33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 194700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 55761 |
| 3 | 20250220 | 194600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20250220 | 194500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20250220 | 194400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20250220 | 194300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20250220 | 194200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20250220 | 194100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20250220 | 194000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20250220 | 193900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20250220 | 193800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20250220 | 193700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20250220 | 193600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20250220 | 193500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20250220 | 193400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20250220 | 193300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20250220 | 193200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20250220 | 193100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20250220 | 193000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20250220 | 192900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20250220 | 192800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20250220 | 192700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20250220 | 192600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20250220 | 192500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20250220 | 192400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20250220 | 192300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20250220 | 192200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20250220 | 192100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20250220 | 192000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20250220 | 191900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20250220 | 191800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20250220 | 191700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 55761 |
| 33 | 20250220 | 191600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20250220 | 191500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20250220 | 191400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20250220 | 191300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20250220 | 191200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20250220 | 191100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20250220 | 191000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20250220 | 190900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20250220 | 190800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20250220 | 190700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20250220 | 190600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20250220 | 190500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20250220 | 190400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20250220 | 190300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20250220 | 190200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20250220 | 190100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20250220 | 190000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20250220 | 185900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20250220 | 185800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20250220 | 185700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20250220 | 185600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20250220 | 185500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20250220 | 185400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20250220 | 185300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20250220 | 185200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20250220 | 185100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20250220 | 185000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20250220 | 184900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20250220 | 184800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20250220 | 184700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 55761 |
| 63 | 20250220 | 184600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20250220 | 184500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20250220 | 184400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20250220 | 184300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20250220 | 184200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20250220 | 184100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20250220 | 184000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20250220 | 183900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20250220 | 183800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20250220 | 183700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20250220 | 183600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20250220 | 183500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20250220 | 183400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20250220 | 183300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20250220 | 183200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20250220 | 183100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20250220 | 183000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20250220 | 182900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20250220 | 182800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20250220 | 182700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20250220 | 182600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20250220 | 182500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20250220 | 182400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20250220 | 182300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20250220 | 182200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20250220 | 182100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20250220 | 182000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20250220 | 181900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20250220 | 181800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20250220 | 181700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 55761 |
| 93 | 20250220 | 181600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20250220 | 181500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20250220 | 181400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20250220 | 181300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20250220 | 181200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20250220 | 181100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20250220 | 181000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20250220 | 180900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20250220 | 180800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20250220 | 180700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20250220 | 180600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20250220 | 180500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20250220 | 180400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20250220 | 180300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20250220 | 180200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20250220 | 180100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20250220 | 180000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20250220 | 175900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20250220 | 175800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20250220 | 175700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20250220 | 175600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20250220 | 175500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20250220 | 175400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20250220 | 175300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20250220 | 175200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20250220 | 175100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20250220 | 175000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20250220 | 174900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20250220 | 174800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20250220 | 174700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 55761 |
| 123 | 20250220 | 174600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20250220 | 174500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20250220 | 174400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20250220 | 174300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20250220 | 174200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20250220 | 174100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20250220 | 174000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20250220 | 173900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20250220 | 173800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20250220 | 173700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20250220 | 173600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20250220 | 173500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20250220 | 173400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20250220 | 173300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20250220 | 173200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20250220 | 173100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20250220 | 173000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20250220 | 172900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20250220 | 172800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20250220 | 172700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20250220 | 172600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20250220 | 172500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20250220 | 172400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20250220 | 172300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20250220 | 172200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20250220 | 172100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20250220 | 172000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20250220 | 171900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20250220 | 171800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20250220 | 171700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 55761 |
| 153 | 20250220 | 171600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20250220 | 171500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20250220 | 171400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20250220 | 171300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20250220 | 171200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20250220 | 171100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20250220 | 171000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20250220 | 170900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20250220 | 170800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20250220 | 170700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20250220 | 170600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20250220 | 170500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20250220 | 170400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20250220 | 170300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20250220 | 170200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20250220 | 170100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20250220 | 170000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20250220 | 165900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20250220 | 165800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20250220 | 165700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20250220 | 165600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20250220 | 165500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20250220 | 165400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20250220 | 165300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20250220 | 165200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20250220 | 165100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20250220 | 165000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20250220 | 164900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20250220 | 164800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20250220 | 164700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 55761 |
| 183 | 20250220 | 164600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20250220 | 164500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20250220 | 164400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20250220 | 164300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20250220 | 164200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20250220 | 164100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20250220 | 164000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20250220 | 163900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20250220 | 163800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20250220 | 163700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20250220 | 163600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20250220 | 163500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20250220 | 163400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20250220 | 163300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20250220 | 163200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20250220 | 163100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20250220 | 163000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20250220 | 162900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20250220 | 162800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20250220 | 162700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20250220 | 162600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20250220 | 162500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20250220 | 162400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20250220 | 162300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20250220 | 162200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20250220 | 162100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20250220 | 162000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20250220 | 161900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20250220 | 161800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20250220 | 161700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 55761 |
| 213 | 20250220 | 161600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20250220 | 161500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20250220 | 161400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20250220 | 161300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20250220 | 161200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20250220 | 161100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20250220 | 161000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20250220 | 160900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20250220 | 160800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20250220 | 160700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20250220 | 160600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20250220 | 160500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20250220 | 160400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20250220 | 160300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20250220 | 160200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20250220 | 160100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20250220 | 160000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20250220 | 155900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20250220 | 155800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20250220 | 155700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20250220 | 155600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20250220 | 155500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20250220 | 155400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20250220 | 155300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20250220 | 155200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20250220 | 155100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20250220 | 155000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20250220 | 154900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20250220 | 154800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20250220 | 154700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 55761 |
| 243 | 20250220 | 154600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20250220 | 154500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20250220 | 154400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20250220 | 154300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20250220 | 154200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20250220 | 154100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20250220 | 154000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20250220 | 153900 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20250220 | 153800 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20250220 | 153700 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20250220 | 153600 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20250220 | 153500 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20250220 | 153400 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20250220 | 153300 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20250220 | 153200 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20250220 | 153100 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20250220 | 153000 | 59343932080 | 6200 | 6200 | 6200 | 6200 | 55761 |
| 260 | 20250220 | 152900 | 58998213880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 261 | 20250220 | 152800 | 58998213880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 262 | 20250220 | 152700 | 58998213880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 263 | 20250220 | 152600 | 58998213880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 264 | 20250220 | 152500 | 58998213880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 265 | 20250220 | 152400 | 58998213880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 266 | 20250220 | 152300 | 58998213880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 267 | 20250220 | 152200 | 58998213880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 268 | 20250220 | 152100 | 58998213880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 269 | 20250220 | 152000 | 58998213880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 270 | 20250220 | 151900 | 58998213880 | 6180 | 6160 | 6190 | 6160 | 20005 |
| 271 | 20250220 | 151800 | 58874693220 | 6180 | 6190 | 6200 | 6150 | 19693 |
| 272 | 20250220 | 151700 | 58753139940 | 6200 | 6190 | 6210 | 6180 | 20572 |
| 273 | 20250220 | 151600 | 58625687940 | 6200 | 6210 | 6210 | 6180 | 7775 |
| 274 | 20250220 | 151500 | 58577556530 | 6190 | 6210 | 6220 | 6190 | 12850 |
| 275 | 20250220 | 151400 | 58497893250 | 6190 | 6200 | 6200 | 6180 | 15639 |
| 276 | 20250220 | 151300 | 58401098760 | 6190 | 6190 | 6210 | 6180 | 12124 |
| 277 | 20250220 | 151200 | 58326009280 | 6190 | 6190 | 6200 | 6180 | 8598 |
| 278 | 20250220 | 151100 | 58272784400 | 6180 | 6200 | 6210 | 6170 | 15831 |
| 279 | 20250220 | 151000 | 58174788770 | 6200 | 6200 | 6200 | 6180 | 23628 |
| 280 | 20250220 | 150900 | 58028367720 | 6180 | 6170 | 6190 | 6120 | 67290 |
| 281 | 20250220 | 150800 | 57614231820 | 6180 | 6200 | 6210 | 6170 | 28271 |
| 282 | 20250220 | 150700 | 57439429770 | 6200 | 6220 | 6230 | 6170 | 52302 |
| 283 | 20250220 | 150600 | 57115625710 | 6220 | 6230 | 6240 | 6220 | 7533 |
| 284 | 20250220 | 150500 | 57068724570 | 6230 | 6230 | 6240 | 6220 | 7626 |
| 285 | 20250220 | 150400 | 57021215220 | 6230 | 6230 | 6240 | 6200 | 31872 |
| 286 | 20250220 | 150300 | 56823075420 | 6230 | 6250 | 6250 | 6220 | 29316 |
| 287 | 20250220 | 150200 | 56640444120 | 6240 | 6280 | 6280 | 6230 | 29122 |
| 288 | 20250220 | 150100 | 56458413600 | 6270 | 6290 | 6300 | 6270 | 8218 |
| 289 | 20250220 | 150000 | 56406784920 | 6290 | 6270 | 6290 | 6270 | 6206 |
| 290 | 20250220 | 145900 | 56367818480 | 6270 | 6280 | 6290 | 6260 | 11117 |
| 291 | 20250220 | 145800 | 56298082210 | 6280 | 6290 | 6300 | 6280 | 7908 |
| 292 | 20250220 | 145700 | 56248400420 | 6290 | 6310 | 6310 | 6280 | 9578 |
| 293 | 20250220 | 145600 | 56188118650 | 6300 | 6320 | 6330 | 6300 | 7494 |
| 294 | 20250220 | 145500 | 56140802190 | 6310 | 6310 | 6340 | 6310 | 12687 |
| 295 | 20250220 | 145400 | 56060603720 | 6310 | 6290 | 6310 | 6280 | 4541 |
| 296 | 20250220 | 145300 | 56032005920 | 6280 | 6310 | 6310 | 6280 | 19663 |
| 297 | 20250220 | 145200 | 55908138590 | 6320 | 6320 | 6320 | 6320 | 4340 |
| 298 | 20250220 | 145100 | 55880709790 | 6320 | 6320 | 6320 | 6300 | 6345 |
| 299 | 20250220 | 145000 | 55840686200 | 6310 | 6300 | 6320 | 6300 | 4014 |
| 300 | 20250220 | 144900 | 55815365800 | 6310 | 6330 | 6330 | 6300 | 14640 |
| 301 | 20250220 | 144800 | 55722934800 | 6320 | 6340 | 6350 | 6320 | 6032 |
| 302 | 20250220 | 144700 | 55684755660 | 6340 | 6350 | 6360 | 6340 | 15687 |
| 303 | 20250220 | 144600 | 55585139800 | 6340 | 6340 | 6360 | 6330 | 14272 |
| 304 | 20250220 | 144500 | 55494651270 | 6330 | 6310 | 6340 | 6310 | 15348 |
| 305 | 20250220 | 144400 | 55397570160 | 6320 | 6290 | 6320 | 6290 | 12437 |
| 306 | 20250220 | 144300 | 55319163080 | 6290 | 6280 | 6300 | 6280 | 10218 |
| 307 | 20250220 | 144200 | 55254929240 | 6270 | 6270 | 6270 | 6260 | 4914 |
| 308 | 20250220 | 144100 | 55224127730 | 6270 | 6260 | 6270 | 6250 | 3830 |
| 309 | 20250220 | 144000 | 55200161690 | 6260 | 6270 | 6270 | 6240 | 14670 |
| 310 | 20250220 | 143900 | 55108377790 | 6270 | 6290 | 6300 | 6260 | 10329 |
| 311 | 20250220 | 143800 | 55043433320 | 6290 | 6290 | 6290 | 6270 | 7526 |
| 312 | 20250220 | 143700 | 54996186370 | 6290 | 6270 | 6300 | 6260 | 6906 |
| 313 | 20250220 | 143600 | 54952781150 | 6270 | 6250 | 6270 | 6250 | 8398 |
| 314 | 20250220 | 143500 | 54900275760 | 6260 | 6310 | 6310 | 6210 | 50957 |
| 315 | 20250220 | 143400 | 54581918740 | 6310 | 6280 | 6320 | 6260 | 19050 |
| 316 | 20250220 | 143300 | 54462131330 | 6280 | 6270 | 6290 | 6260 | 6589 |
| 317 | 20250220 | 143200 | 54420801540 | 6270 | 6270 | 6280 | 6260 | 14358 |
| 318 | 20250220 | 143100 | 54330816510 | 6270 | 6290 | 6290 | 6250 | 25591 |
| 319 | 20250220 | 143000 | 54170356710 | 6280 | 6290 | 6300 | 6280 | 10260 |
| 320 | 20250220 | 142900 | 54105811530 | 6290 | 6310 | 6310 | 6290 | 15168 |
| 321 | 20250220 | 142800 | 54010278240 | 6300 | 6320 | 6320 | 6280 | 15694 |
| 322 | 20250220 | 142700 | 53911445230 | 6320 | 6300 | 6320 | 6300 | 9119 |
| 323 | 20250220 | 142600 | 53853885420 | 6290 | 6300 | 6300 | 6250 | 69366 |
| 324 | 20250220 | 142500 | 53418089720 | 6300 | 6300 | 6320 | 6300 | 19258 |
| 325 | 20250220 | 142400 | 53296617260 | 6300 | 6320 | 6330 | 6300 | 31708 |
| 326 | 20250220 | 142300 | 53096483130 | 6320 | 6340 | 6350 | 6320 | 19985 |
| 327 | 20250220 | 142200 | 52969913320 | 6340 | 6360 | 6360 | 6320 | 30549 |
| 328 | 20250220 | 142100 | 52776169240 | 6370 | 6360 | 6370 | 6360 | 3833 |
| 329 | 20250220 | 142000 | 52751780650 | 6370 | 6360 | 6370 | 6350 | 6886 |
| 330 | 20250220 | 141900 | 52708011160 | 6360 | 6360 | 6380 | 6350 | 12578 |
| 331 | 20250220 | 141800 | 52627888670 | 6360 | 6330 | 6360 | 6330 | 9787 |
| 332 | 20250220 | 141700 | 52565829580 | 6330 | 6360 | 6360 | 6330 | 17399 |
| 333 | 20250220 | 141600 | 52455545060 | 6350 | 6360 | 6360 | 6350 | 3327 |
| 334 | 20250220 | 141500 | 52434409280 | 6350 | 6350 | 6370 | 6340 | 3942 |
| 335 | 20250220 | 141400 | 52409361380 | 6350 | 6370 | 6370 | 6330 | 33081 |
| 336 | 20250220 | 141300 | 52199385360 | 6360 | 6390 | 6390 | 6360 | 7332 |
| 337 | 20250220 | 141200 | 52152654610 | 6390 | 6390 | 6400 | 6380 | 13125 |
| 338 | 20250220 | 141100 | 52068865370 | 6390 | 6420 | 6420 | 6380 | 19905 |
| 339 | 20250220 | 141000 | 51941475900 | 6420 | 6430 | 6430 | 6400 | 5101 |
| 340 | 20250220 | 140900 | 51908777490 | 6420 | 6460 | 6470 | 6410 | 27334 |
| 341 | 20250220 | 140800 | 51732713990 | 6460 | 6440 | 6480 | 6430 | 55220 |
| 342 | 20250220 | 140700 | 51376247170 | 6440 | 6430 | 6440 | 6420 | 16920 |
| 343 | 20250220 | 140600 | 51267393510 | 6430 | 6380 | 6450 | 6370 | 73334 |
| 344 | 20250220 | 140500 | 50796703220 | 6370 | 6360 | 6370 | 6360 | 5178 |
| 345 | 20250220 | 140400 | 50763745970 | 6370 | 6360 | 6370 | 6360 | 1336 |
| 346 | 20250220 | 140300 | 50755247910 | 6350 | 6360 | 6370 | 6350 | 2871 |
| 347 | 20250220 | 140200 | 50736987690 | 6350 | 6350 | 6360 | 6350 | 5549 |
| 348 | 20250220 | 140100 | 50701738590 | 6360 | 6360 | 6360 | 6350 | 7317 |
| 349 | 20250220 | 140000 | 50655252330 | 6360 | 6380 | 6380 | 6360 | 8766 |
| 350 | 20250220 | 135900 | 50599397500 | 6380 | 6370 | 6380 | 6370 | 9139 |
| 351 | 20250220 | 135800 | 50541151010 | 6370 | 6360 | 6370 | 6360 | 4961 |
| 352 | 20250220 | 135700 | 50509562910 | 6360 | 6340 | 6370 | 6340 | 7542 |
| 353 | 20250220 | 135600 | 50461615600 | 6340 | 6340 | 6350 | 6330 | 6225 |
| 354 | 20250220 | 135500 | 50422148490 | 6340 | 6350 | 6350 | 6340 | 1604 |
| 355 | 20250220 | 135400 | 50411973090 | 6350 | 6330 | 6350 | 6330 | 11895 |
| 356 | 20250220 | 135300 | 50336565860 | 6330 | 6360 | 6360 | 6320 | 29286 |
| 357 | 20250220 | 135200 | 50150909780 | 6350 | 6340 | 6350 | 6330 | 7495 |
| 358 | 20250220 | 135100 | 50103375900 | 6330 | 6340 | 6340 | 6330 | 11827 |
| 359 | 20250220 | 135000 | 50028450110 | 6340 | 6340 | 6350 | 6340 | 7664 |
| 360 | 20250220 | 134900 | 49979860190 | 6350 | 6350 | 6350 | 6340 | 2001 |
| 361 | 20250220 | 134800 | 49967165480 | 6340 | 6350 | 6360 | 6340 | 9103 |
| 362 | 20250220 | 134700 | 49909369730 | 6360 | 6350 | 6360 | 6350 | 1713 |
| 363 | 20250220 | 134600 | 49898478190 | 6360 | 6350 | 6360 | 6340 | 7826 |
| 364 | 20250220 | 134500 | 49848780900 | 6350 | 6360 | 6360 | 6350 | 4117 |
| 365 | 20250220 | 134400 | 49822633170 | 6360 | 6360 | 6360 | 6350 | 1988 |
| 366 | 20250220 | 134300 | 49810002420 | 6350 | 6340 | 6350 | 6340 | 8665 |
| 367 | 20250220 | 134200 | 49755051910 | 6350 | 6360 | 6360 | 6340 | 14025 |
| 368 | 20250220 | 134100 | 49666015890 | 6360 | 6350 | 6370 | 6350 | 8462 |
| 369 | 20250220 | 134000 | 49612246150 | 6350 | 6370 | 6380 | 6340 | 41716 |
| 370 | 20250220 | 133900 | 49347195460 | 6370 | 6380 | 6380 | 6370 | 7785 |
| 371 | 20250220 | 133800 | 49297604640 | 6370 | 6380 | 6390 | 6370 | 6505 |
| 372 | 20250220 | 133700 | 49256129210 | 6380 | 6380 | 6390 | 6370 | 8219 |
| 373 | 20250220 | 133600 | 49203684700 | 6380 | 6400 | 6400 | 6380 | 13683 |
| 374 | 20250220 | 133500 | 49116329070 | 6400 | 6400 | 6410 | 6390 | 9632 |
| 375 | 20250220 | 133400 | 49054719450 | 6410 | 6400 | 6410 | 6390 | 4527 |
| 376 | 20250220 | 133300 | 49025762480 | 6390 | 6370 | 6390 | 6370 | 8678 |
| 377 | 20250220 | 133200 | 48970423210 | 6360 | 6380 | 6380 | 6360 | 12243 |
| 378 | 20250220 | 133100 | 48892436780 | 6380 | 6390 | 6400 | 6370 | 13285 |
| 379 | 20250220 | 133000 | 48807712330 | 6400 | 6410 | 6410 | 6390 | 6822 |
| 380 | 20250220 | 132900 | 48764029520 | 6400 | 6380 | 6400 | 6370 | 10583 |
| 381 | 20250220 | 132800 | 48696461360 | 6380 | 6390 | 6390 | 6370 | 16179 |
| 382 | 20250220 | 132700 | 48593253400 | 6390 | 6390 | 6400 | 6380 | 8199 |
| 383 | 20250220 | 132600 | 48540838580 | 6390 | 6410 | 6410 | 6390 | 17156 |
| 384 | 20250220 | 132500 | 48431064400 | 6410 | 6420 | 6430 | 6400 | 15763 |
| 385 | 20250220 | 132400 | 48329923020 | 6420 | 6440 | 6450 | 6420 | 15762 |
| 386 | 20250220 | 132300 | 48228425470 | 6450 | 6440 | 6470 | 6430 | 19606 |
| 387 | 20250220 | 132200 | 48101980020 | 6450 | 6470 | 6470 | 6440 | 13724 |
| 388 | 20250220 | 132100 | 48013420100 | 6470 | 6440 | 6470 | 6430 | 23176 |
| 389 | 20250220 | 132000 | 47863878410 | 6430 | 6450 | 6510 | 6430 | 101776 |
| 390 | 20250220 | 131900 | 47204840710 | 6450 | 6420 | 6480 | 6420 | 40769 |
| 391 | 20250220 | 131800 | 46941572630 | 6420 | 6440 | 6440 | 6420 | 18144 |
| 392 | 20250220 | 131700 | 46824893080 | 6440 | 6430 | 6460 | 6430 | 35204 |
| 393 | 20250220 | 131600 | 46598177710 | 6430 | 6420 | 6440 | 6410 | 29821 |
| 394 | 20250220 | 131500 | 46406481590 | 6420 | 6380 | 6420 | 6360 | 35516 |
| 395 | 20250220 | 131400 | 46179256620 | 6380 | 6390 | 6390 | 6380 | 8888 |
| 396 | 20250220 | 131300 | 46122529730 | 6390 | 6390 | 6400 | 6380 | 9566 |
| 397 | 20250220 | 131200 | 46061424400 | 6390 | 6390 | 6400 | 6380 | 8490 |
| 398 | 20250220 | 131100 | 46007161080 | 6390 | 6390 | 6390 | 6380 | 17867 |
| 399 | 20250220 | 131000 | 45893015110 | 6390 | 6360 | 6390 | 6350 | 17326 |
| 400 | 20250220 | 130900 | 45782638900 | 6350 | 6340 | 6360 | 6340 | 7370 |
| 401 | 20250220 | 130800 | 45735844390 | 6340 | 6340 | 6350 | 6320 | 13200 |
| 402 | 20250220 | 130700 | 45652237880 | 6330 | 6320 | 6340 | 6320 | 12888 |
| 403 | 20250220 | 130600 | 45570706320 | 6320 | 6340 | 6350 | 6320 | 20573 |
| 404 | 20250220 | 130500 | 45440411550 | 6340 | 6350 | 6360 | 6340 | 11915 |
| 405 | 20250220 | 130400 | 45364843320 | 6350 | 6360 | 6370 | 6350 | 7445 |
| 406 | 20250220 | 130300 | 45317532310 | 6360 | 6370 | 6370 | 6360 | 5467 |
| 407 | 20250220 | 130200 | 45282743380 | 6370 | 6360 | 6370 | 6340 | 15224 |
| 408 | 20250220 | 130100 | 45185974450 | 6370 | 6380 | 6380 | 6350 | 5712 |
| 409 | 20250220 | 130000 | 45149616670 | 6380 | 6400 | 6400 | 6380 | 6182 |
| 410 | 20250220 | 125900 | 45110112540 | 6380 | 6340 | 6410 | 6340 | 30846 |
| 411 | 20250220 | 125800 | 44913603330 | 6340 | 6340 | 6350 | 6330 | 7428 |
| 412 | 20250220 | 125700 | 44866513440 | 6340 | 6340 | 6350 | 6330 | 8020 |
| 413 | 20250220 | 125600 | 44815632880 | 6340 | 6330 | 6350 | 6320 | 20849 |
| 414 | 20250220 | 125500 | 44683769800 | 6320 | 6370 | 6370 | 6320 | 39786 |
| 415 | 20250220 | 125400 | 44431568420 | 6360 | 6350 | 6360 | 6340 | 18596 |
| 416 | 20250220 | 125300 | 44313518370 | 6340 | 6420 | 6420 | 6340 | 45507 |
| 417 | 20250220 | 125200 | 44023125360 | 6420 | 6400 | 6420 | 6390 | 13258 |
| 418 | 20250220 | 125100 | 43938166630 | 6390 | 6410 | 6420 | 6380 | 24325 |
| 419 | 20250220 | 125000 | 43782512300 | 6410 | 6370 | 6420 | 6360 | 28923 |
| 420 | 20250220 | 124900 | 43597335320 | 6380 | 6370 | 6390 | 6350 | 20247 |
| 421 | 20250220 | 124800 | 43468505800 | 6380 | 6350 | 6390 | 6340 | 36741 |
| 422 | 20250220 | 124700 | 43234434320 | 6340 | 6340 | 6370 | 6330 | 60025 |
| 423 | 20250220 | 124600 | 42853560670 | 6340 | 6400 | 6420 | 6340 | 56276 |
| 424 | 20250220 | 124500 | 42494829860 | 6400 | 6410 | 6430 | 6380 | 58428 |
| 425 | 20250220 | 124400 | 42120642280 | 6400 | 6460 | 6470 | 6400 | 68290 |
| 426 | 20250220 | 124300 | 41681400390 | 6470 | 6420 | 6470 | 6400 | 67081 |
| 427 | 20250220 | 124200 | 41250669800 | 6420 | 6540 | 6560 | 6420 | 163856 |
| 428 | 20250220 | 124100 | 40189832750 | 6560 | 6560 | 6590 | 6540 | 134568 |
| 429 | 20250220 | 124000 | 39305078200 | 6550 | 6500 | 6570 | 6490 | 76308 |
| 430 | 20250220 | 123900 | 38806052320 | 6490 | 6520 | 6530 | 6490 | 30088 |
| 431 | 20250220 | 123800 | 38610212090 | 6520 | 6510 | 6530 | 6470 | 32890 |
| 432 | 20250220 | 123700 | 38396332300 | 6510 | 6540 | 6550 | 6480 | 63513 |
| 433 | 20250220 | 123600 | 37982768500 | 6550 | 6460 | 6550 | 6450 | 88622 |
| 434 | 20250220 | 123500 | 37406019370 | 6460 | 6450 | 6480 | 6450 | 46861 |
| 435 | 20250220 | 123400 | 37102921660 | 6460 | 6560 | 6570 | 6450 | 142701 |
| 436 | 20250220 | 123300 | 36174488520 | 6560 | 6530 | 6560 | 6500 | 101705 |
| 437 | 20250220 | 123200 | 35510041730 | 6540 | 6500 | 6570 | 6490 | 185857 |
| 438 | 20250220 | 123100 | 34294735790 | 6510 | 6410 | 6530 | 6410 | 202948 |
| 439 | 20250220 | 123000 | 32977979000 | 6410 | 6410 | 6420 | 6400 | 9709 |
| 440 | 20250220 | 122900 | 32915720690 | 6400 | 6430 | 6440 | 6400 | 30274 |
| 441 | 20250220 | 122800 | 32721316560 | 6440 | 6410 | 6450 | 6400 | 41308 |
| 442 | 20250220 | 122700 | 32455464080 | 6410 | 6380 | 6430 | 6370 | 31650 |
| 443 | 20250220 | 122600 | 32253165410 | 6380 | 6360 | 6380 | 6350 | 20442 |
| 444 | 20250220 | 122500 | 32122912190 | 6360 | 6360 | 6370 | 6330 | 21408 |
| 445 | 20250220 | 122400 | 31986991000 | 6360 | 6380 | 6380 | 6350 | 27365 |
| 446 | 20250220 | 122300 | 31812971310 | 6370 | 6390 | 6420 | 6370 | 26194 |
| 447 | 20250220 | 122200 | 31645516230 | 6390 | 6390 | 6400 | 6360 | 28505 |
| 448 | 20250220 | 122100 | 31463688240 | 6390 | 6450 | 6450 | 6360 | 73265 |
| 449 | 20250220 | 122000 | 30994034530 | 6440 | 6360 | 6480 | 6350 | 142080 |
| 450 | 20250220 | 121900 | 30080236520 | 6360 | 6340 | 6370 | 6310 | 34875 |
| 451 | 20250220 | 121800 | 29859001580 | 6340 | 6330 | 6380 | 6320 | 84404 |
| 452 | 20250220 | 121700 | 29323785230 | 6340 | 6360 | 6370 | 6330 | 26936 |
| 453 | 20250220 | 121600 | 29152928080 | 6360 | 6310 | 6370 | 6310 | 28956 |
| 454 | 20250220 | 121500 | 28969416830 | 6320 | 6350 | 6360 | 6300 | 50955 |
| 455 | 20250220 | 121400 | 28647322550 | 6340 | 6380 | 6380 | 6320 | 61106 |
| 456 | 20250220 | 121300 | 28259286530 | 6380 | 6320 | 6380 | 6310 | 50654 |
| 457 | 20250220 | 121200 | 27937522970 | 6330 | 6380 | 6400 | 6320 | 95768 |
| 458 | 20250220 | 121100 | 27328255030 | 6380 | 6440 | 6440 | 6300 | 180519 |
| 459 | 20250220 | 121000 | 26178080720 | 6420 | 6460 | 6600 | 6400 | 459847 |
| 460 | 20250220 | 120900 | 23181893770 | 6460 | 6380 | 6460 | 6360 | 205044 |
| 461 | 20250220 | 120800 | 21868145010 | 6370 | 6340 | 6400 | 6300 | 179204 |
| 462 | 20250220 | 120700 | 20729321480 | 6350 | 6230 | 6420 | 6220 | 281918 |
| 463 | 20250220 | 120600 | 18942934730 | 6230 | 6200 | 6230 | 6190 | 25797 |
| 464 | 20250220 | 120500 | 18782699800 | 6200 | 6210 | 6210 | 6200 | 14133 |
| 465 | 20250220 | 120400 | 18695008390 | 6210 | 6220 | 6220 | 6200 | 15433 |
| 466 | 20250220 | 120300 | 18599229120 | 6220 | 6200 | 6240 | 6200 | 8358 |
| 467 | 20250220 | 120200 | 18547194220 | 6200 | 6240 | 6250 | 6200 | 20910 |
| 468 | 20250220 | 120100 | 18416838470 | 6240 | 6210 | 6250 | 6200 | 23169 |
| 469 | 20250220 | 120000 | 18272684260 | 6210 | 6210 | 6220 | 6200 | 14302 |
| 470 | 20250220 | 115900 | 18183863100 | 6200 | 6180 | 6230 | 6180 | 28586 |
| 471 | 20250220 | 115800 | 18006227790 | 6180 | 6190 | 6200 | 6170 | 26117 |
| 472 | 20250220 | 115700 | 17844827630 | 6210 | 6190 | 6220 | 6180 | 22205 |
| 473 | 20250220 | 115600 | 17707220940 | 6190 | 6180 | 6220 | 6170 | 25165 |
| 474 | 20250220 | 115500 | 17551454110 | 6180 | 6240 | 6240 | 6170 | 57519 |
| 475 | 20250220 | 115400 | 17194441750 | 6240 | 6240 | 6300 | 6200 | 165408 |
| 476 | 20250220 | 115300 | 16158492850 | 6250 | 6190 | 6250 | 6170 | 135968 |
| 477 | 20250220 | 115200 | 15313872410 | 6180 | 6180 | 6190 | 6160 | 20458 |
| 478 | 20250220 | 115100 | 15187623640 | 6180 | 6120 | 6180 | 6120 | 29845 |
| 479 | 20250220 | 115000 | 15004338040 | 6110 | 6120 | 6130 | 6110 | 8770 |
| 480 | 20250220 | 114900 | 14950682910 | 6130 | 6130 | 6150 | 6120 | 15386 |
| 481 | 20250220 | 114800 | 14856233450 | 6140 | 6140 | 6150 | 6140 | 8547 |
| 482 | 20250220 | 114700 | 14803711740 | 6140 | 6130 | 6140 | 6110 | 22719 |
| 483 | 20250220 | 114600 | 14664562530 | 6130 | 6140 | 6150 | 6120 | 28339 |
| 484 | 20250220 | 114500 | 14490581240 | 6140 | 6170 | 6190 | 6130 | 50549 |
| 485 | 20250220 | 114400 | 14178631880 | 6180 | 6140 | 6190 | 6120 | 73047 |
| 486 | 20250220 | 114300 | 13728892960 | 6140 | 6100 | 6150 | 6100 | 23737 |
| 487 | 20250220 | 114200 | 13583556880 | 6100 | 6090 | 6110 | 6080 | 40330 |
| 488 | 20250220 | 114100 | 13337757890 | 6090 | 6010 | 6090 | 6010 | 33180 |
| 489 | 20250220 | 114000 | 13136844080 | 6010 | 5980 | 6020 | 5980 | 15582 |
| 490 | 20250220 | 113900 | 13043371570 | 5990 | 5970 | 5990 | 5970 | 2983 |
| 491 | 20250220 | 113800 | 13025532540 | 5970 | 5970 | 5990 | 5970 | 6919 |
| 492 | 20250220 | 113700 | 12984189980 | 5960 | 5960 | 5960 | 5950 | 3797 |
| 493 | 20250220 | 113600 | 12961562030 | 5950 | 5960 | 5970 | 5950 | 2651 |
| 494 | 20250220 | 113500 | 12945761370 | 5960 | 5960 | 5960 | 5960 | 2920 |
| 495 | 20250220 | 113400 | 12928358170 | 5960 | 5960 | 5960 | 5950 | 541 |
| 496 | 20250220 | 113300 | 12925138730 | 5950 | 5940 | 5960 | 5940 | 2051 |
| 497 | 20250220 | 113200 | 12912934290 | 5960 | 5940 | 5960 | 5940 | 4420 |
| 498 | 20250220 | 113100 | 12886642630 | 5920 | 5920 | 5930 | 5910 | 8096 |
| 499 | 20250220 | 113000 | 12838703850 | 5910 | 5910 | 5920 | 5910 | 152 |
| 500 | 20250220 | 112900 | 12837804520 | 5920 | 5920 | 5920 | 5920 | 729 |
| 501 | 20250220 | 112800 | 12833488840 | 5920 | 5920 | 5920 | 5910 | 3518 |
| 502 | 20250220 | 112700 | 12812688530 | 5920 | 5930 | 5930 | 5920 | 1063 |
| 503 | 20250220 | 112600 | 12806395170 | 5920 | 5920 | 5930 | 5920 | 1016 |
| 504 | 20250220 | 112500 | 12800377020 | 5920 | 5930 | 5940 | 5920 | 1011 |
| 505 | 20250220 | 112400 | 12794381810 | 5940 | 5930 | 5950 | 5920 | 13294 |
| 506 | 20250220 | 112300 | 12715348870 | 5930 | 5920 | 5940 | 5920 | 3139 |
| 507 | 20250220 | 112200 | 12696746180 | 5930 | 5920 | 5930 | 5910 | 5686 |
| 508 | 20250220 | 112100 | 12663056160 | 5920 | 5900 | 5920 | 5890 | 54470 |
| 509 | 20250220 | 112000 | 12341374970 | 5910 | 5930 | 5930 | 5900 | 10646 |
| 510 | 20250220 | 111900 | 12278458640 | 5940 | 5920 | 5940 | 5920 | 214 |
| 511 | 20250220 | 111800 | 12277191390 | 5920 | 5920 | 5930 | 5920 | 2948 |
| 512 | 20250220 | 111700 | 12259722130 | 5920 | 5910 | 5920 | 5910 | 1036 |
| 513 | 20250220 | 111600 | 12253591160 | 5910 | 5920 | 5920 | 5910 | 369 |
| 514 | 20250220 | 111500 | 12251410050 | 5910 | 5920 | 5930 | 5910 | 2822 |
| 515 | 20250220 | 111400 | 12234708440 | 5930 | 5930 | 5930 | 5920 | 1120 |
| 516 | 20250220 | 111300 | 12228073190 | 5930 | 5940 | 5940 | 5930 | 366 |
| 517 | 20250220 | 111200 | 12225902670 | 5930 | 5940 | 5940 | 5920 | 2267 |
| 518 | 20250220 | 111100 | 12212459330 | 5940 | 5930 | 5940 | 5930 | 1340 |
| 519 | 20250220 | 111000 | 12204512270 | 5950 | 5950 | 5950 | 5920 | 11542 |
| 520 | 20250220 | 110900 | 12135956570 | 5950 | 5950 | 5950 | 5940 | 4591 |
| 521 | 20250220 | 110800 | 12108646440 | 5950 | 5950 | 5950 | 5950 | 3785 |
| 522 | 20250220 | 110700 | 12086125690 | 5950 | 5940 | 5950 | 5940 | 654 |
| 523 | 20250220 | 110600 | 12082240280 | 5940 | 5940 | 5940 | 5930 | 3933 |
| 524 | 20250220 | 110500 | 12058890310 | 5940 | 5950 | 5950 | 5930 | 6313 |
| 525 | 20250220 | 110400 | 12021374930 | 5940 | 5950 | 5950 | 5930 | 3945 |
| 526 | 20250220 | 110300 | 11997922400 | 5950 | 5940 | 5950 | 5940 | 4252 |
| 527 | 20250220 | 110200 | 11972647460 | 5940 | 5930 | 5940 | 5920 | 5096 |
| 528 | 20250220 | 110100 | 11942408750 | 5920 | 5940 | 5940 | 5920 | 1463 |
| 529 | 20250220 | 110000 | 11933733920 | 5940 | 5920 | 5940 | 5910 | 4860 |
| 530 | 20250220 | 105900 | 11904882510 | 5920 | 5920 | 5920 | 5920 | 205 |
| 531 | 20250220 | 105800 | 11903668910 | 5910 | 5910 | 5910 | 5900 | 540 |
| 532 | 20250220 | 105700 | 11900481660 | 5910 | 5910 | 5910 | 5900 | 3351 |
| 533 | 20250220 | 105600 | 11880677750 | 5910 | 5910 | 5910 | 5900 | 149 |
| 534 | 20250220 | 105500 | 11879797560 | 5900 | 5900 | 5920 | 5900 | 4817 |
| 535 | 20250220 | 105400 | 11851341750 | 5890 | 5900 | 5900 | 5890 | 720 |
| 536 | 20250220 | 105300 | 11847098140 | 5900 | 5900 | 5900 | 5890 | 2226 |
| 537 | 20250220 | 105200 | 11833964750 | 5900 | 5900 | 5910 | 5890 | 13140 |
| 538 | 20250220 | 105100 | 11756456110 | 5900 | 5920 | 5920 | 5900 | 8671 |
| 539 | 20250220 | 105000 | 11705185200 | 5920 | 5920 | 5920 | 5910 | 3267 |
| 540 | 20250220 | 104900 | 11685844570 | 5920 | 5920 | 5920 | 5910 | 5364 |
| 541 | 20250220 | 104800 | 11654105520 | 5910 | 5910 | 5920 | 5910 | 818 |
| 542 | 20250220 | 104700 | 11649271130 | 5920 | 5920 | 5920 | 5910 | 381 |
| 543 | 20250220 | 104600 | 11647019180 | 5920 | 5910 | 5920 | 5910 | 1148 |
| 544 | 20250220 | 104500 | 11640230150 | 5910 | 5920 | 5920 | 5910 | 6904 |
| 545 | 20250220 | 104400 | 11599362610 | 5910 | 5900 | 5920 | 5900 | 2367 |
| 546 | 20250220 | 104300 | 11585353340 | 5910 | 5900 | 5910 | 5900 | 7110 |
| 547 | 20250220 | 104200 | 11543371540 | 5900 | 5900 | 5910 | 5890 | 820 |
| 548 | 20250220 | 104100 | 11538531690 | 5900 | 5890 | 5900 | 5880 | 4331 |
| 549 | 20250220 | 104000 | 11513015280 | 5890 | 5910 | 5910 | 5880 | 9458 |
| 550 | 20250220 | 103900 | 11457251870 | 5910 | 5890 | 5910 | 5890 | 7574 |
| 551 | 20250220 | 103800 | 11412565330 | 5900 | 5890 | 5900 | 5890 | 4545 |
| 552 | 20250220 | 103700 | 11385757380 | 5890 | 5890 | 5890 | 5890 | 4837 |
| 553 | 20250220 | 103600 | 11357267450 | 5890 | 5900 | 5900 | 5890 | 797 |
| 554 | 20250220 | 103500 | 11352573030 | 5890 | 5890 | 5890 | 5880 | 5411 |
| 555 | 20250220 | 103400 | 11320710100 | 5890 | 5880 | 5890 | 5880 | 6028 |
| 556 | 20250220 | 103300 | 11285249050 | 5880 | 5880 | 5890 | 5880 | 2634 |
| 557 | 20250220 | 103200 | 11269753180 | 5880 | 5890 | 5890 | 5880 | 7143 |
| 558 | 20250220 | 103100 | 11227681700 | 5890 | 5900 | 5900 | 5890 | 11738 |
| 559 | 20250220 | 103000 | 11158540160 | 5900 | 5920 | 5920 | 5900 | 16959 |
| 560 | 20250220 | 102900 | 11058393860 | 5930 | 5920 | 5930 | 5910 | 2101 |
| 561 | 20250220 | 102800 | 11045954160 | 5920 | 5920 | 5920 | 5910 | 12590 |
| 562 | 20250220 | 102700 | 10971453000 | 5930 | 5940 | 5940 | 5920 | 3966 |
| 563 | 20250220 | 102600 | 10947938770 | 5940 | 5930 | 5940 | 5930 | 435 |
| 564 | 20250220 | 102500 | 10945356250 | 5930 | 5940 | 5950 | 5930 | 3472 |
| 565 | 20250220 | 102400 | 10924735280 | 5950 | 5950 | 5950 | 5940 | 650 |
| 566 | 20250220 | 102300 | 10920870840 | 5940 | 5950 | 5950 | 5940 | 1388 |
| 567 | 20250220 | 102200 | 10912624310 | 5940 | 5940 | 5960 | 5940 | 8660 |
| 568 | 20250220 | 102100 | 10861090520 | 5940 | 5940 | 5940 | 5920 | 7228 |
| 569 | 20250220 | 102000 | 10818204590 | 5940 | 5940 | 5940 | 5930 | 3474 |
| 570 | 20250220 | 101900 | 10797591760 | 5940 | 5940 | 5950 | 5940 | 2102 |
| 571 | 20250220 | 101800 | 10785094300 | 5940 | 5930 | 5950 | 5930 | 2344 |
| 572 | 20250220 | 101700 | 10771176680 | 5930 | 5940 | 5940 | 5930 | 4042 |
| 573 | 20250220 | 101600 | 10747202410 | 5910 | 5940 | 5950 | 5910 | 7760 |
| 574 | 20250220 | 101500 | 10701212840 | 5940 | 5940 | 5950 | 5910 | 9769 |
| 575 | 20250220 | 101400 | 10643390390 | 5940 | 5940 | 5950 | 5920 | 7533 |
| 576 | 20250220 | 101300 | 10598661080 | 5940 | 5910 | 5940 | 5910 | 7824 |
| 577 | 20250220 | 101200 | 10552343610 | 5920 | 5910 | 5920 | 5910 | 1824 |
| 578 | 20250220 | 101100 | 10541553440 | 5900 | 5900 | 5900 | 5890 | 9712 |
| 579 | 20250220 | 101000 | 10484307070 | 5900 | 5890 | 5900 | 5890 | 12634 |
| 580 | 20250220 | 100900 | 10409862850 | 5900 | 5890 | 5910 | 5880 | 12578 |
| 581 | 20250220 | 100800 | 10335728860 | 5890 | 5940 | 5950 | 5890 | 16045 |
| 582 | 20250220 | 100700 | 10240883940 | 5940 | 5930 | 5960 | 5930 | 26573 |
| 583 | 20250220 | 100600 | 10082843090 | 5920 | 5930 | 5940 | 5920 | 4253 |
| 584 | 20250220 | 100500 | 10057649640 | 5940 | 5930 | 5940 | 5920 | 2597 |
| 585 | 20250220 | 100400 | 10042257900 | 5940 | 5930 | 5940 | 5920 | 2828 |
| 586 | 20250220 | 100300 | 10025486500 | 5930 | 5930 | 5940 | 5920 | 8633 |
| 587 | 20250220 | 100200 | 9974360550 | 5920 | 5950 | 5950 | 5910 | 5881 |
| 588 | 20250220 | 100100 | 9939501510 | 5950 | 5940 | 5950 | 5920 | 2971 |
| 589 | 20250220 | 100000 | 9921859350 | 5930 | 5900 | 5930 | 5900 | 5748 |
| 590 | 20250220 | 095900 | 9887884430 | 5910 | 5900 | 5910 | 5890 | 11270 |
| 591 | 20250220 | 095800 | 9821390700 | 5910 | 5920 | 5930 | 5890 | 13967 |
| 592 | 20250220 | 095700 | 9738925340 | 5930 | 5950 | 5950 | 5920 | 12070 |
| 593 | 20250220 | 095600 | 9667222100 | 5950 | 5930 | 5950 | 5930 | 2079 |
| 594 | 20250220 | 095500 | 9654878060 | 5940 | 5920 | 5940 | 5920 | 6919 |
| 595 | 20250220 | 095400 | 9613875970 | 5920 | 5910 | 5920 | 5910 | 9317 |
| 596 | 20250220 | 095300 | 9558782990 | 5920 | 5930 | 5930 | 5910 | 11205 |
| 597 | 20250220 | 095200 | 9492486520 | 5940 | 5930 | 5940 | 5920 | 4687 |
| 598 | 20250220 | 095100 | 9464688600 | 5930 | 5940 | 5940 | 5930 | 1621 |
| 599 | 20250220 | 095000 | 9455071760 | 5930 | 5940 | 5940 | 5930 | 2568 |
| 600 | 20250220 | 094900 | 9439835640 | 5940 | 5930 | 5960 | 5930 | 8794 |
| 601 | 20250220 | 094800 | 9387539420 | 5940 | 5900 | 5950 | 5900 | 15400 |
| 602 | 20250220 | 094700 | 9296277390 | 5910 | 5920 | 5920 | 5900 | 13706 |
| 603 | 20250220 | 094600 | 9215351980 | 5920 | 5900 | 5930 | 5900 | 6454 |
| 604 | 20250220 | 094500 | 9177182540 | 5910 | 5890 | 5920 | 5880 | 15529 |
| 605 | 20250220 | 094400 | 9085668120 | 5900 | 5900 | 5910 | 5890 | 4849 |
| 606 | 20250220 | 094300 | 9057053520 | 5910 | 5930 | 5930 | 5900 | 7495 |
| 607 | 20250220 | 094200 | 9012730790 | 5920 | 5920 | 5930 | 5910 | 2750 |
| 608 | 20250220 | 094100 | 8996459180 | 5920 | 5920 | 5930 | 5910 | 9169 |
| 609 | 20250220 | 094000 | 8942151140 | 5920 | 5950 | 5960 | 5920 | 11545 |
| 610 | 20250220 | 093900 | 8873698330 | 5960 | 5930 | 5970 | 5930 | 39374 |
| 611 | 20250220 | 093800 | 8639325070 | 5920 | 5920 | 5940 | 5910 | 14945 |
| 612 | 20250220 | 093700 | 8550779580 | 5920 | 5900 | 5920 | 5890 | 14566 |
| 613 | 20250220 | 093600 | 8464860710 | 5900 | 5870 | 5900 | 5860 | 13556 |
| 614 | 20250220 | 093500 | 8385185610 | 5870 | 5870 | 5890 | 5860 | 23267 |
| 615 | 20250220 | 093400 | 8248703930 | 5870 | 5930 | 5930 | 5860 | 82259 |
| 616 | 20250220 | 093300 | 7764151230 | 5920 | 5950 | 5950 | 5910 | 41770 |
| 617 | 20250220 | 093200 | 7516574640 | 5940 | 5960 | 5970 | 5940 | 15121 |
| 618 | 20250220 | 093100 | 7426574310 | 5950 | 5940 | 5960 | 5930 | 15402 |
| 619 | 20250220 | 093000 | 7335002410 | 5930 | 5930 | 5940 | 5920 | 8049 |
| 620 | 20250220 | 092900 | 7287255890 | 5920 | 5960 | 5960 | 5920 | 25534 |
| 621 | 20250220 | 092800 | 7135622280 | 5940 | 5940 | 5960 | 5930 | 13157 |
| 622 | 20250220 | 092700 | 7057379880 | 5930 | 5950 | 5970 | 5920 | 25178 |
| 623 | 20250220 | 092600 | 6908021040 | 5970 | 5930 | 5970 | 5920 | 15845 |
| 624 | 20250220 | 092500 | 6813887660 | 5930 | 5910 | 5930 | 5900 | 20683 |
| 625 | 20250220 | 092400 | 6691446840 | 5910 | 5950 | 5960 | 5900 | 77706 |
| 626 | 20250220 | 092300 | 6230854500 | 5960 | 5950 | 5990 | 5950 | 24652 |
| 627 | 20250220 | 092200 | 6083922910 | 5960 | 5940 | 5960 | 5930 | 21433 |
| 628 | 20250220 | 092100 | 5956552730 | 5950 | 5960 | 5980 | 5930 | 39859 |
| 629 | 20250220 | 092000 | 5719428780 | 5970 | 5980 | 6000 | 5960 | 11680 |
| 630 | 20250220 | 091900 | 5649637750 | 5980 | 6000 | 6020 | 5980 | 14202 |
| 631 | 20250220 | 091800 | 5564483370 | 5990 | 5970 | 6030 | 5950 | 23793 |
| 632 | 20250220 | 091700 | 5421944320 | 5970 | 5980 | 5990 | 5950 | 16753 |
| 633 | 20250220 | 091600 | 5321888810 | 5980 | 5950 | 5990 | 5940 | 18104 |
| 634 | 20250220 | 091500 | 5214084340 | 5950 | 5970 | 5970 | 5940 | 34812 |
| 635 | 20250220 | 091400 | 5006829670 | 5950 | 5980 | 6000 | 5940 | 59913 |
| 636 | 20250220 | 091300 | 4649415980 | 5990 | 6000 | 6010 | 5980 | 18867 |
| 637 | 20250220 | 091200 | 4536374440 | 6010 | 5980 | 6030 | 5970 | 28663 |
| 638 | 20250220 | 091100 | 4364414720 | 5990 | 5960 | 5990 | 5940 | 66974 |
| 639 | 20250220 | 091000 | 3964984340 | 5960 | 6050 | 6050 | 5930 | 130814 |
| 640 | 20250220 | 090900 | 3181221640 | 6040 | 6070 | 6080 | 6040 | 35950 |
| 641 | 20250220 | 090800 | 2963462510 | 6080 | 6080 | 6090 | 6050 | 41747 |
| 642 | 20250220 | 090700 | 2709874820 | 6080 | 6180 | 6190 | 6080 | 85208 |
| 643 | 20250220 | 090600 | 2187199720 | 6190 | 6170 | 6200 | 6150 | 37048 |
| 644 | 20250220 | 090500 | 1958666880 | 6170 | 6210 | 6250 | 6140 | 49280 |
| 645 | 20250220 | 090400 | 1653033550 | 6210 | 6150 | 6210 | 6150 | 45714 |
| 646 | 20250220 | 090300 | 1371098050 | 6160 | 6200 | 6210 | 6140 | 53742 |
| 647 | 20250220 | 090200 | 1039651990 | 6200 | 6190 | 6240 | 6170 | 54906 |
| 648 | 20250220 | 090100 | 698950790 | 6190 | 6120 | 6190 | 6090 | 43026 |
| 649 | 20250220 | 090000 | 434890360 | 6120 | 6150 | 6160 | 6080 | 69111 |