33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 194700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 58798 |
| 3 | 20250219 | 194600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20250219 | 194500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20250219 | 194400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20250219 | 194300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20250219 | 194200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20250219 | 194100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20250219 | 194000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20250219 | 193900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20250219 | 193800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20250219 | 193700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20250219 | 193600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20250219 | 193500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20250219 | 193400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20250219 | 193300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20250219 | 193200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20250219 | 193100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20250219 | 193000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20250219 | 192900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20250219 | 192800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20250219 | 192700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20250219 | 192600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20250219 | 192500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20250219 | 192400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20250219 | 192300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20250219 | 192200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20250219 | 192100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20250219 | 192000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20250219 | 191900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20250219 | 191800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20250219 | 191700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 58798 |
| 33 | 20250219 | 191600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20250219 | 191500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20250219 | 191400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20250219 | 191300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20250219 | 191200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20250219 | 191100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20250219 | 191000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20250219 | 190900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20250219 | 190800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20250219 | 190700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20250219 | 190600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20250219 | 190500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20250219 | 190400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20250219 | 190300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20250219 | 190200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20250219 | 190100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20250219 | 190000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20250219 | 185900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20250219 | 185800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20250219 | 185700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20250219 | 185600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20250219 | 185500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20250219 | 185400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20250219 | 185300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20250219 | 185200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20250219 | 185100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20250219 | 185000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20250219 | 184900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20250219 | 184800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20250219 | 184700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 58798 |
| 63 | 20250219 | 184600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20250219 | 184500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20250219 | 184400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20250219 | 184300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20250219 | 184200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20250219 | 184100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20250219 | 184000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20250219 | 183900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20250219 | 183800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20250219 | 183700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20250219 | 183600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20250219 | 183500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20250219 | 183400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20250219 | 183300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20250219 | 183200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20250219 | 183100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20250219 | 183000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20250219 | 182900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20250219 | 182800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20250219 | 182700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20250219 | 182600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20250219 | 182500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20250219 | 182400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20250219 | 182300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20250219 | 182200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20250219 | 182100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20250219 | 182000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20250219 | 181900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20250219 | 181800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20250219 | 181700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 58798 |
| 93 | 20250219 | 181600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20250219 | 181500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20250219 | 181400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20250219 | 181300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20250219 | 181200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20250219 | 181100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20250219 | 181000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20250219 | 180900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20250219 | 180800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20250219 | 180700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20250219 | 180600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20250219 | 180500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20250219 | 180400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20250219 | 180300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20250219 | 180200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20250219 | 180100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20250219 | 180000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20250219 | 175900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20250219 | 175800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20250219 | 175700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20250219 | 175600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20250219 | 175500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20250219 | 175400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20250219 | 175300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20250219 | 175200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20250219 | 175100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20250219 | 175000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20250219 | 174900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20250219 | 174800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20250219 | 174700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 58798 |
| 123 | 20250219 | 174600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20250219 | 174500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20250219 | 174400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20250219 | 174300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20250219 | 174200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20250219 | 174100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20250219 | 174000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20250219 | 173900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20250219 | 173800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20250219 | 173700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20250219 | 173600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20250219 | 173500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20250219 | 173400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20250219 | 173300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20250219 | 173200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20250219 | 173100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20250219 | 173000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20250219 | 172900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20250219 | 172800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20250219 | 172700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20250219 | 172600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20250219 | 172500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20250219 | 172400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20250219 | 172300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20250219 | 172200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20250219 | 172100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20250219 | 172000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20250219 | 171900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20250219 | 171800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20250219 | 171700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 58798 |
| 153 | 20250219 | 171600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20250219 | 171500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20250219 | 171400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20250219 | 171300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20250219 | 171200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20250219 | 171100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20250219 | 171000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20250219 | 170900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20250219 | 170800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20250219 | 170700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20250219 | 170600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20250219 | 170500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20250219 | 170400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20250219 | 170300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20250219 | 170200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20250219 | 170100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20250219 | 170000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20250219 | 165900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20250219 | 165800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20250219 | 165700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20250219 | 165600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20250219 | 165500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20250219 | 165400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20250219 | 165300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20250219 | 165200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20250219 | 165100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20250219 | 165000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20250219 | 164900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20250219 | 164800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20250219 | 164700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 58798 |
| 183 | 20250219 | 164600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20250219 | 164500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20250219 | 164400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20250219 | 164300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20250219 | 164200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20250219 | 164100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20250219 | 164000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20250219 | 163900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20250219 | 163800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20250219 | 163700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20250219 | 163600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20250219 | 163500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20250219 | 163400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20250219 | 163300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20250219 | 163200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20250219 | 163100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20250219 | 163000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20250219 | 162900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20250219 | 162800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20250219 | 162700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20250219 | 162600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20250219 | 162500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20250219 | 162400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20250219 | 162300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20250219 | 162200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20250219 | 162100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20250219 | 162000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20250219 | 161900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20250219 | 161800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20250219 | 161700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 58798 |
| 213 | 20250219 | 161600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20250219 | 161500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20250219 | 161400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20250219 | 161300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20250219 | 161200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20250219 | 161100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20250219 | 161000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20250219 | 160900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20250219 | 160800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20250219 | 160700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20250219 | 160600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20250219 | 160500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20250219 | 160400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20250219 | 160300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20250219 | 160200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20250219 | 160100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20250219 | 160000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20250219 | 155900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20250219 | 155800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20250219 | 155700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20250219 | 155600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20250219 | 155500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20250219 | 155400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20250219 | 155300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20250219 | 155200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20250219 | 155100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20250219 | 155000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20250219 | 154900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20250219 | 154800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20250219 | 154700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 58798 |
| 243 | 20250219 | 154600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 244 | 20250219 | 154500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20250219 | 154400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20250219 | 154300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20250219 | 154200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20250219 | 154100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20250219 | 154000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20250219 | 153900 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20250219 | 153800 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20250219 | 153700 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20250219 | 153600 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20250219 | 153500 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 255 | 20250219 | 153400 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 256 | 20250219 | 153300 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 257 | 20250219 | 153200 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 258 | 20250219 | 153100 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 0 |
| 259 | 20250219 | 153000 | 45154492660 | 6160 | 6160 | 6160 | 6160 | 58798 |
| 260 | 20250219 | 152900 | 44792296980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20250219 | 152800 | 44792296980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20250219 | 152700 | 44792296980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20250219 | 152600 | 44792296980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20250219 | 152500 | 44792296980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20250219 | 152400 | 44792296980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20250219 | 152300 | 44792296980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 267 | 20250219 | 152200 | 44792296980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 268 | 20250219 | 152100 | 44792296980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20250219 | 152000 | 44792296980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 270 | 20250219 | 151900 | 44792296980 | 6170 | 6180 | 6180 | 6150 | 19395 |
| 271 | 20250219 | 151800 | 44672740290 | 6180 | 6170 | 6180 | 6160 | 11659 |
| 272 | 20250219 | 151700 | 44600830870 | 6170 | 6170 | 6180 | 6160 | 20477 |
| 273 | 20250219 | 151600 | 44474501660 | 6160 | 6160 | 6170 | 6140 | 31952 |
| 274 | 20250219 | 151500 | 44277801190 | 6170 | 6160 | 6170 | 6150 | 7578 |
| 275 | 20250219 | 151400 | 44231129290 | 6160 | 6170 | 6170 | 6150 | 17374 |
| 276 | 20250219 | 151300 | 44124094250 | 6170 | 6200 | 6200 | 6140 | 27886 |
| 277 | 20250219 | 151200 | 43952095580 | 6200 | 6210 | 6210 | 6180 | 17845 |
| 278 | 20250219 | 151100 | 43841549220 | 6210 | 6180 | 6210 | 6170 | 57398 |
| 279 | 20250219 | 151000 | 43486045760 | 6180 | 6150 | 6180 | 6140 | 15878 |
| 280 | 20250219 | 150900 | 43388304110 | 6150 | 6160 | 6170 | 6130 | 36325 |
| 281 | 20250219 | 150800 | 43164829680 | 6160 | 6180 | 6190 | 6150 | 69217 |
| 282 | 20250219 | 150700 | 42737306060 | 6180 | 6180 | 6190 | 6180 | 21192 |
| 283 | 20250219 | 150600 | 42606305320 | 6180 | 6190 | 6190 | 6180 | 13170 |
| 284 | 20250219 | 150500 | 42524902200 | 6180 | 6190 | 6200 | 6180 | 7967 |
| 285 | 20250219 | 150400 | 42475609100 | 6190 | 6190 | 6200 | 6180 | 11159 |
| 286 | 20250219 | 150300 | 42406531650 | 6200 | 6210 | 6210 | 6190 | 11256 |
| 287 | 20250219 | 150200 | 42336776320 | 6200 | 6200 | 6220 | 6190 | 37632 |
| 288 | 20250219 | 150100 | 42103335960 | 6190 | 6200 | 6200 | 6180 | 26255 |
| 289 | 20250219 | 150000 | 41940925200 | 6200 | 6200 | 6200 | 6180 | 14285 |
| 290 | 20250219 | 145900 | 41852455080 | 6200 | 6180 | 6210 | 6170 | 15210 |
| 291 | 20250219 | 145800 | 41758275710 | 6180 | 6190 | 6200 | 6170 | 16856 |
| 292 | 20250219 | 145700 | 41654096480 | 6190 | 6210 | 6220 | 6190 | 19307 |
| 293 | 20250219 | 145600 | 41534319260 | 6210 | 6230 | 6240 | 6210 | 27178 |
| 294 | 20250219 | 145500 | 41365108490 | 6230 | 6240 | 6250 | 6220 | 40791 |
| 295 | 20250219 | 145400 | 41110815180 | 6240 | 6210 | 6250 | 6210 | 43874 |
| 296 | 20250219 | 145300 | 40837343590 | 6210 | 6180 | 6220 | 6160 | 45186 |
| 297 | 20250219 | 145200 | 40557560970 | 6170 | 6180 | 6190 | 6170 | 13168 |
| 298 | 20250219 | 145100 | 40476224210 | 6180 | 6180 | 6200 | 6170 | 19267 |
| 299 | 20250219 | 145000 | 40357070900 | 6180 | 6200 | 6200 | 6180 | 12120 |
| 300 | 20250219 | 144900 | 40282012990 | 6200 | 6170 | 6210 | 6170 | 41195 |
| 301 | 20250219 | 144800 | 40026774010 | 6180 | 6190 | 6190 | 6160 | 19942 |
| 302 | 20250219 | 144700 | 39903649860 | 6180 | 6180 | 6200 | 6170 | 29837 |
| 303 | 20250219 | 144600 | 39719230370 | 6190 | 6180 | 6190 | 6170 | 35828 |
| 304 | 20250219 | 144500 | 39498000120 | 6190 | 6210 | 6220 | 6180 | 42841 |
| 305 | 20250219 | 144400 | 39232568200 | 6220 | 6180 | 6220 | 6170 | 76778 |
| 306 | 20250219 | 144300 | 38756388580 | 6180 | 6160 | 6190 | 6140 | 58414 |
| 307 | 20250219 | 144200 | 38395645610 | 6160 | 6140 | 6160 | 6120 | 29897 |
| 308 | 20250219 | 144100 | 38212113730 | 6140 | 6140 | 6180 | 6130 | 54170 |
| 309 | 20250219 | 144000 | 37879004420 | 6130 | 6130 | 6150 | 6120 | 58222 |
| 310 | 20250219 | 143900 | 37521816500 | 6130 | 6080 | 6130 | 6080 | 56788 |
| 311 | 20250219 | 143800 | 37175098830 | 6090 | 6070 | 6090 | 6070 | 29191 |
| 312 | 20250219 | 143700 | 36997729960 | 6070 | 6060 | 6070 | 6050 | 9244 |
| 313 | 20250219 | 143600 | 36941709270 | 6060 | 6040 | 6060 | 6040 | 9989 |
| 314 | 20250219 | 143500 | 36881297570 | 6040 | 6060 | 6060 | 6040 | 6802 |
| 315 | 20250219 | 143400 | 36840173420 | 6050 | 6050 | 6060 | 6050 | 888 |
| 316 | 20250219 | 143300 | 36834795810 | 6050 | 6050 | 6060 | 6050 | 1263 |
| 317 | 20250219 | 143200 | 36827151340 | 6050 | 6070 | 6070 | 6050 | 12451 |
| 318 | 20250219 | 143100 | 36751740350 | 6060 | 6060 | 6080 | 6060 | 15446 |
| 319 | 20250219 | 143000 | 36657984290 | 6070 | 6060 | 6070 | 6040 | 26140 |
| 320 | 20250219 | 142900 | 36499662070 | 6060 | 6010 | 6060 | 6010 | 46321 |
| 321 | 20250219 | 142800 | 36219870040 | 6020 | 6020 | 6020 | 6010 | 5239 |
| 322 | 20250219 | 142700 | 36188337060 | 6020 | 6010 | 6020 | 6010 | 16815 |
| 323 | 20250219 | 142600 | 36087218640 | 6010 | 5990 | 6010 | 5980 | 9275 |
| 324 | 20250219 | 142500 | 36031587690 | 5990 | 5970 | 6000 | 5970 | 16205 |
| 325 | 20250219 | 142400 | 35934630120 | 5970 | 5970 | 5970 | 5960 | 2057 |
| 326 | 20250219 | 142300 | 35922350340 | 5970 | 5980 | 5980 | 5970 | 1434 |
| 327 | 20250219 | 142200 | 35913775140 | 5980 | 5970 | 5980 | 5960 | 8800 |
| 328 | 20250219 | 142100 | 35861249380 | 5970 | 5970 | 5970 | 5960 | 822 |
| 329 | 20250219 | 142000 | 35856347180 | 5970 | 5970 | 5970 | 5960 | 5552 |
| 330 | 20250219 | 141900 | 35823250740 | 5970 | 5970 | 5970 | 5960 | 3792 |
| 331 | 20250219 | 141800 | 35800633890 | 5970 | 5970 | 5970 | 5960 | 637 |
| 332 | 20250219 | 141700 | 35796833320 | 5970 | 5980 | 5980 | 5970 | 3289 |
| 333 | 20250219 | 141600 | 35777193150 | 5980 | 5980 | 5980 | 5960 | 571 |
| 334 | 20250219 | 141500 | 35773782790 | 5970 | 5980 | 5980 | 5970 | 4150 |
| 335 | 20250219 | 141400 | 35749002760 | 5980 | 5980 | 5980 | 5980 | 7150 |
| 336 | 20250219 | 141300 | 35706245760 | 5970 | 5980 | 5980 | 5970 | 2310 |
| 337 | 20250219 | 141200 | 35692455050 | 5980 | 5990 | 5990 | 5980 | 2828 |
| 338 | 20250219 | 141100 | 35675532870 | 5990 | 5990 | 6000 | 5990 | 3432 |
| 339 | 20250219 | 141000 | 35654974840 | 5990 | 5960 | 5990 | 5960 | 6340 |
| 340 | 20250219 | 140900 | 35617055170 | 5960 | 5940 | 5980 | 5940 | 9330 |
| 341 | 20250219 | 140800 | 35561477270 | 5950 | 5950 | 5950 | 5940 | 3727 |
| 342 | 20250219 | 140700 | 35539304300 | 5950 | 5960 | 5960 | 5950 | 3540 |
| 343 | 20250219 | 140600 | 35518240030 | 5960 | 5960 | 5970 | 5950 | 5176 |
| 344 | 20250219 | 140500 | 35487391430 | 5970 | 5980 | 5980 | 5960 | 3201 |
| 345 | 20250219 | 140400 | 35468271130 | 5980 | 5970 | 5980 | 5960 | 1066 |
| 346 | 20250219 | 140300 | 35461907600 | 5970 | 5960 | 5970 | 5960 | 2483 |
| 347 | 20250219 | 140200 | 35447108520 | 5960 | 5960 | 5970 | 5960 | 2079 |
| 348 | 20250219 | 140100 | 35434715160 | 5960 | 5950 | 5970 | 5950 | 1521 |
| 349 | 20250219 | 140000 | 35425659710 | 5950 | 5950 | 5960 | 5950 | 3817 |
| 350 | 20250219 | 135900 | 35402941820 | 5960 | 5970 | 5980 | 5950 | 9552 |
| 351 | 20250219 | 135800 | 35346075050 | 5960 | 5980 | 5980 | 5960 | 1988 |
| 352 | 20250219 | 135700 | 35334199690 | 5980 | 5980 | 5980 | 5950 | 5068 |
| 353 | 20250219 | 135600 | 35303955850 | 5980 | 5990 | 5990 | 5970 | 3714 |
| 354 | 20250219 | 135500 | 35281739710 | 5990 | 5970 | 5990 | 5960 | 2850 |
| 355 | 20250219 | 135400 | 35264699400 | 5970 | 5970 | 5970 | 5960 | 6226 |
| 356 | 20250219 | 135300 | 35227549190 | 5970 | 5930 | 5970 | 5930 | 6450 |
| 357 | 20250219 | 135200 | 35189164880 | 5950 | 5950 | 5950 | 5910 | 15137 |
| 358 | 20250219 | 135100 | 35099369940 | 5940 | 5970 | 5970 | 5940 | 12050 |
| 359 | 20250219 | 135000 | 35027634030 | 5970 | 5980 | 5990 | 5970 | 3076 |
| 360 | 20250219 | 134900 | 35009254110 | 5980 | 5980 | 5980 | 5970 | 3013 |
| 361 | 20250219 | 134800 | 34991236760 | 5980 | 5980 | 5980 | 5970 | 4578 |
| 362 | 20250219 | 134700 | 34963860660 | 5980 | 5990 | 5990 | 5970 | 2865 |
| 363 | 20250219 | 134600 | 34946719630 | 5990 | 6000 | 6010 | 5990 | 12780 |
| 364 | 20250219 | 134500 | 34870084450 | 6010 | 5990 | 6010 | 5990 | 3742 |
| 365 | 20250219 | 134400 | 34847633880 | 5990 | 6010 | 6010 | 5980 | 3182 |
| 366 | 20250219 | 134300 | 34828567440 | 6010 | 6000 | 6020 | 5990 | 16937 |
| 367 | 20250219 | 134200 | 34726870630 | 6000 | 5990 | 6000 | 5980 | 6534 |
| 368 | 20250219 | 134100 | 34687711930 | 6000 | 5980 | 6000 | 5980 | 8787 |
| 369 | 20250219 | 134000 | 34635085470 | 5980 | 5970 | 5980 | 5960 | 7799 |
| 370 | 20250219 | 133900 | 34588514480 | 5970 | 5970 | 5970 | 5960 | 5515 |
| 371 | 20250219 | 133800 | 34555590380 | 5970 | 5970 | 5980 | 5960 | 11769 |
| 372 | 20250219 | 133700 | 34485265030 | 5960 | 5950 | 5960 | 5940 | 11958 |
| 373 | 20250219 | 133600 | 34414102650 | 5940 | 5910 | 5940 | 5910 | 29904 |
| 374 | 20250219 | 133500 | 34237089980 | 5910 | 5950 | 5950 | 5910 | 30733 |
| 375 | 20250219 | 133400 | 34054871100 | 5940 | 5940 | 5950 | 5930 | 10601 |
| 376 | 20250219 | 133300 | 33991882630 | 5940 | 5940 | 5950 | 5930 | 5384 |
| 377 | 20250219 | 133200 | 33959912940 | 5940 | 5950 | 5960 | 5930 | 3745 |
| 378 | 20250219 | 133100 | 33937666740 | 5950 | 5950 | 5950 | 5940 | 11549 |
| 379 | 20250219 | 133000 | 33868997050 | 5950 | 5950 | 5960 | 5940 | 13297 |
| 380 | 20250219 | 132900 | 33789919080 | 5960 | 5940 | 5960 | 5930 | 13824 |
| 381 | 20250219 | 132800 | 33707752460 | 5940 | 5970 | 5970 | 5940 | 27832 |
| 382 | 20250219 | 132700 | 33542012130 | 5970 | 5980 | 5980 | 5970 | 8129 |
| 383 | 20250219 | 132600 | 33493463790 | 5970 | 5980 | 5990 | 5970 | 1570 |
| 384 | 20250219 | 132500 | 33484073470 | 5980 | 5980 | 5990 | 5980 | 2317 |
| 385 | 20250219 | 132400 | 33470216810 | 5980 | 5980 | 5990 | 5960 | 8179 |
| 386 | 20250219 | 132300 | 33421316300 | 5970 | 6000 | 6000 | 5970 | 22225 |
| 387 | 20250219 | 132200 | 33288443880 | 6020 | 6030 | 6030 | 5990 | 35222 |
| 388 | 20250219 | 132100 | 33077066670 | 6030 | 6040 | 6040 | 6020 | 5005 |
| 389 | 20250219 | 132000 | 33046902140 | 6020 | 6030 | 6030 | 6020 | 5843 |
| 390 | 20250219 | 131900 | 33011717330 | 6020 | 6020 | 6030 | 6020 | 5888 |
| 391 | 20250219 | 131800 | 32976258220 | 6030 | 6030 | 6040 | 6020 | 6772 |
| 392 | 20250219 | 131700 | 32935473190 | 6030 | 6030 | 6030 | 6020 | 6569 |
| 393 | 20250219 | 131600 | 32895874690 | 6030 | 6030 | 6030 | 6020 | 3454 |
| 394 | 20250219 | 131500 | 32875059910 | 6030 | 6030 | 6030 | 6020 | 1842 |
| 395 | 20250219 | 131400 | 32863964420 | 6030 | 6030 | 6040 | 6020 | 1654 |
| 396 | 20250219 | 131300 | 32853993020 | 6020 | 6020 | 6040 | 6020 | 1525 |
| 397 | 20250219 | 131200 | 32844805070 | 6020 | 6030 | 6030 | 6020 | 2021 |
| 398 | 20250219 | 131100 | 32832621950 | 6020 | 6020 | 6030 | 6020 | 469 |
| 399 | 20250219 | 131000 | 32829797650 | 6020 | 6020 | 6030 | 6020 | 2959 |
| 400 | 20250219 | 130900 | 32811983130 | 6010 | 6010 | 6020 | 6010 | 3410 |
| 401 | 20250219 | 130800 | 32791488930 | 6010 | 6030 | 6040 | 6010 | 11716 |
| 402 | 20250219 | 130700 | 32720918600 | 6040 | 6050 | 6050 | 6040 | 4602 |
| 403 | 20250219 | 130600 | 32693115310 | 6050 | 6040 | 6050 | 6040 | 1014 |
| 404 | 20250219 | 130500 | 32686989730 | 6050 | 6050 | 6050 | 6040 | 2760 |
| 405 | 20250219 | 130400 | 32670318720 | 6050 | 6040 | 6050 | 6040 | 2935 |
| 406 | 20250219 | 130300 | 32652588520 | 6040 | 6060 | 6060 | 6040 | 2335 |
| 407 | 20250219 | 130200 | 32638466070 | 6060 | 6050 | 6060 | 6050 | 3338 |
| 408 | 20250219 | 130100 | 32618269240 | 6050 | 6070 | 6070 | 6050 | 2824 |
| 409 | 20250219 | 130000 | 32601153720 | 6060 | 6050 | 6060 | 6050 | 4624 |
| 410 | 20250219 | 125900 | 32573134170 | 6060 | 6080 | 6080 | 6050 | 7909 |
| 411 | 20250219 | 125800 | 32525163810 | 6080 | 6080 | 6090 | 6070 | 14601 |
| 412 | 20250219 | 125700 | 32436396680 | 6080 | 6070 | 6080 | 6060 | 6107 |
| 413 | 20250219 | 125600 | 32399320660 | 6070 | 6080 | 6080 | 6060 | 7016 |
| 414 | 20250219 | 125500 | 32356781600 | 6080 | 6070 | 6080 | 6060 | 5578 |
| 415 | 20250219 | 125400 | 32322923890 | 6070 | 6060 | 6070 | 6060 | 2580 |
| 416 | 20250219 | 125300 | 32307288060 | 6060 | 6050 | 6060 | 6040 | 6447 |
| 417 | 20250219 | 125200 | 32268302670 | 6050 | 6040 | 6050 | 6040 | 2138 |
| 418 | 20250219 | 125100 | 32255372570 | 6040 | 6040 | 6040 | 6030 | 1881 |
| 419 | 20250219 | 125000 | 32244013620 | 6040 | 6030 | 6050 | 6030 | 6724 |
| 420 | 20250219 | 124900 | 32203445850 | 6050 | 6040 | 6050 | 6030 | 3508 |
| 421 | 20250219 | 124800 | 32182266690 | 6030 | 6040 | 6040 | 6030 | 3796 |
| 422 | 20250219 | 124700 | 32159356950 | 6040 | 6020 | 6040 | 6020 | 2980 |
| 423 | 20250219 | 124600 | 32141363750 | 6020 | 6020 | 6040 | 6020 | 6066 |
| 424 | 20250219 | 124500 | 32104815330 | 6020 | 6030 | 6030 | 6020 | 2489 |
| 425 | 20250219 | 124400 | 32089815210 | 6030 | 6030 | 6040 | 6030 | 4929 |
| 426 | 20250219 | 124300 | 32060091340 | 6030 | 6040 | 6050 | 6030 | 5034 |
| 427 | 20250219 | 124200 | 32029699440 | 6040 | 6040 | 6040 | 6040 | 2193 |
| 428 | 20250219 | 124100 | 32016453720 | 6050 | 6040 | 6050 | 6030 | 8468 |
| 429 | 20250219 | 124000 | 31965340330 | 6050 | 6050 | 6050 | 6040 | 5947 |
| 430 | 20250219 | 123900 | 31929415620 | 6050 | 6060 | 6060 | 6050 | 7659 |
| 431 | 20250219 | 123800 | 31883051940 | 6060 | 6050 | 6070 | 6050 | 4568 |
| 432 | 20250219 | 123700 | 31855378920 | 6050 | 6030 | 6050 | 6030 | 3592 |
| 433 | 20250219 | 123600 | 31833686750 | 6040 | 6040 | 6040 | 6030 | 953 |
| 434 | 20250219 | 123500 | 31827931790 | 6040 | 6020 | 6040 | 6020 | 4511 |
| 435 | 20250219 | 123400 | 31800747540 | 6020 | 6020 | 6030 | 6020 | 1849 |
| 436 | 20250219 | 123300 | 31789613740 | 6020 | 6010 | 6020 | 6010 | 1053 |
| 437 | 20250219 | 123200 | 31783275240 | 6020 | 6010 | 6030 | 6010 | 2161 |
| 438 | 20250219 | 123100 | 31770278870 | 6020 | 6020 | 6020 | 6010 | 2565 |
| 439 | 20250219 | 123000 | 31754838290 | 6020 | 6030 | 6030 | 6020 | 8268 |
| 440 | 20250219 | 122900 | 31705054930 | 6030 | 6020 | 6030 | 6020 | 524 |
| 441 | 20250219 | 122800 | 31701896420 | 6020 | 6010 | 6020 | 6010 | 3768 |
| 442 | 20250219 | 122700 | 31679214480 | 6010 | 6010 | 6010 | 6010 | 2592 |
| 443 | 20250219 | 122600 | 31663636560 | 6020 | 6020 | 6020 | 6010 | 2977 |
| 444 | 20250219 | 122500 | 31645727280 | 6020 | 6010 | 6020 | 6010 | 1146 |
| 445 | 20250219 | 122400 | 31638834160 | 6010 | 6020 | 6020 | 6000 | 3789 |
| 446 | 20250219 | 122300 | 31616049760 | 6020 | 6000 | 6020 | 6000 | 8558 |
| 447 | 20250219 | 122200 | 31564690740 | 6000 | 6040 | 6040 | 6000 | 12656 |
| 448 | 20250219 | 122100 | 31488520120 | 6030 | 6030 | 6030 | 6020 | 3953 |
| 449 | 20250219 | 122000 | 31464684320 | 6030 | 6030 | 6040 | 6020 | 2494 |
| 450 | 20250219 | 121900 | 31449650860 | 6030 | 6020 | 6030 | 6020 | 2214 |
| 451 | 20250219 | 121800 | 31436304500 | 6020 | 6030 | 6030 | 6010 | 2677 |
| 452 | 20250219 | 121700 | 31420202670 | 6030 | 6000 | 6030 | 6000 | 2734 |
| 453 | 20250219 | 121600 | 31403761880 | 6010 | 6000 | 6010 | 6000 | 452 |
| 454 | 20250219 | 121500 | 31401045880 | 6000 | 5990 | 6010 | 5990 | 6347 |
| 455 | 20250219 | 121400 | 31362962830 | 5990 | 5990 | 6000 | 5990 | 3039 |
| 456 | 20250219 | 121300 | 31344759200 | 5990 | 6000 | 6010 | 5980 | 16570 |
| 457 | 20250219 | 121200 | 31245403010 | 6000 | 6000 | 6000 | 5990 | 1564 |
| 458 | 20250219 | 121100 | 31236019140 | 6000 | 6000 | 6010 | 5990 | 4118 |
| 459 | 20250219 | 121000 | 31211311120 | 6000 | 5980 | 6000 | 5980 | 10432 |
| 460 | 20250219 | 120900 | 31148791620 | 5980 | 5970 | 5980 | 5970 | 9028 |
| 461 | 20250219 | 120800 | 31094844780 | 5970 | 5990 | 6000 | 5970 | 16034 |
| 462 | 20250219 | 120700 | 30998988800 | 5990 | 6010 | 6010 | 5990 | 20506 |
| 463 | 20250219 | 120600 | 30875904830 | 6010 | 6010 | 6020 | 6000 | 11110 |
| 464 | 20250219 | 120500 | 30809174430 | 6010 | 6030 | 6030 | 6010 | 18776 |
| 465 | 20250219 | 120400 | 30696244130 | 6030 | 6030 | 6040 | 6020 | 5654 |
| 466 | 20250219 | 120300 | 30662164420 | 6030 | 6050 | 6050 | 6030 | 2790 |
| 467 | 20250219 | 120200 | 30645335910 | 6050 | 6040 | 6050 | 6040 | 5052 |
| 468 | 20250219 | 120100 | 30614821630 | 6040 | 6040 | 6060 | 6040 | 882 |
| 469 | 20250219 | 120000 | 30609487770 | 6040 | 6060 | 6060 | 6040 | 10377 |
| 470 | 20250219 | 115900 | 30546768040 | 6060 | 6070 | 6070 | 6050 | 1255 |
| 471 | 20250219 | 115800 | 30539160970 | 6050 | 6070 | 6070 | 6040 | 3486 |
| 472 | 20250219 | 115700 | 30518072610 | 6070 | 6060 | 6070 | 6050 | 4819 |
| 473 | 20250219 | 115600 | 30488864980 | 6070 | 6060 | 6070 | 6060 | 3615 |
| 474 | 20250219 | 115500 | 30466931060 | 6060 | 6050 | 6070 | 6050 | 4301 |
| 475 | 20250219 | 115400 | 30440862560 | 6050 | 6050 | 6060 | 6050 | 1218 |
| 476 | 20250219 | 115300 | 30433489640 | 6040 | 6030 | 6050 | 6030 | 7988 |
| 477 | 20250219 | 115200 | 30385225850 | 6030 | 6020 | 6040 | 6020 | 4455 |
| 478 | 20250219 | 115100 | 30358383250 | 6030 | 6040 | 6040 | 6030 | 5666 |
| 479 | 20250219 | 115000 | 30324216400 | 6030 | 6040 | 6050 | 6030 | 3319 |
| 480 | 20250219 | 114900 | 30304189330 | 6030 | 6040 | 6060 | 6030 | 17086 |
| 481 | 20250219 | 114800 | 30200962680 | 6040 | 6050 | 6050 | 6040 | 1981 |
| 482 | 20250219 | 114700 | 30188990270 | 6050 | 6070 | 6080 | 6040 | 18585 |
| 483 | 20250219 | 114600 | 30076279700 | 6070 | 6080 | 6080 | 6070 | 9489 |
| 484 | 20250219 | 114500 | 30018664340 | 6070 | 6070 | 6080 | 6070 | 1172 |
| 485 | 20250219 | 114400 | 30011549970 | 6080 | 6060 | 6080 | 6050 | 5341 |
| 486 | 20250219 | 114300 | 29979151450 | 6060 | 6050 | 6060 | 6040 | 17185 |
| 487 | 20250219 | 114200 | 29875183300 | 6060 | 6070 | 6080 | 6060 | 5944 |
| 488 | 20250219 | 114100 | 29839133560 | 6080 | 6080 | 6090 | 6070 | 5517 |
| 489 | 20250219 | 114000 | 29805593550 | 6090 | 6090 | 6090 | 6080 | 2013 |
| 490 | 20250219 | 113900 | 29793348640 | 6090 | 6100 | 6110 | 6090 | 8109 |
| 491 | 20250219 | 113800 | 29743923570 | 6100 | 6090 | 6100 | 6090 | 5219 |
| 492 | 20250219 | 113700 | 29712095200 | 6090 | 6090 | 6090 | 6080 | 5920 |
| 493 | 20250219 | 113600 | 29676060750 | 6080 | 6090 | 6090 | 6080 | 1415 |
| 494 | 20250219 | 113500 | 29667455430 | 6090 | 6080 | 6090 | 6070 | 3364 |
| 495 | 20250219 | 113400 | 29646998520 | 6080 | 6060 | 6080 | 6060 | 3357 |
| 496 | 20250219 | 113300 | 29626601070 | 6060 | 6070 | 6080 | 6050 | 12932 |
| 497 | 20250219 | 113200 | 29548282560 | 6070 | 6050 | 6070 | 6050 | 4811 |
| 498 | 20250219 | 113100 | 29519119100 | 6050 | 6070 | 6070 | 6050 | 6633 |
| 499 | 20250219 | 113000 | 29478899050 | 6050 | 6070 | 6080 | 6050 | 24844 |
| 500 | 20250219 | 112900 | 29328136740 | 6070 | 6060 | 6080 | 6060 | 8267 |
| 501 | 20250219 | 112800 | 29277975260 | 6060 | 6050 | 6070 | 6040 | 13420 |
| 502 | 20250219 | 112700 | 29196757460 | 6050 | 6020 | 6050 | 6010 | 6979 |
| 503 | 20250219 | 112600 | 29154732030 | 6000 | 6020 | 6030 | 5990 | 24490 |
| 504 | 20250219 | 112500 | 29007673360 | 6030 | 6000 | 6030 | 5990 | 27517 |
| 505 | 20250219 | 112400 | 28842579560 | 5990 | 6050 | 6050 | 5960 | 103518 |
| 506 | 20250219 | 112300 | 28221458400 | 6050 | 6120 | 6120 | 6050 | 66867 |
| 507 | 20250219 | 112200 | 27815257080 | 6120 | 6090 | 6120 | 6090 | 6629 |
| 508 | 20250219 | 112100 | 27774822550 | 6100 | 6150 | 6150 | 6080 | 76091 |
| 509 | 20250219 | 112000 | 27310069390 | 6140 | 6130 | 6150 | 6120 | 7660 |
| 510 | 20250219 | 111900 | 27263069010 | 6120 | 6120 | 6130 | 6110 | 17776 |
| 511 | 20250219 | 111800 | 27154282090 | 6120 | 6150 | 6150 | 6120 | 23917 |
| 512 | 20250219 | 111700 | 27007417640 | 6140 | 6170 | 6170 | 6120 | 62405 |
| 513 | 20250219 | 111600 | 26623816970 | 6170 | 6170 | 6180 | 6160 | 5576 |
| 514 | 20250219 | 111500 | 26589423180 | 6170 | 6160 | 6170 | 6160 | 4695 |
| 515 | 20250219 | 111400 | 26560473400 | 6170 | 6190 | 6190 | 6160 | 12815 |
| 516 | 20250219 | 111300 | 26481360400 | 6180 | 6200 | 6200 | 6180 | 6123 |
| 517 | 20250219 | 111200 | 26443502910 | 6200 | 6210 | 6210 | 6180 | 16053 |
| 518 | 20250219 | 111100 | 26344094530 | 6200 | 6200 | 6220 | 6200 | 12787 |
| 519 | 20250219 | 111000 | 26264698670 | 6210 | 6230 | 6230 | 6200 | 28753 |
| 520 | 20250219 | 110900 | 26086114870 | 6230 | 6260 | 6260 | 6200 | 36287 |
| 521 | 20250219 | 110800 | 25859923740 | 6260 | 6210 | 6260 | 6210 | 71406 |
| 522 | 20250219 | 110700 | 25414448730 | 6210 | 6210 | 6220 | 6200 | 7984 |
| 523 | 20250219 | 110600 | 25364869470 | 6210 | 6210 | 6220 | 6210 | 6680 |
| 524 | 20250219 | 110500 | 25323379370 | 6200 | 6200 | 6210 | 6190 | 10920 |
| 525 | 20250219 | 110400 | 25255648390 | 6200 | 6200 | 6200 | 6190 | 6734 |
| 526 | 20250219 | 110300 | 25213917950 | 6200 | 6200 | 6210 | 6190 | 4181 |
| 527 | 20250219 | 110200 | 25188009320 | 6200 | 6200 | 6220 | 6190 | 23373 |
| 528 | 20250219 | 110100 | 25042987100 | 6200 | 6200 | 6210 | 6190 | 19701 |
| 529 | 20250219 | 110000 | 24920811490 | 6200 | 6180 | 6200 | 6180 | 4307 |
| 530 | 20250219 | 105900 | 24894167640 | 6180 | 6170 | 6180 | 6170 | 4620 |
| 531 | 20250219 | 105800 | 24865633420 | 6180 | 6170 | 6180 | 6170 | 1199 |
| 532 | 20250219 | 105700 | 24858231640 | 6170 | 6180 | 6180 | 6170 | 2399 |
| 533 | 20250219 | 105600 | 24843420450 | 6180 | 6190 | 6190 | 6180 | 3164 |
| 534 | 20250219 | 105500 | 24823863510 | 6180 | 6190 | 6200 | 6180 | 2596 |
| 535 | 20250219 | 105400 | 24807790500 | 6200 | 6170 | 6200 | 6170 | 7523 |
| 536 | 20250219 | 105300 | 24761249580 | 6180 | 6180 | 6190 | 6170 | 3820 |
| 537 | 20250219 | 105200 | 24737649320 | 6180 | 6190 | 6190 | 6180 | 3162 |
| 538 | 20250219 | 105100 | 24718096140 | 6190 | 6190 | 6190 | 6180 | 5603 |
| 539 | 20250219 | 105000 | 24683426390 | 6190 | 6190 | 6200 | 6180 | 4029 |
| 540 | 20250219 | 104900 | 24658486230 | 6190 | 6200 | 6210 | 6180 | 11317 |
| 541 | 20250219 | 104800 | 24588404680 | 6210 | 6180 | 6220 | 6180 | 41127 |
| 542 | 20250219 | 104700 | 24333454150 | 6170 | 6160 | 6170 | 6160 | 9777 |
| 543 | 20250219 | 104600 | 24273181610 | 6170 | 6180 | 6180 | 6160 | 3824 |
| 544 | 20250219 | 104500 | 24249605610 | 6180 | 6170 | 6180 | 6170 | 1905 |
| 545 | 20250219 | 104400 | 24237844410 | 6170 | 6180 | 6190 | 6170 | 5049 |
| 546 | 20250219 | 104300 | 24206644000 | 6180 | 6160 | 6180 | 6160 | 5967 |
| 547 | 20250219 | 104200 | 24169840480 | 6160 | 6150 | 6160 | 6140 | 4265 |
| 548 | 20250219 | 104100 | 24143612670 | 6150 | 6140 | 6150 | 6140 | 3464 |
| 549 | 20250219 | 104000 | 24122330120 | 6150 | 6150 | 6150 | 6140 | 1225 |
| 550 | 20250219 | 103900 | 24114806540 | 6140 | 6160 | 6160 | 6140 | 2827 |
| 551 | 20250219 | 103800 | 24097442830 | 6160 | 6170 | 6170 | 6140 | 6578 |
| 552 | 20250219 | 103700 | 24056947630 | 6170 | 6190 | 6190 | 6160 | 4649 |
| 553 | 20250219 | 103600 | 24028240490 | 6180 | 6180 | 6190 | 6170 | 6693 |
| 554 | 20250219 | 103500 | 23986868230 | 6170 | 6160 | 6170 | 6160 | 8645 |
| 555 | 20250219 | 103400 | 23933582700 | 6170 | 6110 | 6170 | 6110 | 22641 |
| 556 | 20250219 | 103300 | 23794757530 | 6110 | 6110 | 6120 | 6110 | 5152 |
| 557 | 20250219 | 103200 | 23763275680 | 6120 | 6120 | 6120 | 6110 | 7946 |
| 558 | 20250219 | 103100 | 23714667570 | 6120 | 6130 | 6130 | 6120 | 16301 |
| 559 | 20250219 | 103000 | 23614848490 | 6130 | 6120 | 6130 | 6120 | 7036 |
| 560 | 20250219 | 102900 | 23571767310 | 6120 | 6140 | 6140 | 6120 | 15909 |
| 561 | 20250219 | 102800 | 23474189220 | 6140 | 6140 | 6140 | 6130 | 10882 |
| 562 | 20250219 | 102700 | 23407444520 | 6140 | 6110 | 6140 | 6100 | 8344 |
| 563 | 20250219 | 102600 | 23356410670 | 6100 | 6130 | 6140 | 6100 | 29595 |
| 564 | 20250219 | 102500 | 23175478200 | 6120 | 6140 | 6150 | 6120 | 15597 |
| 565 | 20250219 | 102400 | 23079856980 | 6140 | 6130 | 6150 | 6130 | 5875 |
| 566 | 20250219 | 102300 | 23043803050 | 6130 | 6150 | 6160 | 6130 | 23705 |
| 567 | 20250219 | 102200 | 22898172200 | 6160 | 6160 | 6160 | 6150 | 10113 |
| 568 | 20250219 | 102100 | 22835925830 | 6160 | 6170 | 6180 | 6160 | 14848 |
| 569 | 20250219 | 102000 | 22744398230 | 6170 | 6190 | 6200 | 6170 | 14903 |
| 570 | 20250219 | 101900 | 22652104340 | 6200 | 6190 | 6200 | 6190 | 6016 |
| 571 | 20250219 | 101800 | 22614837770 | 6180 | 6200 | 6210 | 6180 | 25785 |
| 572 | 20250219 | 101700 | 22454915330 | 6190 | 6170 | 6190 | 6170 | 8611 |
| 573 | 20250219 | 101600 | 22401713230 | 6160 | 6180 | 6190 | 6160 | 10379 |
| 574 | 20250219 | 101500 | 22337613120 | 6180 | 6140 | 6180 | 6140 | 9658 |
| 575 | 20250219 | 101400 | 22278124550 | 6140 | 6130 | 6150 | 6130 | 7372 |
| 576 | 20250219 | 101300 | 22232857140 | 6130 | 6160 | 6170 | 6130 | 40412 |
| 577 | 20250219 | 101200 | 21984376710 | 6160 | 6150 | 6170 | 6150 | 3144 |
| 578 | 20250219 | 101100 | 21965009380 | 6150 | 6150 | 6160 | 6140 | 32868 |
| 579 | 20250219 | 101000 | 21762840190 | 6140 | 6150 | 6160 | 6140 | 12204 |
| 580 | 20250219 | 100900 | 21687815080 | 6150 | 6130 | 6160 | 6130 | 26982 |
| 581 | 20250219 | 100800 | 21522185120 | 6150 | 6170 | 6190 | 6130 | 62113 |
| 582 | 20250219 | 100700 | 21139647380 | 6180 | 6170 | 6180 | 6170 | 6560 |
| 583 | 20250219 | 100600 | 21099142620 | 6170 | 6210 | 6220 | 6160 | 58205 |
| 584 | 20250219 | 100500 | 20739066170 | 6210 | 6260 | 6260 | 6210 | 25431 |
| 585 | 20250219 | 100400 | 20580816120 | 6250 | 6200 | 6260 | 6200 | 100587 |
| 586 | 20250219 | 100300 | 19953634370 | 6210 | 6210 | 6220 | 6200 | 21139 |
| 587 | 20250219 | 100200 | 19822350300 | 6200 | 6170 | 6210 | 6170 | 18950 |
| 588 | 20250219 | 100100 | 19704929810 | 6180 | 6170 | 6180 | 6130 | 31292 |
| 589 | 20250219 | 100000 | 19512388490 | 6170 | 6170 | 6190 | 6160 | 10655 |
| 590 | 20250219 | 095900 | 19446584330 | 6170 | 6180 | 6180 | 6160 | 10159 |
| 591 | 20250219 | 095800 | 19383908120 | 6180 | 6180 | 6180 | 6170 | 4561 |
| 592 | 20250219 | 095700 | 19355739650 | 6180 | 6170 | 6180 | 6160 | 6846 |
| 593 | 20250219 | 095600 | 19313548270 | 6180 | 6180 | 6200 | 6170 | 10439 |
| 594 | 20250219 | 095500 | 19248924160 | 6180 | 6170 | 6180 | 6150 | 22371 |
| 595 | 20250219 | 095400 | 19111139650 | 6170 | 6200 | 6200 | 6160 | 18673 |
| 596 | 20250219 | 095300 | 18995768450 | 6190 | 6200 | 6210 | 6180 | 10870 |
| 597 | 20250219 | 095200 | 18928390960 | 6210 | 6190 | 6210 | 6190 | 12394 |
| 598 | 20250219 | 095100 | 18851556810 | 6190 | 6200 | 6200 | 6180 | 9760 |
| 599 | 20250219 | 095000 | 18791115960 | 6190 | 6230 | 6240 | 6190 | 22495 |
| 600 | 20250219 | 094900 | 18651468820 | 6230 | 6210 | 6240 | 6210 | 40598 |
| 601 | 20250219 | 094800 | 18398630960 | 6220 | 6190 | 6220 | 6190 | 22190 |
| 602 | 20250219 | 094700 | 18261022950 | 6190 | 6180 | 6200 | 6180 | 10116 |
| 603 | 20250219 | 094600 | 18198383810 | 6180 | 6180 | 6190 | 6170 | 8019 |
| 604 | 20250219 | 094500 | 18148814440 | 6190 | 6210 | 6210 | 6180 | 16949 |
| 605 | 20250219 | 094400 | 18043938390 | 6210 | 6200 | 6240 | 6200 | 33977 |
| 606 | 20250219 | 094300 | 17832601450 | 6200 | 6160 | 6210 | 6150 | 38525 |
| 607 | 20250219 | 094200 | 17593822670 | 6150 | 6160 | 6170 | 6140 | 13392 |
| 608 | 20250219 | 094100 | 17511402410 | 6150 | 6180 | 6200 | 6150 | 33548 |
| 609 | 20250219 | 094000 | 17304146300 | 6180 | 6170 | 6240 | 6160 | 99700 |
| 610 | 20250219 | 093900 | 16685782570 | 6160 | 6090 | 6170 | 6090 | 29227 |
| 611 | 20250219 | 093800 | 16506638350 | 6090 | 6060 | 6100 | 6060 | 21005 |
| 612 | 20250219 | 093700 | 16379123430 | 6070 | 6080 | 6080 | 6070 | 33187 |
| 613 | 20250219 | 093600 | 16177601020 | 6080 | 6110 | 6130 | 6080 | 41447 |
| 614 | 20250219 | 093500 | 15924903450 | 6110 | 6110 | 6120 | 6100 | 40658 |
| 615 | 20250219 | 093400 | 15676693610 | 6120 | 6150 | 6150 | 6100 | 41268 |
| 616 | 20250219 | 093300 | 15424393570 | 6150 | 6120 | 6150 | 6110 | 24708 |
| 617 | 20250219 | 093200 | 15273227430 | 6110 | 6140 | 6160 | 6110 | 21854 |
| 618 | 20250219 | 093100 | 15139357970 | 6140 | 6170 | 6200 | 6110 | 71738 |
| 619 | 20250219 | 093000 | 14698371310 | 6170 | 6130 | 6170 | 6110 | 28929 |
| 620 | 20250219 | 092900 | 14520525080 | 6130 | 6150 | 6160 | 6100 | 71887 |
| 621 | 20250219 | 092800 | 14079834210 | 6150 | 6170 | 6190 | 6140 | 68941 |
| 622 | 20250219 | 092700 | 13654958490 | 6170 | 6190 | 6230 | 6170 | 60889 |
| 623 | 20250219 | 092600 | 13278140670 | 6200 | 6220 | 6220 | 6180 | 53182 |
| 624 | 20250219 | 092500 | 12948438600 | 6210 | 6270 | 6290 | 6200 | 90848 |
| 625 | 20250219 | 092400 | 12381957130 | 6280 | 6250 | 6290 | 6240 | 59812 |
| 626 | 20250219 | 092300 | 12007022110 | 6250 | 6180 | 6300 | 6180 | 115595 |
| 627 | 20250219 | 092200 | 11282490840 | 6180 | 6210 | 6210 | 6170 | 23252 |
| 628 | 20250219 | 092100 | 11138649290 | 6210 | 6150 | 6210 | 6150 | 35476 |
| 629 | 20250219 | 092000 | 10919174230 | 6160 | 6150 | 6170 | 6140 | 28425 |
| 630 | 20250219 | 091900 | 10744349030 | 6150 | 6200 | 6200 | 6140 | 43745 |
| 631 | 20250219 | 091800 | 10474641850 | 6200 | 6200 | 6220 | 6120 | 65402 |
| 632 | 20250219 | 091700 | 10070098300 | 6200 | 6180 | 6290 | 6180 | 168451 |
| 633 | 20250219 | 091600 | 9019026170 | 6170 | 6140 | 6170 | 6130 | 44130 |
| 634 | 20250219 | 091500 | 8747618750 | 6140 | 6100 | 6180 | 6090 | 56665 |
| 635 | 20250219 | 091400 | 8398983250 | 6090 | 6100 | 6110 | 6080 | 21175 |
| 636 | 20250219 | 091300 | 8269894460 | 6100 | 6070 | 6100 | 6050 | 65699 |
| 637 | 20250219 | 091200 | 7870712580 | 6070 | 6120 | 6120 | 6040 | 75420 |
| 638 | 20250219 | 091100 | 7412406370 | 6120 | 6120 | 6160 | 6100 | 75102 |
| 639 | 20250219 | 091000 | 6952035120 | 6120 | 6130 | 6140 | 6080 | 59673 |
| 640 | 20250219 | 090900 | 6587640900 | 6130 | 6070 | 6140 | 6060 | 65000 |
| 641 | 20250219 | 090800 | 6190527390 | 6070 | 6030 | 6090 | 6030 | 41020 |
| 642 | 20250219 | 090700 | 5942250630 | 6040 | 6120 | 6120 | 6020 | 109886 |
| 643 | 20250219 | 090600 | 5275902510 | 6120 | 6220 | 6260 | 6060 | 239407 |
| 644 | 20250219 | 090500 | 3794277280 | 6220 | 6130 | 6240 | 6100 | 194025 |
| 645 | 20250219 | 090400 | 2595812360 | 6120 | 6000 | 6130 | 5990 | 141282 |
| 646 | 20250219 | 090300 | 1740867430 | 5990 | 5880 | 6000 | 5880 | 59234 |
| 647 | 20250219 | 090200 | 1389133530 | 5880 | 5860 | 5920 | 5840 | 96117 |
| 648 | 20250219 | 090100 | 824943280 | 5860 | 5840 | 5930 | 5840 | 42392 |
| 649 | 20250219 | 090000 | 575270520 | 5840 | 5930 | 5940 | 5830 | 95244 |