306 | 172800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20250306 | 172700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20250306 | 172600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20250306 | 172500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20250306 | 172400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20250306 | 172300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20250306 | 172200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20250306 | 172100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20250306 | 172000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20250306 | 171900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20250306 | 171800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20250306 | 171700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20250306 | 171600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 15181 |
| 153 | 20250306 | 171500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20250306 | 171400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20250306 | 171300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20250306 | 171200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20250306 | 171100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20250306 | 171000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20250306 | 170900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20250306 | 170800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20250306 | 170700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20250306 | 170600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20250306 | 170500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20250306 | 170400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20250306 | 170300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20250306 | 170200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20250306 | 170100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20250306 | 170000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20250306 | 165900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20250306 | 165800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20250306 | 165700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20250306 | 165600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20250306 | 165500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20250306 | 165400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20250306 | 165300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20250306 | 165200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20250306 | 165100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20250306 | 165000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20250306 | 164900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20250306 | 164800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20250306 | 164700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20250306 | 164600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 15181 |
| 183 | 20250306 | 164500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20250306 | 164400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20250306 | 164300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20250306 | 164200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20250306 | 164100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20250306 | 164000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20250306 | 163900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20250306 | 163800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20250306 | 163700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20250306 | 163600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20250306 | 163500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20250306 | 163400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20250306 | 163300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20250306 | 163200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20250306 | 163100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20250306 | 163000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20250306 | 162900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20250306 | 162800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20250306 | 162700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20250306 | 162600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20250306 | 162500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20250306 | 162400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20250306 | 162300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20250306 | 162200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20250306 | 162100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20250306 | 162000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20250306 | 161900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20250306 | 161800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20250306 | 161700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20250306 | 161600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 15181 |
| 213 | 20250306 | 161500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20250306 | 161400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20250306 | 161300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20250306 | 161200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20250306 | 161100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20250306 | 161000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20250306 | 160900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20250306 | 160800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20250306 | 160700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20250306 | 160600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20250306 | 160500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20250306 | 160400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20250306 | 160300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20250306 | 160200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20250306 | 160100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20250306 | 160000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20250306 | 155900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20250306 | 155800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20250306 | 155700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20250306 | 155600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20250306 | 155500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20250306 | 155400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20250306 | 155300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20250306 | 155200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20250306 | 155100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20250306 | 155000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20250306 | 154900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 240 | 20250306 | 154800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 241 | 20250306 | 154700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 242 | 20250306 | 154600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 15181 |
| 243 | 20250306 | 154500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 244 | 20250306 | 154400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 245 | 20250306 | 154300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 246 | 20250306 | 154200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 247 | 20250306 | 154100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 248 | 20250306 | 154000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 249 | 20250306 | 153900 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 250 | 20250306 | 153800 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 251 | 20250306 | 153700 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 252 | 20250306 | 153600 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 253 | 20250306 | 153500 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 254 | 20250306 | 153400 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 255 | 20250306 | 153300 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 256 | 20250306 | 153200 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 257 | 20250306 | 153100 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 0 |
| 258 | 20250306 | 153000 | 15843991566 | 4215 | 4215 | 4215 | 4215 | 15181 |
| 259 | 20250306 | 152900 | 15780003651 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20250306 | 152800 | 15780003651 | 4205 | 4205 | 4205 | 4205 | 0 |
| 261 | 20250306 | 152700 | 15780003651 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20250306 | 152600 | 15780003651 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20250306 | 152500 | 15780003651 | 4205 | 4205 | 4205 | 4205 | 0 |
| 264 | 20250306 | 152400 | 15780003651 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20250306 | 152300 | 15780003651 | 4205 | 4205 | 4205 | 4205 | 0 |
| 266 | 20250306 | 152200 | 15780003651 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20250306 | 152100 | 15780003651 | 4205 | 4205 | 4205 | 4205 | 0 |
| 268 | 20250306 | 152000 | 15780003651 | 4205 | 4205 | 4205 | 4205 | 0 |
| 269 | 20250306 | 151900 | 15780003651 | 4205 | 4200 | 4210 | 4190 | 10216 |
| 270 | 20250306 | 151800 | 15737156576 | 4200 | 4200 | 4210 | 4200 | 2286 |
| 271 | 20250306 | 151700 | 15727543061 | 4200 | 4210 | 4210 | 4195 | 5332 |
| 272 | 20250306 | 151600 | 15705144747 | 4210 | 4205 | 4210 | 4205 | 1470 |
| 273 | 20250306 | 151500 | 15698956292 | 4205 | 4210 | 4210 | 4205 | 1326 |
| 274 | 20250306 | 151400 | 15693378067 | 4210 | 4210 | 4210 | 4200 | 777 |
| 275 | 20250306 | 151300 | 15690109647 | 4210 | 4195 | 4210 | 4195 | 737 |
| 276 | 20250306 | 151200 | 15687007332 | 4195 | 4200 | 4200 | 4195 | 2707 |
| 277 | 20250306 | 151100 | 15675641617 | 4200 | 4200 | 4200 | 4195 | 3450 |
| 278 | 20250306 | 151000 | 15661152482 | 4200 | 4200 | 4205 | 4200 | 3895 |
| 279 | 20250306 | 150900 | 15644779087 | 4200 | 4205 | 4205 | 4200 | 4284 |
| 280 | 20250306 | 150800 | 15626786262 | 4200 | 4200 | 4205 | 4200 | 234 |
| 281 | 20250306 | 150700 | 15625803287 | 4200 | 4205 | 4210 | 4200 | 1151 |
| 282 | 20250306 | 150600 | 15620968277 | 4210 | 4210 | 4210 | 4195 | 7755 |
| 283 | 20250306 | 150500 | 15588389072 | 4210 | 4210 | 4215 | 4210 | 3736 |
| 284 | 20250306 | 150400 | 15572659267 | 4210 | 4210 | 4210 | 4210 | 3263 |
| 285 | 20250306 | 150300 | 15558922037 | 4205 | 4205 | 4210 | 4205 | 811 |
| 286 | 20250306 | 150200 | 15555510682 | 4205 | 4205 | 4210 | 4205 | 165 |
| 287 | 20250306 | 150100 | 15554816522 | 4207 | 4210 | 4210 | 4207 | 1856 |
| 288 | 20250306 | 150000 | 15547002768 | 4215 | 4210 | 4215 | 4210 | 7567 |
| 289 | 20250306 | 145900 | 15515138483 | 4210 | 4210 | 4210 | 4200 | 2567 |
| 290 | 20250306 | 145800 | 15504331903 | 4205 | 4200 | 4205 | 4200 | 2304 |
| 291 | 20250306 | 145700 | 15494644948 | 4202 | 4200 | 4202 | 4200 | 853 |
| 292 | 20250306 | 145600 | 15491062248 | 4202 | 4205 | 4205 | 4202 | 895 |
| 293 | 20250306 | 145500 | 15487299073 | 4207 | 4205 | 4207 | 4205 | 457 |
| 294 | 20250306 | 145400 | 15485377182 | 4205 | 4205 | 4205 | 4205 | 1625 |
| 295 | 20250306 | 145300 | 15478544057 | 4205 | 4207 | 4207 | 4205 | 13 |
| 296 | 20250306 | 145200 | 15478489370 | 4205 | 4205 | 4210 | 4205 | 494 |
| 297 | 20250306 | 145100 | 15476411908 | 4205 | 4205 | 4205 | 4200 | 978 |
| 298 | 20250306 | 145000 | 15472299768 | 4205 | 4205 | 4205 | 4195 | 6501 |
| 299 | 20250306 | 144900 | 15444989108 | 4205 | 4200 | 4205 | 4200 | 145 |
| 300 | 20250306 | 144800 | 15444379849 | 4200 | 4205 | 4205 | 4200 | 206 |
| 301 | 20250306 | 144700 | 15443514634 | 4200 | 4200 | 4200 | 4195 | 2516 |
| 302 | 20250306 | 144600 | 15432949544 | 4200 | 4200 | 4202 | 4200 | 178 |
| 303 | 20250306 | 144500 | 15432201928 | 4200 | 4200 | 4205 | 4200 | 562 |
| 304 | 20250306 | 144400 | 15429841518 | 4200 | 4200 | 4200 | 4200 | 2 |
| 305 | 20250306 | 144300 | 15429833118 | 4195 | 4205 | 4205 | 4195 | 35 |
| 306 | 20250306 | 144200 | 15429686283 | 4195 | 4200 | 4200 | 4192 | 2242 |
| 307 | 20250306 | 144100 | 15420280058 | 4205 | 4200 | 4205 | 4200 | 2140 |
| 308 | 20250306 | 144000 | 15411292053 | 4200 | 4195 | 4200 | 4195 | 2400 |
| 309 | 20250306 | 143900 | 15401222968 | 4195 | 4195 | 4200 | 4195 | 342 |
| 310 | 20250306 | 143800 | 15399787333 | 4195 | 4200 | 4200 | 4195 | 312 |
| 311 | 20250306 | 143700 | 15398477980 | 4200 | 4195 | 4200 | 4195 | 1711 |
| 312 | 20250306 | 143600 | 15391294590 | 4200 | 4200 | 4200 | 4195 | 1537 |
| 313 | 20250306 | 143500 | 15384846095 | 4200 | 4195 | 4200 | 4195 | 3198 |
| 314 | 20250306 | 143400 | 15371430480 | 4190 | 4195 | 4200 | 4190 | 1654 |
| 315 | 20250306 | 143300 | 15364493445 | 4195 | 4200 | 4200 | 4190 | 1974 |
| 316 | 20250306 | 143200 | 15356216490 | 4195 | 4200 | 4200 | 4195 | 1695 |
| 317 | 20250306 | 143100 | 15349104465 | 4205 | 4195 | 4205 | 4195 | 483 |
| 318 | 20250306 | 143000 | 15347075005 | 4190 | 4190 | 4190 | 4190 | 121 |
| 319 | 20250306 | 142900 | 15346568015 | 4190 | 4190 | 4190 | 4190 | 1129 |
| 320 | 20250306 | 142800 | 15341837505 | 4190 | 4195 | 4195 | 4190 | 647 |
| 321 | 20250306 | 142700 | 15339123910 | 4195 | 4190 | 4195 | 4190 | 685 |
| 322 | 20250306 | 142600 | 15336250760 | 4190 | 4190 | 4190 | 4190 | 14 |
| 323 | 20250306 | 142500 | 15336192100 | 4205 | 4205 | 4205 | 4205 | 10 |
| 324 | 20250306 | 142400 | 15336150050 | 4195 | 4200 | 4200 | 4195 | 668 |
| 325 | 20250306 | 142300 | 15333347705 | 4205 | 4195 | 4205 | 4195 | 3513 |
| 326 | 20250306 | 142200 | 15318593065 | 4200 | 4190 | 4200 | 4190 | 2820 |
| 327 | 20250306 | 142100 | 15306763375 | 4190 | 4190 | 4195 | 4190 | 4765 |
| 328 | 20250306 | 142000 | 15286783025 | 4185 | 4195 | 4195 | 4185 | 6277 |
| 329 | 20250306 | 141900 | 15260485440 | 4195 | 4200 | 4200 | 4195 | 4241 |
| 330 | 20250306 | 141800 | 15242689755 | 4205 | 4205 | 4205 | 4200 | 1158 |
| 331 | 20250306 | 141700 | 15237820915 | 4200 | 4205 | 4205 | 4200 | 652 |
| 332 | 20250306 | 141600 | 15235082415 | 4205 | 4200 | 4205 | 4200 | 217 |
| 333 | 20250306 | 141500 | 15234170325 | 4195 | 4200 | 4200 | 4195 | 2500 |
| 334 | 20250306 | 141400 | 15223680300 | 4200 | 4200 | 4200 | 4200 | 345 |
| 335 | 20250306 | 141300 | 15222231300 | 4200 | 4200 | 4200 | 4200 | 684 |
| 336 | 20250306 | 141200 | 15219358500 | 4200 | 4200 | 4205 | 4195 | 563 |
| 337 | 20250306 | 141100 | 15216994540 | 4197 | 4197 | 4197 | 4197 | 195 |
| 338 | 20250306 | 141000 | 15216176125 | 4200 | 4195 | 4205 | 4195 | 2309 |
| 339 | 20250306 | 140900 | 15206478415 | 4195 | 4197 | 4197 | 4195 | 4000 |
| 340 | 20250306 | 140800 | 15189698215 | 4195 | 4202 | 4202 | 4195 | 2437 |
| 341 | 20250306 | 140700 | 15179465807 | 4202 | 4205 | 4205 | 4200 | 2764 |
| 342 | 20250306 | 140600 | 15167855905 | 4205 | 4205 | 4210 | 4200 | 3647 |
| 343 | 20250306 | 140500 | 15152532840 | 4200 | 4207 | 4207 | 4200 | 2925 |
| 344 | 20250306 | 140400 | 15140232980 | 4205 | 4205 | 4205 | 4205 | 2908 |
| 345 | 20250306 | 140300 | 15128004840 | 4205 | 4210 | 4210 | 4205 | 1923 |
| 346 | 20250306 | 140200 | 15119916510 | 4210 | 4210 | 4210 | 4205 | 10990 |
| 347 | 20250306 | 140100 | 15073653100 | 4215 | 4217 | 4220 | 4215 | 2261 |
| 348 | 20250306 | 140000 | 15064120765 | 4225 | 4225 | 4225 | 4225 | 0 |
| 349 | 20250306 | 135900 | 15064120765 | 4225 | 4225 | 4230 | 4215 | 4863 |
| 350 | 20250306 | 135800 | 15043571060 | 4225 | 4217 | 4225 | 4210 | 4899 |
| 351 | 20250306 | 135700 | 15022913165 | 4215 | 4215 | 4215 | 4215 | 0 |
| 352 | 20250306 | 135600 | 15022913165 | 4215 | 4225 | 4225 | 4215 | 145 |
| 353 | 20250306 | 135500 | 15022301400 | 4225 | 4222 | 4225 | 4220 | 14 |
| 354 | 20250306 | 135400 | 15022242308 | 4220 | 4220 | 4225 | 4220 | 1656 |
| 355 | 20250306 | 135300 | 15015253913 | 4220 | 4215 | 4220 | 4205 | 714 |
| 356 | 20250306 | 135200 | 15012247563 | 4215 | 4205 | 4215 | 4205 | 1195 |
| 357 | 20250306 | 135100 | 15007219278 | 4205 | 4210 | 4210 | 4205 | 563 |
| 358 | 20250306 | 135000 | 15004849053 | 4205 | 4210 | 4210 | 4205 | 27 |
| 359 | 20250306 | 134900 | 15004735388 | 4210 | 4215 | 4215 | 4210 | 1025 |
| 360 | 20250306 | 134800 | 15000418373 | 4215 | 4215 | 4215 | 4215 | 3166 |
| 361 | 20250306 | 134700 | 14987073683 | 4205 | 4215 | 4215 | 4205 | 3049 |
| 362 | 20250306 | 134600 | 14974250138 | 4220 | 4220 | 4225 | 4220 | 3555 |
| 363 | 20250306 | 134500 | 14959248033 | 4220 | 4220 | 4225 | 4220 | 3365 |
| 364 | 20250306 | 134400 | 14945047728 | 4220 | 4212 | 4225 | 4212 | 2082 |
| 365 | 20250306 | 134300 | 14936261707 | 4205 | 4215 | 4215 | 4205 | 1031 |
| 366 | 20250306 | 134200 | 14931923758 | 4210 | 4215 | 4215 | 4210 | 2381 |
| 367 | 20250306 | 134100 | 14921895798 | 4215 | 4220 | 4220 | 4215 | 1290 |
| 368 | 20250306 | 134000 | 14916452753 | 4225 | 4220 | 4225 | 4215 | 2108 |
| 369 | 20250306 | 133900 | 14907558813 | 4220 | 4220 | 4220 | 4215 | 1207 |
| 370 | 20250306 | 133800 | 14902466997 | 4220 | 4217 | 4220 | 4217 | 560 |
| 371 | 20250306 | 133700 | 14900103893 | 4215 | 4215 | 4215 | 4215 | 158 |
| 372 | 20250306 | 133600 | 14899437923 | 4215 | 4215 | 4220 | 4215 | 1769 |
| 373 | 20250306 | 133500 | 14891981538 | 4210 | 4212 | 4212 | 4210 | 1331 |
| 374 | 20250306 | 133400 | 14886377654 | 4210 | 4200 | 4210 | 4200 | 1891 |
| 375 | 20250306 | 133300 | 14878430039 | 4200 | 4207 | 4207 | 4200 | 2116 |
| 376 | 20250306 | 133200 | 14869532159 | 4205 | 4210 | 4210 | 4205 | 260 |
| 377 | 20250306 | 133100 | 14868438814 | 4215 | 4210 | 4215 | 4200 | 2666 |
| 378 | 20250306 | 133000 | 14857226449 | 4215 | 4210 | 4215 | 4210 | 1299 |
| 379 | 20250306 | 132900 | 14851757654 | 4210 | 4205 | 4210 | 4205 | 1446 |
| 380 | 20250306 | 132800 | 14845672204 | 4205 | 4205 | 4205 | 4205 | 2264 |
| 381 | 20250306 | 132700 | 14836152084 | 4205 | 4205 | 4215 | 4205 | 2010 |
| 382 | 20250306 | 132600 | 14827693679 | 4210 | 4205 | 4210 | 4205 | 771 |
| 383 | 20250306 | 132500 | 14824451274 | 4205 | 4205 | 4205 | 4205 | 1700 |
| 384 | 20250306 | 132400 | 14817302774 | 4205 | 4205 | 4210 | 4205 | 495 |
| 385 | 20250306 | 132300 | 14815221199 | 4210 | 4210 | 4210 | 4210 | 887 |
| 386 | 20250306 | 132200 | 14811486929 | 4210 | 4210 | 4215 | 4210 | 1765 |
| 387 | 20250306 | 132100 | 14804056259 | 4210 | 4205 | 4215 | 4205 | 1537 |
| 388 | 20250306 | 132000 | 14797583974 | 4210 | 4210 | 4210 | 4205 | 1072 |
| 389 | 20250306 | 131900 | 14793073839 | 4210 | 4210 | 4215 | 4210 | 2503 |
| 390 | 20250306 | 131800 | 14782530914 | 4210 | 4205 | 4210 | 4205 | 1523 |
| 391 | 20250306 | 131700 | 14776125639 | 4200 | 4205 | 4210 | 4200 | 2388 |
| 392 | 20250306 | 131600 | 14766087164 | 4205 | 4207 | 4207 | 4205 | 713 |
| 393 | 20250306 | 131500 | 14763088609 | 4210 | 4205 | 4210 | 4205 | 1842 |
| 394 | 20250306 | 131400 | 14755339909 | 4205 | 4200 | 4205 | 4200 | 745 |
| 395 | 20250306 | 131300 | 14752209574 | 4200 | 4205 | 4205 | 4200 | 764 |
| 396 | 20250306 | 131200 | 14748996959 | 4205 | 4210 | 4210 | 4200 | 1918 |
| 397 | 20250306 | 131100 | 14740936169 | 4200 | 4210 | 4210 | 4200 | 3393 |
| 398 | 20250306 | 131000 | 14726664029 | 4210 | 4210 | 4210 | 4205 | 3542 |
| 399 | 20250306 | 130900 | 14711765339 | 4210 | 4210 | 4215 | 4210 | 1962 |
| 400 | 20250306 | 130800 | 14703505124 | 4220 | 4200 | 4220 | 4200 | 5373 |
| 401 | 20250306 | 130700 | 14680902534 | 4205 | 4200 | 4205 | 4200 | 1154 |
| 402 | 20250306 | 130600 | 14676052984 | 4205 | 4215 | 4220 | 4205 | 11837 |
| 403 | 20250306 | 130500 | 14626234684 | 4215 | 4215 | 4220 | 4210 | 12779 |
| 404 | 20250306 | 130400 | 14572398189 | 4215 | 4210 | 4215 | 4205 | 12280 |
| 405 | 20250306 | 130300 | 14520695919 | 4210 | 4225 | 4225 | 4200 | 23530 |
| 406 | 20250306 | 130200 | 14421551854 | 4225 | 4180 | 4235 | 4180 | 40093 |
| 407 | 20250306 | 130100 | 14252396484 | 4180 | 4175 | 4180 | 4175 | 331 |
| 408 | 20250306 | 130000 | 14251013059 | 4175 | 4180 | 4180 | 4175 | 3727 |
| 409 | 20250306 | 125900 | 14235450414 | 4180 | 4180 | 4185 | 4180 | 301 |
| 410 | 20250306 | 125800 | 14234191734 | 4180 | 4180 | 4180 | 4180 | 1501 |
| 411 | 20250306 | 125700 | 14227917554 | 4185 | 4185 | 4185 | 4185 | 502 |
| 412 | 20250306 | 125600 | 14225816684 | 4190 | 4180 | 4190 | 4180 | 898 |
| 413 | 20250306 | 125500 | 14222059254 | 4180 | 4175 | 4180 | 4175 | 1412 |
| 414 | 20250306 | 125400 | 14216163289 | 4175 | 4180 | 4180 | 4175 | 342 |
| 415 | 20250306 | 125300 | 14214734624 | 4180 | 4175 | 4185 | 4175 | 122 |
| 416 | 20250306 | 125200 | 14214224729 | 4175 | 4185 | 4185 | 4175 | 97 |
| 417 | 20250306 | 125100 | 14213819619 | 4180 | 4180 | 4180 | 4180 | 99 |
| 418 | 20250306 | 125000 | 14213405799 | 4175 | 4175 | 4180 | 4175 | 1851 |
| 419 | 20250306 | 124900 | 14205675374 | 4185 | 4185 | 4185 | 4185 | 50 |
| 420 | 20250306 | 124800 | 14205466124 | 4180 | 4180 | 4180 | 4180 | 543 |
| 421 | 20250306 | 124700 | 14203196384 | 4180 | 4180 | 4180 | 4180 | 269 |
| 422 | 20250306 | 124600 | 14202071964 | 4180 | 4175 | 4180 | 4175 | 281 |
| 423 | 20250306 | 124500 | 14200897389 | 4175 | 4180 | 4180 | 4175 | 432 |
| 424 | 20250306 | 124400 | 14199091729 | 4175 | 4180 | 4185 | 4175 | 5548 |
| 425 | 20250306 | 124300 | 14175901584 | 4180 | 4180 | 4180 | 4180 | 388 |
| 426 | 20250306 | 124200 | 14174279744 | 4180 | 4180 | 4180 | 4180 | 3141 |
| 427 | 20250306 | 124100 | 14161150364 | 4190 | 4190 | 4190 | 4190 | 0 |
| 428 | 20250306 | 124000 | 14161150364 | 4190 | 4190 | 4190 | 4180 | 47 |
| 429 | 20250306 | 123900 | 14160953444 | 4180 | 4180 | 4180 | 4180 | 10 |
| 430 | 20250306 | 123800 | 14160911644 | 4190 | 4190 | 4190 | 4190 | 1501 |
| 431 | 20250306 | 123700 | 14154622454 | 4190 | 4180 | 4190 | 4180 | 79 |
| 432 | 20250306 | 123600 | 14154292134 | 4190 | 4190 | 4195 | 4180 | 396 |
| 433 | 20250306 | 123500 | 14152634419 | 4190 | 4185 | 4190 | 4180 | 257 |
| 434 | 20250306 | 123400 | 14151559194 | 4190 | 4190 | 4195 | 4190 | 2470 |
| 435 | 20250306 | 123300 | 14141209789 | 4190 | 4190 | 4190 | 4190 | 0 |
| 436 | 20250306 | 123200 | 14141209789 | 4190 | 4190 | 4195 | 4190 | 1167 |
| 437 | 20250306 | 123100 | 14136317994 | 4200 | 4200 | 4200 | 4200 | 0 |
| 438 | 20250306 | 123000 | 14136317994 | 4200 | 4185 | 4200 | 4180 | 2465 |
| 439 | 20250306 | 122900 | 14125979854 | 4180 | 4170 | 4180 | 4170 | 532 |
| 440 | 20250306 | 122800 | 14123760414 | 4175 | 4195 | 4195 | 4175 | 5948 |
| 441 | 20250306 | 122700 | 14098922679 | 4195 | 4180 | 4195 | 4180 | 5434 |
| 442 | 20250306 | 122600 | 14076200739 | 4175 | 4175 | 4175 | 4175 | 3496 |
| 443 | 20250306 | 122500 | 14061604939 | 4175 | 4175 | 4175 | 4170 | 9942 |
| 444 | 20250306 | 122400 | 14020125919 | 4175 | 4185 | 4190 | 4175 | 17038 |
| 445 | 20250306 | 122300 | 13948896804 | 4185 | 4195 | 4195 | 4185 | 2834 |
| 446 | 20250306 | 122200 | 13937023289 | 4200 | 4190 | 4200 | 4190 | 744 |
| 447 | 20250306 | 122100 | 13933905909 | 4190 | 4190 | 4195 | 4190 | 12100 |
| 448 | 20250306 | 122000 | 13883206799 | 4190 | 4190 | 4190 | 4190 | 87 |
| 449 | 20250306 | 121900 | 13882842269 | 4195 | 4190 | 4195 | 4190 | 1275 |
| 450 | 20250306 | 121800 | 13877498229 | 4195 | 4195 | 4195 | 4190 | 646 |
| 451 | 20250306 | 121700 | 13874788264 | 4190 | 4190 | 4190 | 4190 | 133 |
| 452 | 20250306 | 121600 | 13874230994 | 4190 | 4195 | 4195 | 4190 | 279 |
| 453 | 20250306 | 121500 | 13873061534 | 4190 | 4195 | 4195 | 4190 | 151 |
| 454 | 20250306 | 121400 | 13872428164 | 4190 | 4190 | 4195 | 4190 | 909 |
| 455 | 20250306 | 121300 | 13868619449 | 4190 | 4190 | 4190 | 4190 | 924 |
| 456 | 20250306 | 121200 | 13864747889 | 4195 | 4195 | 4195 | 4190 | 889 |
| 457 | 20250306 | 121100 | 13861020699 | 4200 | 4200 | 4200 | 4200 | 143 |
| 458 | 20250306 | 121000 | 13860420099 | 4200 | 4195 | 4200 | 4195 | 2369 |
| 459 | 20250306 | 120900 | 13850480954 | 4195 | 4200 | 4200 | 4195 | 187 |
| 460 | 20250306 | 120800 | 13849696054 | 4195 | 4195 | 4195 | 4195 | 485 |
| 461 | 20250306 | 120700 | 13847661479 | 4190 | 4190 | 4190 | 4190 | 201 |
| 462 | 20250306 | 120600 | 13846819289 | 4195 | 4195 | 4195 | 4195 | 15 |
| 463 | 20250306 | 120500 | 13846756364 | 4190 | 4195 | 4195 | 4190 | 567 |
| 464 | 20250306 | 120400 | 13844380564 | 4195 | 4195 | 4195 | 4195 | 11 |
| 465 | 20250306 | 120300 | 13844334419 | 4200 | 4190 | 4200 | 4190 | 113 |
| 466 | 20250306 | 120200 | 13843860939 | 4195 | 4190 | 4195 | 4190 | 6753 |
| 467 | 20250306 | 120100 | 13815558119 | 4195 | 4195 | 4200 | 4195 | 502 |
| 468 | 20250306 | 120000 | 13813452224 | 4195 | 4195 | 4195 | 4195 | 2468 |
| 469 | 20250306 | 115900 | 13803098964 | 4195 | 4200 | 4200 | 4195 | 1236 |
| 470 | 20250306 | 115800 | 13797911714 | 4200 | 4200 | 4200 | 4200 | 51 |
| 471 | 20250306 | 115700 | 13797697514 | 4200 | 4200 | 4200 | 4200 | 349 |
| 472 | 20250306 | 115600 | 13796231714 | 4200 | 4200 | 4200 | 4197 | 1933 |
| 473 | 20250306 | 115500 | 13788113174 | 4200 | 4200 | 4205 | 4200 | 730 |
| 474 | 20250306 | 115400 | 13785047049 | 4205 | 4205 | 4210 | 4200 | 1019 |
| 475 | 20250306 | 115300 | 13780764019 | 4205 | 4200 | 4205 | 4200 | 3282 |
| 476 | 20250306 | 115200 | 13766969029 | 4195 | 4195 | 4195 | 4195 | 259 |
| 477 | 20250306 | 115100 | 13765882524 | 4200 | 4190 | 4200 | 4190 | 3652 |
| 478 | 20250306 | 115000 | 13750576264 | 4190 | 4190 | 4190 | 4190 | 1506 |
| 479 | 20250306 | 114900 | 13744266124 | 4190 | 4195 | 4195 | 4190 | 1875 |
| 480 | 20250306 | 114800 | 13736407194 | 4195 | 4190 | 4195 | 4190 | 390 |
| 481 | 20250306 | 114700 | 13734772159 | 4195 | 4195 | 4195 | 4190 | 139 |
| 482 | 20250306 | 114600 | 13734189734 | 4190 | 4190 | 4190 | 4190 | 413 |
| 483 | 20250306 | 114500 | 13732459264 | 4200 | 4190 | 4205 | 4190 | 3542 |
| 484 | 20250306 | 114400 | 13717581279 | 4195 | 4195 | 4195 | 4190 | 4096 |
| 485 | 20250306 | 114300 | 13700402814 | 4195 | 4195 | 4195 | 4195 | 3349 |
| 486 | 20250306 | 114200 | 13686353759 | 4195 | 4200 | 4200 | 4195 | 1301 |
| 487 | 20250306 | 114100 | 13680893234 | 4200 | 4180 | 4200 | 4180 | 1447 |
| 488 | 20250306 | 114000 | 13674824579 | 4195 | 4175 | 4195 | 4175 | 1911 |
| 489 | 20250306 | 113900 | 13666808794 | 4195 | 4180 | 4195 | 4175 | 7801 |
| 490 | 20250306 | 113800 | 13634134229 | 4180 | 4175 | 4180 | 4170 | 5252 |
| 491 | 20250306 | 113700 | 13612223894 | 4175 | 4180 | 4180 | 4170 | 3668 |
| 492 | 20250306 | 113600 | 13596913754 | 4175 | 4175 | 4175 | 4170 | 5936 |
| 493 | 20250306 | 113500 | 13572155089 | 4170 | 4185 | 4185 | 4170 | 6804 |
| 494 | 20250306 | 113400 | 13543744959 | 4180 | 4195 | 4200 | 4180 | 21032 |
| 495 | 20250306 | 113300 | 13455673054 | 4200 | 4205 | 4210 | 4190 | 4675 |
| 496 | 20250306 | 113200 | 13436042264 | 4195 | 4200 | 4210 | 4190 | 15057 |
| 497 | 20250306 | 113100 | 13372776159 | 4200 | 4200 | 4200 | 4190 | 14461 |
| 498 | 20250306 | 113000 | 13312156799 | 4195 | 4190 | 4200 | 4190 | 2880 |
| 499 | 20250306 | 112900 | 13300082489 | 4190 | 4185 | 4190 | 4180 | 1712 |
| 500 | 20250306 | 112800 | 13292914374 | 4185 | 4190 | 4190 | 4180 | 6036 |
| 501 | 20250306 | 112700 | 13267664744 | 4185 | 4190 | 4190 | 4185 | 584 |
| 502 | 20250306 | 112600 | 13265220604 | 4180 | 4185 | 4195 | 4180 | 9209 |
| 503 | 20250306 | 112500 | 13226672089 | 4195 | 4190 | 4200 | 4185 | 14233 |
| 504 | 20250306 | 112400 | 13166976869 | 4185 | 4185 | 4195 | 4180 | 10646 |
| 505 | 20250306 | 112300 | 13122376689 | 4180 | 4190 | 4190 | 4175 | 3273 |
| 506 | 20250306 | 112200 | 13108686894 | 4175 | 4175 | 4190 | 4175 | 2545 |
| 507 | 20250306 | 112100 | 13098051374 | 4175 | 4175 | 4175 | 4170 | 6450 |
| 508 | 20250306 | 112000 | 13071147829 | 4175 | 4170 | 4190 | 4165 | 3941 |
| 509 | 20250306 | 111900 | 13054703879 | 4170 | 4182 | 4190 | 4170 | 16528 |
| 510 | 20250306 | 111800 | 12985668618 | 4185 | 4195 | 4195 | 4180 | 8304 |
| 511 | 20250306 | 111700 | 12950903077 | 4195 | 4195 | 4195 | 4185 | 4663 |
| 512 | 20250306 | 111600 | 12931355582 | 4190 | 4190 | 4200 | 4185 | 6745 |
| 513 | 20250306 | 111500 | 12903078747 | 4185 | 4190 | 4190 | 4185 | 2405 |
| 514 | 20250306 | 111400 | 12893005417 | 4185 | 4175 | 4190 | 4170 | 4847 |
| 515 | 20250306 | 111300 | 12872768127 | 4185 | 4185 | 4190 | 4170 | 13729 |
| 516 | 20250306 | 111200 | 12815390137 | 4185 | 4180 | 4192 | 4180 | 9238 |
| 517 | 20250306 | 111100 | 12776737320 | 4185 | 4200 | 4200 | 4180 | 29014 |
| 518 | 20250306 | 111000 | 12655167030 | 4200 | 4185 | 4200 | 4180 | 7751 |
| 519 | 20250306 | 110900 | 12622711970 | 4185 | 4195 | 4195 | 4175 | 8064 |
| 520 | 20250306 | 110800 | 12588985890 | 4180 | 4195 | 4200 | 4180 | 17209 |
| 521 | 20250306 | 110700 | 12516907950 | 4195 | 4190 | 4195 | 4180 | 18044 |
| 522 | 20250306 | 110600 | 12441362495 | 4190 | 4190 | 4190 | 4180 | 8422 |
| 523 | 20250306 | 110500 | 12406108445 | 4180 | 4180 | 4195 | 4175 | 13131 |
| 524 | 20250306 | 110400 | 12351140805 | 4175 | 4185 | 4190 | 4175 | 6181 |
| 525 | 20250306 | 110300 | 12325306035 | 4180 | 4190 | 4200 | 4175 | 13888 |
| 526 | 20250306 | 110200 | 12267150740 | 4190 | 4160 | 4200 | 4160 | 10964 |
| 527 | 20250306 | 110100 | 12221304450 | 4160 | 4205 | 4220 | 4155 | 59421 |
| 528 | 20250306 | 110000 | 11972952250 | 4205 | 4210 | 4220 | 4200 | 10681 |
| 529 | 20250306 | 105900 | 11927996930 | 4205 | 4220 | 4225 | 4195 | 15243 |
| 530 | 20250306 | 105800 | 11863829940 | 4205 | 4200 | 4230 | 4200 | 4981 |
| 531 | 20250306 | 105700 | 11842875540 | 4230 | 4230 | 4235 | 4200 | 37273 |
| 532 | 20250306 | 105600 | 11685920180 | 4230 | 4215 | 4230 | 4205 | 7316 |
| 533 | 20250306 | 105500 | 11655069435 | 4215 | 4210 | 4220 | 4200 | 13501 |
| 534 | 20250306 | 105400 | 11598277575 | 4210 | 4230 | 4230 | 4210 | 29391 |
| 535 | 20250306 | 105300 | 11474228675 | 4230 | 4230 | 4245 | 4230 | 13340 |
| 536 | 20250306 | 105200 | 11417714215 | 4235 | 4225 | 4245 | 4220 | 15576 |
| 537 | 20250306 | 105100 | 11351799105 | 4230 | 4240 | 4285 | 4215 | 54114 |
| 538 | 20250306 | 105000 | 11122287705 | 4230 | 4235 | 4255 | 4205 | 53724 |
| 539 | 20250306 | 104900 | 10895255560 | 4220 | 4235 | 4320 | 4210 | 182743 |
| 540 | 20250306 | 104800 | 10114289738 | 4240 | 4190 | 4255 | 4185 | 80309 |
| 541 | 20250306 | 104700 | 9774436728 | 4190 | 4180 | 4195 | 4160 | 48473 |
| 542 | 20250306 | 104600 | 9572205628 | 4180 | 4195 | 4210 | 4175 | 59351 |
| 543 | 20250306 | 104500 | 9323773079 | 4195 | 4210 | 4210 | 4170 | 43566 |
| 544 | 20250306 | 104400 | 9141499734 | 4200 | 4190 | 4210 | 4160 | 112074 |
| 545 | 20250306 | 104300 | 8671883389 | 4190 | 4290 | 4295 | 4190 | 203409 |
| 546 | 20250306 | 104200 | 7812595399 | 4280 | 4395 | 4450 | 4260 | 231276 |
| 547 | 20250306 | 104100 | 6810161470 | 4390 | 4345 | 4500 | 4335 | 327159 |
| 548 | 20250306 | 104000 | 5361928270 | 4360 | 4460 | 4475 | 4315 | 250367 |
| 549 | 20250306 | 103900 | 4259745013 | 4470 | 4170 | 4550 | 4170 | 640126 |
| 550 | 20250306 | 103800 | 1424926347 | 4170 | 4160 | 4170 | 4160 | 491 |
| 551 | 20250306 | 103700 | 1422878977 | 4160 | 4165 | 4165 | 4160 | 1789 |
| 552 | 20250306 | 103600 | 1415430757 | 4170 | 4170 | 4170 | 4170 | 0 |
| 553 | 20250306 | 103500 | 1415430757 | 4170 | 4170 | 4170 | 4170 | 785 |
| 554 | 20250306 | 103400 | 1412157307 | 4170 | 4170 | 4170 | 4170 | 202 |
| 555 | 20250306 | 103300 | 1411314967 | 4175 | 4170 | 4175 | 4170 | 120 |
| 556 | 20250306 | 103200 | 1410814467 | 4175 | 4175 | 4175 | 4170 | 108 |
| 557 | 20250306 | 103100 | 1410364032 | 4175 | 4170 | 4175 | 4170 | 547 |
| 558 | 20250306 | 103000 | 1408083002 | 4180 | 4160 | 4180 | 4160 | 111 |
| 559 | 20250306 | 102900 | 1407621222 | 4160 | 4180 | 4185 | 4160 | 4612 |
| 560 | 20250306 | 102800 | 1388397367 | 4180 | 4185 | 4185 | 4180 | 1988 |
| 561 | 20250306 | 102700 | 1380087477 | 4185 | 4185 | 4185 | 4185 | 0 |
| 562 | 20250306 | 102600 | 1380087477 | 4185 | 4190 | 4190 | 4185 | 686 |
| 563 | 20250306 | 102500 | 1377216512 | 4185 | 4185 | 4190 | 4185 | 3524 |
| 564 | 20250306 | 102400 | 1362452582 | 4185 | 4185 | 4185 | 4185 | 190 |
| 565 | 20250306 | 102300 | 1361657432 | 4185 | 4180 | 4185 | 4180 | 460 |
| 566 | 20250306 | 102200 | 1359732702 | 4180 | 4185 | 4185 | 4180 | 584 |
| 567 | 20250306 | 102100 | 1357291232 | 4185 | 4180 | 4185 | 4180 | 267 |
| 568 | 20250306 | 102000 | 1356175132 | 4175 | 4180 | 4180 | 4175 | 728 |
| 569 | 20250306 | 101900 | 1353133277 | 4180 | 4185 | 4185 | 4180 | 239 |
| 570 | 20250306 | 101800 | 1352134062 | 4185 | 4185 | 4185 | 4185 | 533 |
| 571 | 20250306 | 101700 | 1349903457 | 4190 | 4200 | 4200 | 4185 | 2983 |
| 572 | 20250306 | 101600 | 1337416057 | 4190 | 4200 | 4200 | 4190 | 875 |
| 573 | 20250306 | 101500 | 1333746922 | 4195 | 4195 | 4195 | 4190 | 426 |
| 574 | 20250306 | 101400 | 1331959857 | 4190 | 4190 | 4190 | 4190 | 0 |
| 575 | 20250306 | 101300 | 1331959857 | 4190 | 4195 | 4195 | 4190 | 151 |
| 576 | 20250306 | 101200 | 1331327132 | 4195 | 4195 | 4197 | 4195 | 487 |
| 577 | 20250306 | 101100 | 1329284163 | 4195 | 4195 | 4195 | 4185 | 2953 |
| 578 | 20250306 | 101000 | 1316909283 | 4195 | 4200 | 4200 | 4195 | 358 |
| 579 | 20250306 | 100900 | 1315406473 | 4200 | 4195 | 4200 | 4195 | 1066 |
| 580 | 20250306 | 100800 | 1310934593 | 4195 | 4190 | 4195 | 4190 | 139 |
| 581 | 20250306 | 100700 | 1310351933 | 4195 | 4185 | 4195 | 4185 | 579 |
| 582 | 20250306 | 100600 | 1307923798 | 4185 | 4190 | 4195 | 4185 | 1307 |
| 583 | 20250306 | 100500 | 1302448883 | 4195 | 4195 | 4195 | 4190 | 1161 |
| 584 | 20250306 | 100400 | 1297579713 | 4195 | 4190 | 4195 | 4190 | 207 |
| 585 | 20250306 | 100300 | 1296711973 | 4195 | 4200 | 4200 | 4195 | 3194 |
| 586 | 20250306 | 100200 | 1283303473 | 4205 | 4205 | 4205 | 4200 | 2570 |
| 587 | 20250306 | 100100 | 1272507758 | 4205 | 4210 | 4210 | 4205 | 3160 |
| 588 | 20250306 | 100000 | 1259214223 | 4210 | 4210 | 4210 | 4210 | 439 |
| 589 | 20250306 | 095900 | 1257366033 | 4210 | 4210 | 4210 | 4210 | 70 |
| 590 | 20250306 | 095800 | 1257071333 | 4205 | 4215 | 4220 | 4205 | 3782 |
| 591 | 20250306 | 095700 | 1241137483 | 4220 | 4220 | 4220 | 4215 | 1513 |
| 592 | 20250306 | 095600 | 1234757623 | 4220 | 4215 | 4220 | 4215 | 2215 |
| 593 | 20250306 | 095500 | 1225414961 | 4217 | 4220 | 4220 | 4217 | 2258 |
| 594 | 20250306 | 095400 | 1215886207 | 4220 | 4210 | 4225 | 4210 | 2839 |
| 595 | 20250306 | 095300 | 1203909752 | 4215 | 4205 | 4215 | 4200 | 3841 |
| 596 | 20250306 | 095200 | 1187750492 | 4210 | 4210 | 4210 | 4210 | 2239 |
| 597 | 20250306 | 095100 | 1178324302 | 4210 | 4185 | 4210 | 4185 | 4123 |
| 598 | 20250306 | 095000 | 1160989627 | 4185 | 4190 | 4200 | 4185 | 895 |
| 599 | 20250306 | 094900 | 1157239522 | 4210 | 4180 | 4215 | 4170 | 6930 |
| 600 | 20250306 | 094800 | 1128205587 | 4170 | 4190 | 4190 | 4170 | 2462 |
| 601 | 20250306 | 094700 | 1117925902 | 4175 | 4190 | 4190 | 4175 | 7337 |
| 602 | 20250306 | 094600 | 1087245147 | 4190 | 4207 | 4220 | 4190 | 7254 |
| 603 | 20250306 | 094500 | 1056808327 | 4200 | 4235 | 4235 | 4200 | 2092 |
| 604 | 20250306 | 094400 | 1048007097 | 4220 | 4220 | 4245 | 4220 | 7698 |
| 605 | 20250306 | 094300 | 1015408262 | 4220 | 4205 | 4220 | 4200 | 2434 |
| 606 | 20250306 | 094200 | 1005179307 | 4220 | 4210 | 4220 | 4200 | 9023 |
| 607 | 20250306 | 094100 | 967219767 | 4205 | 4210 | 4210 | 4200 | 4609 |
| 608 | 20250306 | 094000 | 947831752 | 4210 | 4225 | 4230 | 4210 | 7253 |
| 609 | 20250306 | 093900 | 917235842 | 4225 | 4245 | 4245 | 4225 | 4785 |
| 610 | 20250306 | 093800 | 896999592 | 4245 | 4240 | 4245 | 4240 | 4260 |
| 611 | 20250306 | 093700 | 878934362 | 4245 | 4230 | 4245 | 4225 | 5149 |
| 612 | 20250306 | 093600 | 857135117 | 4230 | 4240 | 4240 | 4225 | 3024 |
| 613 | 20250306 | 093500 | 844341687 | 4235 | 4240 | 4245 | 4235 | 7699 |
| 614 | 20250306 | 093400 | 811722712 | 4240 | 4245 | 4250 | 4235 | 7757 |
| 615 | 20250306 | 093300 | 778820937 | 4245 | 4245 | 4250 | 4240 | 6649 |
| 616 | 20250306 | 093200 | 750603002 | 4245 | 4250 | 4250 | 4245 | 4761 |
| 617 | 20250306 | 093100 | 730390277 | 4245 | 4255 | 4255 | 4245 | 11524 |
| 618 | 20250306 | 093000 | 681428527 | 4255 | 4260 | 4260 | 4250 | 6769 |
| 619 | 20250306 | 092900 | 652624737 | 4260 | 4255 | 4260 | 4245 | 4926 |
| 620 | 20250306 | 092800 | 631669577 | 4255 | 4240 | 4255 | 4235 | 6615 |
| 621 | 20250306 | 092700 | 603586747 | 4235 | 4245 | 4245 | 4235 | 6766 |
| 622 | 20250306 | 092600 | 574905982 | 4245 | 4262 | 4265 | 4245 | 4952 |
| 623 | 20250306 | 092500 | 553832147 | 4262 | 4230 | 4262 | 4230 | 16459 |
| 624 | 20250306 | 092400 | 483883750 | 4230 | 4235 | 4235 | 4225 | 4529 |
| 625 | 20250306 | 092300 | 464734015 | 4235 | 4230 | 4240 | 4225 | 5509 |
| 626 | 20250306 | 092200 | 441406595 | 4230 | 4240 | 4242 | 4225 | 7027 |
| 627 | 20250306 | 092100 | 411632455 | 4230 | 4200 | 4240 | 4195 | 23445 |
| 628 | 20250306 | 092000 | 312764440 | 4200 | 4200 | 4205 | 4200 | 5344 |
| 629 | 20250306 | 091900 | 290303960 | 4200 | 4195 | 4205 | 4195 | 3669 |
| 630 | 20250306 | 091800 | 274894470 | 4185 | 4195 | 4195 | 4185 | 6363 |
| 631 | 20250306 | 091700 | 248227330 | 4195 | 4190 | 4210 | 4190 | 15001 |
| 632 | 20250306 | 091600 | 185253950 | 4185 | 4180 | 4185 | 4180 | 1924 |
| 633 | 20250306 | 091500 | 177206740 | 4185 | 4185 | 4185 | 4180 | 3754 |
| 634 | 20250306 | 091400 | 161497505 | 4185 | 4180 | 4190 | 4170 | 15054 |
| 635 | 20250306 | 091300 | 98548970 | 4180 | 4170 | 4185 | 4170 | 1946 |
| 636 | 20250306 | 091200 | 90419750 | 4170 | 4165 | 4170 | 4165 | 1369 |
| 637 | 20250306 | 091100 | 84712865 | 4145 | 4145 | 4145 | 4142 | 2427 |
| 638 | 20250306 | 091000 | 74652980 | 4140 | 4165 | 4170 | 4140 | 3038 |
| 639 | 20250306 | 090900 | 62017095 | 4160 | 4155 | 4160 | 4150 | 2973 |
| 640 | 20250306 | 090800 | 49669480 | 4155 | 4140 | 4155 | 4140 | 594 |
| 641 | 20250306 | 090700 | 47205030 | 4140 | 4140 | 4140 | 4135 | 115 |
| 642 | 20250306 | 090600 | 46728950 | 4140 | 4145 | 4150 | 4140 | 1580 |
| 643 | 20250306 | 090500 | 40182800 | 4135 | 4135 | 4145 | 4130 | 2559 |
| 644 | 20250306 | 090400 | 29601305 | 4135 | 4135 | 4145 | 4135 | 860 |
| 645 | 20250306 | 090300 | 26044525 | 4125 | 4130 | 4130 | 4125 | 1134 |
| 646 | 20250306 | 090200 | 21361155 | 4130 | 4140 | 4145 | 4130 | 1898 |
| 647 | 20250306 | 090100 | 13515950 | 4145 | 4130 | 4145 | 4130 | 1091 |
| 648 | 20250306 | 090000 | 9006655 | 4130 | 4140 | 4140 | 4130 | 2177 |