33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 194700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 54070 |
| 3 | 20250310 | 194600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20250310 | 194500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20250310 | 194400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20250310 | 194300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20250310 | 194200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20250310 | 194100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20250310 | 194000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20250310 | 193900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20250310 | 193800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20250310 | 193700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20250310 | 193600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20250310 | 193500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20250310 | 193400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20250310 | 193300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20250310 | 193200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20250310 | 193100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20250310 | 193000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20250310 | 192900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20250310 | 192800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20250310 | 192700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20250310 | 192600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20250310 | 192500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20250310 | 192400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20250310 | 192300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20250310 | 192200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20250310 | 192100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20250310 | 192000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20250310 | 191900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20250310 | 191800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20250310 | 191700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 54070 |
| 33 | 20250310 | 191600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20250310 | 191500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20250310 | 191400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20250310 | 191300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20250310 | 191200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20250310 | 191100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20250310 | 191000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20250310 | 190900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20250310 | 190800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20250310 | 190700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20250310 | 190600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20250310 | 190500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20250310 | 190400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20250310 | 190300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20250310 | 190200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20250310 | 190100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20250310 | 190000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20250310 | 185900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20250310 | 185800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20250310 | 185700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20250310 | 185600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20250310 | 185500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20250310 | 185400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20250310 | 185300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20250310 | 185200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20250310 | 185100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20250310 | 185000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20250310 | 184900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20250310 | 184800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20250310 | 184700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 54070 |
| 63 | 20250310 | 184600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20250310 | 184500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20250310 | 184400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20250310 | 184300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20250310 | 184200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20250310 | 184100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20250310 | 184000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20250310 | 183900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20250310 | 183800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20250310 | 183700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20250310 | 183600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20250310 | 183500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20250310 | 183400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20250310 | 183300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20250310 | 183200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20250310 | 183100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20250310 | 183000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20250310 | 182900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20250310 | 182800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20250310 | 182700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20250310 | 182600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20250310 | 182500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20250310 | 182400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20250310 | 182300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20250310 | 182200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20250310 | 182100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20250310 | 182000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20250310 | 181900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20250310 | 181800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20250310 | 181700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 54070 |
| 93 | 20250310 | 181600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20250310 | 181500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20250310 | 181400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20250310 | 181300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20250310 | 181200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20250310 | 181100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20250310 | 181000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20250310 | 180900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20250310 | 180800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20250310 | 180700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20250310 | 180600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20250310 | 180500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20250310 | 180400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20250310 | 180300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20250310 | 180200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20250310 | 180100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20250310 | 180000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20250310 | 175900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20250310 | 175800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20250310 | 175700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20250310 | 175600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20250310 | 175500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20250310 | 175400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20250310 | 175300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20250310 | 175200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20250310 | 175100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20250310 | 175000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20250310 | 174900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20250310 | 174800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20250310 | 174700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 54070 |
| 123 | 20250310 | 174600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20250310 | 174500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20250310 | 174400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20250310 | 174300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20250310 | 174200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20250310 | 174100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20250310 | 174000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20250310 | 173900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20250310 | 173800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20250310 | 173700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20250310 | 173600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20250310 | 173500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20250310 | 173400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20250310 | 173300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20250310 | 173200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20250310 | 173100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20250310 | 173000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20250310 | 172900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20250310 | 172800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20250310 | 172700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20250310 | 172600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20250310 | 172500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20250310 | 172400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20250310 | 172300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20250310 | 172200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20250310 | 172100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20250310 | 172000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20250310 | 171900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20250310 | 171800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20250310 | 171700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 54070 |
| 153 | 20250310 | 171600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20250310 | 171500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20250310 | 171400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20250310 | 171300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20250310 | 171200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20250310 | 171100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20250310 | 171000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20250310 | 170900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20250310 | 170800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20250310 | 170700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20250310 | 170600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20250310 | 170500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20250310 | 170400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20250310 | 170300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20250310 | 170200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20250310 | 170100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20250310 | 170000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20250310 | 165900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20250310 | 165800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20250310 | 165700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20250310 | 165600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20250310 | 165500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20250310 | 165400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20250310 | 165300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20250310 | 165200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20250310 | 165100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20250310 | 165000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20250310 | 164900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20250310 | 164800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20250310 | 164700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 54070 |
| 183 | 20250310 | 164600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20250310 | 164500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20250310 | 164400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20250310 | 164300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20250310 | 164200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20250310 | 164100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20250310 | 164000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20250310 | 163900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20250310 | 163800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20250310 | 163700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20250310 | 163600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20250310 | 163500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20250310 | 163400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20250310 | 163300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20250310 | 163200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20250310 | 163100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20250310 | 163000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20250310 | 162900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20250310 | 162800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20250310 | 162700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20250310 | 162600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20250310 | 162500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20250310 | 162400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20250310 | 162300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20250310 | 162200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20250310 | 162100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20250310 | 162000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20250310 | 161900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20250310 | 161800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20250310 | 161700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 54070 |
| 213 | 20250310 | 161600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20250310 | 161500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20250310 | 161400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20250310 | 161300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20250310 | 161200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20250310 | 161100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20250310 | 161000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20250310 | 160900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20250310 | 160800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20250310 | 160700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20250310 | 160600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20250310 | 160500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20250310 | 160400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20250310 | 160300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20250310 | 160200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20250310 | 160100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20250310 | 160000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20250310 | 155900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20250310 | 155800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20250310 | 155700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20250310 | 155600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20250310 | 155500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20250310 | 155400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 236 | 20250310 | 155300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20250310 | 155200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20250310 | 155100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20250310 | 155000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20250310 | 154900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20250310 | 154800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20250310 | 154700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 54070 |
| 243 | 20250310 | 154600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20250310 | 154500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20250310 | 154400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20250310 | 154300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20250310 | 154200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20250310 | 154100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 249 | 20250310 | 154000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 250 | 20250310 | 153900 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 251 | 20250310 | 153800 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 252 | 20250310 | 153700 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 253 | 20250310 | 153600 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 254 | 20250310 | 153500 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 255 | 20250310 | 153400 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 256 | 20250310 | 153300 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 257 | 20250310 | 153200 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 258 | 20250310 | 153100 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 259 | 20250310 | 153000 | 50199133870 | 7810 | 7810 | 7810 | 7810 | 54070 |
| 260 | 20250310 | 152900 | 49776847170 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20250310 | 152800 | 49776847170 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20250310 | 152700 | 49776847170 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20250310 | 152600 | 49776847170 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20250310 | 152500 | 49776847170 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20250310 | 152400 | 49776847170 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20250310 | 152300 | 49776847170 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20250310 | 152200 | 49776847170 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20250310 | 152100 | 49776847170 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20250310 | 152000 | 49776847170 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20250310 | 151900 | 49776847170 | 7800 | 7810 | 7820 | 7790 | 38919 |
| 271 | 20250310 | 151800 | 49472937800 | 7800 | 7820 | 7820 | 7790 | 10602 |
| 272 | 20250310 | 151700 | 49390237060 | 7820 | 7780 | 7820 | 7780 | 13798 |
| 273 | 20250310 | 151600 | 49282615980 | 7780 | 7780 | 7790 | 7780 | 9409 |
| 274 | 20250310 | 151500 | 49209381370 | 7780 | 7790 | 7800 | 7780 | 6586 |
| 275 | 20250310 | 151400 | 49158113880 | 7800 | 7810 | 7820 | 7790 | 7285 |
| 276 | 20250310 | 151300 | 49101278270 | 7810 | 7810 | 7820 | 7810 | 7648 |
| 277 | 20250310 | 151200 | 49041520725 | 7810 | 7810 | 7820 | 7810 | 6587 |
| 278 | 20250310 | 151100 | 48990041935 | 7810 | 7780 | 7810 | 7770 | 14806 |
| 279 | 20250310 | 151000 | 48874761215 | 7770 | 7790 | 7790 | 7760 | 9821 |
| 280 | 20250310 | 150900 | 48798472395 | 7790 | 7780 | 7790 | 7770 | 10747 |
| 281 | 20250310 | 150800 | 48714892555 | 7780 | 7790 | 7790 | 7770 | 10915 |
| 282 | 20250310 | 150700 | 48629990715 | 7795 | 7795 | 7800 | 7790 | 7539 |
| 283 | 20250310 | 150600 | 48571254675 | 7790 | 7780 | 7800 | 7780 | 4310 |
| 284 | 20250310 | 150500 | 48537680950 | 7780 | 7810 | 7810 | 7780 | 10736 |
| 285 | 20250310 | 150400 | 48453975790 | 7810 | 7810 | 7820 | 7810 | 2827 |
| 286 | 20250310 | 150300 | 48431885950 | 7810 | 7820 | 7820 | 7800 | 4177 |
| 287 | 20250310 | 150200 | 48399265210 | 7820 | 7790 | 7820 | 7780 | 5084 |
| 288 | 20250310 | 150100 | 48359635920 | 7780 | 7820 | 7820 | 7780 | 27075 |
| 289 | 20250310 | 150000 | 48148471930 | 7810 | 7830 | 7830 | 7810 | 7287 |
| 290 | 20250310 | 145900 | 48091495210 | 7820 | 7830 | 7830 | 7820 | 4452 |
| 291 | 20250310 | 145800 | 48056659100 | 7830 | 7840 | 7840 | 7820 | 2352 |
| 292 | 20250310 | 145700 | 48038245800 | 7820 | 7830 | 7840 | 7820 | 4837 |
| 293 | 20250310 | 145600 | 48000380120 | 7830 | 7850 | 7850 | 7830 | 7129 |
| 294 | 20250310 | 145500 | 47944474880 | 7850 | 7860 | 7860 | 7850 | 4475 |
| 295 | 20250310 | 145400 | 47909342020 | 7860 | 7860 | 7870 | 7840 | 10529 |
| 296 | 20250310 | 145300 | 47826612460 | 7840 | 7850 | 7860 | 7840 | 7074 |
| 297 | 20250310 | 145200 | 47771069640 | 7860 | 7850 | 7870 | 7850 | 6345 |
| 298 | 20250310 | 145100 | 47721233355 | 7860 | 7860 | 7870 | 7850 | 11675 |
| 299 | 20250310 | 145000 | 47629436255 | 7860 | 7820 | 7880 | 7820 | 27874 |
| 300 | 20250310 | 144900 | 47410628785 | 7820 | 7830 | 7830 | 7810 | 4486 |
| 301 | 20250310 | 144800 | 47375543195 | 7820 | 7820 | 7830 | 7810 | 1941 |
| 302 | 20250310 | 144700 | 47360365755 | 7810 | 7830 | 7830 | 7810 | 4449 |
| 303 | 20250310 | 144600 | 47325552725 | 7820 | 7820 | 7830 | 7810 | 8670 |
| 304 | 20250310 | 144500 | 47257727205 | 7820 | 7810 | 7820 | 7810 | 4809 |
| 305 | 20250310 | 144400 | 47220134605 | 7800 | 7810 | 7820 | 7800 | 2601 |
| 306 | 20250310 | 144300 | 47199820645 | 7810 | 7820 | 7820 | 7800 | 3160 |
| 307 | 20250310 | 144200 | 47175138685 | 7820 | 7780 | 7820 | 7770 | 12026 |
| 308 | 20250310 | 144100 | 47081427775 | 7780 | 7780 | 7790 | 7770 | 1784 |
| 309 | 20250310 | 144000 | 47067548295 | 7790 | 7770 | 7790 | 7770 | 5348 |
| 310 | 20250310 | 143900 | 47025979495 | 7770 | 7780 | 7800 | 7770 | 7004 |
| 311 | 20250310 | 143800 | 46971510285 | 7780 | 7780 | 7790 | 7770 | 1224 |
| 312 | 20250310 | 143700 | 46961986495 | 7780 | 7790 | 7790 | 7780 | 4807 |
| 313 | 20250310 | 143600 | 46924550840 | 7790 | 7790 | 7800 | 7770 | 8410 |
| 314 | 20250310 | 143500 | 46859068380 | 7790 | 7790 | 7790 | 7780 | 2228 |
| 315 | 20250310 | 143400 | 46841732920 | 7790 | 7780 | 7800 | 7780 | 2672 |
| 316 | 20250310 | 143300 | 46820916310 | 7780 | 7790 | 7800 | 7780 | 752 |
| 317 | 20250310 | 143200 | 46815057840 | 7790 | 7810 | 7810 | 7790 | 3705 |
| 318 | 20250310 | 143100 | 46786165730 | 7810 | 7810 | 7810 | 7805 | 4699 |
| 319 | 20250310 | 143000 | 46749466545 | 7820 | 7820 | 7820 | 7800 | 1769 |
| 320 | 20250310 | 142900 | 46735653095 | 7820 | 7810 | 7820 | 7800 | 3730 |
| 321 | 20250310 | 142800 | 46706533830 | 7800 | 7770 | 7810 | 7760 | 3906 |
| 322 | 20250310 | 142700 | 46676147070 | 7770 | 7760 | 7770 | 7750 | 9366 |
| 323 | 20250310 | 142600 | 46603455995 | 7770 | 7780 | 7790 | 7760 | 3947 |
| 324 | 20250310 | 142500 | 46572780055 | 7780 | 7780 | 7790 | 7770 | 2777 |
| 325 | 20250310 | 142400 | 46551174575 | 7780 | 7780 | 7790 | 7760 | 4092 |
| 326 | 20250310 | 142300 | 46519341365 | 7780 | 7780 | 7790 | 7770 | 3213 |
| 327 | 20250310 | 142200 | 46494347595 | 7780 | 7790 | 7790 | 7780 | 5271 |
| 328 | 20250310 | 142100 | 46453304435 | 7780 | 7800 | 7810 | 7780 | 4678 |
| 329 | 20250310 | 142000 | 46416854855 | 7800 | 7810 | 7820 | 7800 | 4784 |
| 330 | 20250310 | 141900 | 46379509015 | 7800 | 7850 | 7850 | 7760 | 31441 |
| 331 | 20250310 | 141800 | 46133755595 | 7860 | 7850 | 7860 | 7840 | 12157 |
| 332 | 20250310 | 141700 | 46038345155 | 7850 | 7840 | 7850 | 7830 | 6027 |
| 333 | 20250310 | 141600 | 45991076725 | 7830 | 7815 | 7850 | 7815 | 13618 |
| 334 | 20250310 | 141500 | 45884415845 | 7810 | 7820 | 7830 | 7810 | 2891 |
| 335 | 20250310 | 141400 | 45861808170 | 7820 | 7800 | 7820 | 7800 | 3425 |
| 336 | 20250310 | 141300 | 45835062250 | 7800 | 7800 | 7820 | 7790 | 2589 |
| 337 | 20250310 | 141200 | 45814850400 | 7790 | 7800 | 7810 | 7790 | 3719 |
| 338 | 20250310 | 141100 | 45785840160 | 7800 | 7830 | 7830 | 7800 | 6522 |
| 339 | 20250310 | 141000 | 45734843985 | 7830 | 7800 | 7830 | 7800 | 3777 |
| 340 | 20250310 | 140900 | 45705312100 | 7820 | 7800 | 7820 | 7790 | 6568 |
| 341 | 20250310 | 140800 | 45654064600 | 7800 | 7805 | 7810 | 7800 | 2782 |
| 342 | 20250310 | 140700 | 45632363630 | 7800 | 7830 | 7830 | 7800 | 7858 |
| 343 | 20250310 | 140600 | 45570977710 | 7830 | 7810 | 7830 | 7810 | 4369 |
| 344 | 20250310 | 140500 | 45536798440 | 7805 | 7800 | 7810 | 7790 | 6207 |
| 345 | 20250310 | 140400 | 45488358200 | 7790 | 7770 | 7800 | 7760 | 4031 |
| 346 | 20250310 | 140300 | 45456991520 | 7770 | 7770 | 7780 | 7760 | 2497 |
| 347 | 20250310 | 140200 | 45437604190 | 7770 | 7770 | 7780 | 7760 | 2868 |
| 348 | 20250310 | 140100 | 45415327520 | 7770 | 7760 | 7780 | 7760 | 4118 |
| 349 | 20250310 | 140000 | 45383349330 | 7760 | 7730 | 7770 | 7730 | 7552 |
| 350 | 20250310 | 135900 | 45324780760 | 7740 | 7710 | 7740 | 7710 | 6894 |
| 351 | 20250310 | 135800 | 45271562700 | 7710 | 7720 | 7720 | 7700 | 16792 |
| 352 | 20250310 | 135700 | 45142062450 | 7720 | 7750 | 7750 | 7710 | 20176 |
| 353 | 20250310 | 135600 | 44986192580 | 7740 | 7790 | 7790 | 7740 | 20350 |
| 354 | 20250310 | 135500 | 44828222160 | 7790 | 7800 | 7810 | 7780 | 10479 |
| 355 | 20250310 | 135400 | 44746554340 | 7810 | 7790 | 7810 | 7790 | 4051 |
| 356 | 20250310 | 135300 | 44714954780 | 7800 | 7790 | 7800 | 7780 | 3972 |
| 357 | 20250310 | 135200 | 44684033910 | 7780 | 7830 | 7830 | 7770 | 11036 |
| 358 | 20250310 | 135100 | 44598093730 | 7810 | 7790 | 7830 | 7780 | 10478 |
| 359 | 20250310 | 135000 | 44516344320 | 7790 | 7780 | 7800 | 7780 | 2936 |
| 360 | 20250310 | 134900 | 44493464940 | 7790 | 7790 | 7800 | 7780 | 12568 |
| 361 | 20250310 | 134800 | 44395615140 | 7790 | 7800 | 7820 | 7790 | 6724 |
| 362 | 20250310 | 134700 | 44343147665 | 7810 | 7800 | 7810 | 7800 | 3600 |
| 363 | 20250310 | 134600 | 44315061865 | 7800 | 7780 | 7810 | 7770 | 12981 |
| 364 | 20250310 | 134500 | 44213961465 | 7790 | 7840 | 7850 | 7780 | 17702 |
| 365 | 20250310 | 134400 | 44075771045 | 7840 | 7870 | 7870 | 7830 | 18158 |
| 366 | 20250310 | 134300 | 43933184915 | 7880 | 7830 | 7880 | 7820 | 15361 |
| 367 | 20250310 | 134200 | 43812609315 | 7810 | 7830 | 7840 | 7790 | 35818 |
| 368 | 20250310 | 134100 | 43532845385 | 7840 | 7880 | 7880 | 7830 | 38217 |
| 369 | 20250310 | 134000 | 43232351355 | 7880 | 7890 | 7900 | 7870 | 19204 |
| 370 | 20250310 | 133900 | 43080858855 | 7910 | 7910 | 7910 | 7910 | 0 |
| 371 | 20250310 | 133800 | 43080858855 | 7910 | 7910 | 7910 | 7900 | 23859 |
| 372 | 20250310 | 133700 | 42892143045 | 7910 | 7890 | 7910 | 7870 | 71014 |
| 373 | 20250310 | 133600 | 42331440660 | 7890 | 7850 | 7900 | 7850 | 62680 |
| 374 | 20250310 | 133500 | 41837923470 | 7850 | 7830 | 7850 | 7820 | 18547 |
| 375 | 20250310 | 133400 | 41692543080 | 7830 | 7810 | 7830 | 7810 | 15552 |
| 376 | 20250310 | 133300 | 41570803615 | 7820 | 7800 | 7830 | 7800 | 17512 |
| 377 | 20250310 | 133200 | 41433840735 | 7800 | 7820 | 7820 | 7790 | 11989 |
| 378 | 20250310 | 133100 | 41340298305 | 7830 | 7830 | 7840 | 7810 | 15232 |
| 379 | 20250310 | 133000 | 41221088495 | 7840 | 7770 | 7850 | 7770 | 56811 |
| 380 | 20250310 | 132900 | 40777155465 | 7780 | 7770 | 7780 | 7760 | 5359 |
| 381 | 20250310 | 132800 | 40735535445 | 7770 | 7760 | 7770 | 7755 | 3844 |
| 382 | 20250310 | 132700 | 40705701485 | 7760 | 7750 | 7760 | 7750 | 4563 |
| 383 | 20250310 | 132600 | 40670315965 | 7750 | 7780 | 7790 | 7750 | 4561 |
| 384 | 20250310 | 132500 | 40634864475 | 7780 | 7740 | 7790 | 7740 | 18914 |
| 385 | 20250310 | 132400 | 40487826235 | 7740 | 7755 | 7760 | 7740 | 2172 |
| 386 | 20250310 | 132300 | 40470993565 | 7760 | 7730 | 7760 | 7730 | 5109 |
| 387 | 20250310 | 132200 | 40431432150 | 7740 | 7740 | 7740 | 7720 | 3147 |
| 388 | 20250310 | 132100 | 40407108720 | 7740 | 7750 | 7750 | 7740 | 3615 |
| 389 | 20250310 | 132000 | 40379126780 | 7750 | 7760 | 7770 | 7750 | 1646 |
| 390 | 20250310 | 131900 | 40366356400 | 7770 | 7790 | 7790 | 7750 | 13299 |
| 391 | 20250310 | 131800 | 40263054850 | 7780 | 7770 | 7790 | 7760 | 22122 |
| 392 | 20250310 | 131700 | 40091029830 | 7770 | 7750 | 7770 | 7740 | 13086 |
| 393 | 20250310 | 131600 | 39989522560 | 7750 | 7740 | 7750 | 7730 | 1443 |
| 394 | 20250310 | 131500 | 39978341720 | 7740 | 7715 | 7750 | 7710 | 11338 |
| 395 | 20250310 | 131400 | 39890663650 | 7720 | 7750 | 7750 | 7720 | 6872 |
| 396 | 20250310 | 131300 | 39837474360 | 7750 | 7720 | 7750 | 7720 | 10469 |
| 397 | 20250310 | 131200 | 39756453160 | 7720 | 7720 | 7730 | 7650 | 9881 |
| 398 | 20250310 | 131100 | 39680223530 | 7720 | 7680 | 7730 | 7680 | 6560 |
| 399 | 20250310 | 131000 | 39629642680 | 7680 | 7620 | 7690 | 7620 | 9005 |
| 400 | 20250310 | 130900 | 39560723090 | 7620 | 7640 | 7650 | 7620 | 4324 |
| 401 | 20250310 | 130800 | 39527704650 | 7650 | 7660 | 7660 | 7640 | 2205 |
| 402 | 20250310 | 130700 | 39510831830 | 7660 | 7640 | 7660 | 7630 | 4155 |
| 403 | 20250310 | 130600 | 39479107460 | 7650 | 7640 | 7660 | 7640 | 3569 |
| 404 | 20250310 | 130500 | 39451823520 | 7650 | 7660 | 7665 | 7640 | 1820 |
| 405 | 20250310 | 130400 | 39437890410 | 7660 | 7675 | 7675 | 7660 | 3535 |
| 406 | 20250310 | 130300 | 39410792475 | 7675 | 7670 | 7675 | 7670 | 1715 |
| 407 | 20250310 | 130200 | 39397637810 | 7670 | 7660 | 7670 | 7660 | 1596 |
| 408 | 20250310 | 130100 | 39385405770 | 7660 | 7680 | 7690 | 7630 | 10651 |
| 409 | 20250310 | 130000 | 39303865040 | 7680 | 7650 | 7680 | 7650 | 3120 |
| 410 | 20250310 | 125900 | 39279970410 | 7650 | 7660 | 7660 | 7640 | 1142 |
| 411 | 20250310 | 125800 | 39271238090 | 7660 | 7650 | 7660 | 7640 | 7361 |
| 412 | 20250310 | 125700 | 39214966820 | 7650 | 7660 | 7660 | 7640 | 5347 |
| 413 | 20250310 | 125600 | 39174063050 | 7660 | 7680 | 7690 | 7650 | 14349 |
| 414 | 20250310 | 125500 | 39064075690 | 7690 | 7690 | 7690 | 7680 | 1927 |
| 415 | 20250310 | 125400 | 39049268030 | 7680 | 7670 | 7690 | 7670 | 727 |
| 416 | 20250310 | 125300 | 39043683610 | 7670 | 7670 | 7680 | 7670 | 1196 |
| 417 | 20250310 | 125200 | 39034505425 | 7680 | 7660 | 7680 | 7660 | 2948 |
| 418 | 20250310 | 125100 | 39011892585 | 7660 | 7660 | 7660 | 7650 | 4381 |
| 419 | 20250310 | 125000 | 38978367445 | 7660 | 7660 | 7670 | 7650 | 5421 |
| 420 | 20250310 | 124900 | 38936852245 | 7660 | 7680 | 7690 | 7660 | 9745 |
| 421 | 20250310 | 124800 | 38862174075 | 7690 | 7685 | 7690 | 7660 | 6431 |
| 422 | 20250310 | 124700 | 38812828675 | 7690 | 7670 | 7705 | 7670 | 5663 |
| 423 | 20250310 | 124600 | 38769321770 | 7670 | 7670 | 7690 | 7660 | 2853 |
| 424 | 20250310 | 124500 | 38747444180 | 7660 | 7700 | 7700 | 7660 | 10881 |
| 425 | 20250310 | 124400 | 38663914400 | 7700 | 7700 | 7700 | 7690 | 2111 |
| 426 | 20250310 | 124300 | 38647663150 | 7700 | 7700 | 7710 | 7690 | 2816 |
| 427 | 20250310 | 124200 | 38625985330 | 7700 | 7710 | 7710 | 7700 | 4506 |
| 428 | 20250310 | 124100 | 38591285980 | 7710 | 7730 | 7730 | 7700 | 4386 |
| 429 | 20250310 | 124000 | 38557504340 | 7730 | 7700 | 7730 | 7700 | 6073 |
| 430 | 20250310 | 123900 | 38510728230 | 7700 | 7720 | 7730 | 7700 | 2128 |
| 431 | 20250310 | 123800 | 38494323700 | 7730 | 7700 | 7730 | 7700 | 6531 |
| 432 | 20250310 | 123700 | 38443958005 | 7700 | 7710 | 7715 | 7700 | 3790 |
| 433 | 20250310 | 123600 | 38414745885 | 7715 | 7735 | 7735 | 7715 | 2649 |
| 434 | 20250310 | 123500 | 38394286255 | 7740 | 7735 | 7750 | 7735 | 5897 |
| 435 | 20250310 | 123400 | 38348625190 | 7740 | 7710 | 7740 | 7710 | 3551 |
| 436 | 20250310 | 123300 | 38321165110 | 7720 | 7710 | 7720 | 7710 | 2916 |
| 437 | 20250310 | 123200 | 38298673060 | 7710 | 7700 | 7710 | 7700 | 2691 |
| 438 | 20250310 | 123100 | 38277934770 | 7700 | 7720 | 7720 | 7700 | 3347 |
| 439 | 20250310 | 123000 | 38252127700 | 7710 | 7730 | 7740 | 7710 | 2002 |
| 440 | 20250310 | 122900 | 38236659470 | 7740 | 7710 | 7740 | 7700 | 5326 |
| 441 | 20250310 | 122800 | 38195558330 | 7700 | 7690 | 7710 | 7680 | 5184 |
| 442 | 20250310 | 122700 | 38155659030 | 7690 | 7680 | 7690 | 7670 | 4398 |
| 443 | 20250310 | 122600 | 38121852760 | 7680 | 7670 | 7680 | 7670 | 3006 |
| 444 | 20250310 | 122500 | 38098773340 | 7680 | 7670 | 7680 | 7660 | 6947 |
| 445 | 20250310 | 122400 | 38045507690 | 7680 | 7690 | 7690 | 7680 | 6837 |
| 446 | 20250310 | 122300 | 37992982245 | 7690 | 7700 | 7710 | 7690 | 8946 |
| 447 | 20250310 | 122200 | 37924114465 | 7700 | 7700 | 7710 | 7700 | 4235 |
| 448 | 20250310 | 122100 | 37891504805 | 7700 | 7710 | 7710 | 7700 | 1290 |
| 449 | 20250310 | 122000 | 37881569045 | 7700 | 7720 | 7730 | 7700 | 9048 |
| 450 | 20250310 | 121900 | 37811793955 | 7720 | 7720 | 7730 | 7720 | 2441 |
| 451 | 20250310 | 121800 | 37792949160 | 7720 | 7740 | 7740 | 7710 | 3992 |
| 452 | 20250310 | 121700 | 37762126890 | 7740 | 7760 | 7760 | 7720 | 11533 |
| 453 | 20250310 | 121600 | 37672911840 | 7760 | 7740 | 7770 | 7740 | 6327 |
| 454 | 20250310 | 121500 | 37623839250 | 7740 | 7720 | 7750 | 7720 | 5451 |
| 455 | 20250310 | 121400 | 37581667900 | 7720 | 7720 | 7730 | 7720 | 3313 |
| 456 | 20250310 | 121300 | 37556078800 | 7720 | 7710 | 7720 | 7700 | 2965 |
| 457 | 20250310 | 121200 | 37533209010 | 7710 | 7730 | 7740 | 7710 | 2718 |
| 458 | 20250310 | 121100 | 37512214640 | 7740 | 7710 | 7740 | 7710 | 7465 |
| 459 | 20250310 | 121000 | 37454550690 | 7700 | 7680 | 7700 | 7680 | 5412 |
| 460 | 20250310 | 120900 | 37412914255 | 7680 | 7670 | 7690 | 7660 | 7543 |
| 461 | 20250310 | 120800 | 37354988745 | 7660 | 7640 | 7660 | 7640 | 3814 |
| 462 | 20250310 | 120700 | 37325829385 | 7640 | 7650 | 7690 | 7630 | 14085 |
| 463 | 20250310 | 120600 | 37218070905 | 7640 | 7690 | 7690 | 7620 | 28415 |
| 464 | 20250310 | 120500 | 37000605845 | 7690 | 7720 | 7720 | 7680 | 15283 |
| 465 | 20250310 | 120400 | 36882940835 | 7720 | 7730 | 7740 | 7710 | 11641 |
| 466 | 20250310 | 120300 | 36793038385 | 7740 | 7760 | 7780 | 7730 | 6446 |
| 467 | 20250310 | 120200 | 36743072115 | 7780 | 7780 | 7790 | 7760 | 13723 |
| 468 | 20250310 | 120100 | 36636368025 | 7770 | 7720 | 7770 | 7720 | 3701 |
| 469 | 20250310 | 120000 | 36607713610 | 7720 | 7720 | 7740 | 7720 | 7143 |
| 470 | 20250310 | 115900 | 36552503360 | 7720 | 7730 | 7740 | 7710 | 16498 |
| 471 | 20250310 | 115800 | 36425066810 | 7730 | 7770 | 7770 | 7720 | 23448 |
| 472 | 20250310 | 115700 | 36243502070 | 7770 | 7770 | 7780 | 7770 | 12545 |
| 473 | 20250310 | 115600 | 36145983715 | 7770 | 7810 | 7820 | 7750 | 31216 |
| 474 | 20250310 | 115500 | 35902778590 | 7820 | 7860 | 7860 | 7810 | 43470 |
| 475 | 20250310 | 115400 | 35562197705 | 7850 | 7800 | 7860 | 7800 | 47254 |
| 476 | 20250310 | 115300 | 35191552655 | 7810 | 7780 | 7810 | 7770 | 11454 |
| 477 | 20250310 | 115200 | 35102344205 | 7770 | 7740 | 7780 | 7740 | 13560 |
| 478 | 20250310 | 115100 | 34997009510 | 7750 | 7720 | 7750 | 7710 | 11777 |
| 479 | 20250310 | 115000 | 34906016305 | 7710 | 7730 | 7730 | 7700 | 20384 |
| 480 | 20250310 | 114900 | 34748761415 | 7720 | 7750 | 7750 | 7720 | 15508 |
| 481 | 20250310 | 114800 | 34628886235 | 7730 | 7770 | 7780 | 7730 | 24494 |
| 482 | 20250310 | 114700 | 34438939255 | 7770 | 7770 | 7790 | 7770 | 11878 |
| 483 | 20250310 | 114600 | 34346550920 | 7770 | 7785 | 7790 | 7770 | 15006 |
| 484 | 20250310 | 114500 | 34229831250 | 7790 | 7820 | 7820 | 7760 | 30793 |
| 485 | 20250310 | 114400 | 33990211430 | 7810 | 7780 | 7830 | 7780 | 35270 |
| 486 | 20250310 | 114300 | 33714923435 | 7790 | 7810 | 7840 | 7780 | 79119 |
| 487 | 20250310 | 114200 | 33096249710 | 7810 | 7680 | 7820 | 7670 | 107452 |
| 488 | 20250310 | 114100 | 32262698420 | 7680 | 7650 | 7680 | 7650 | 8186 |
| 489 | 20250310 | 114000 | 32199950770 | 7640 | 7650 | 7650 | 7630 | 15011 |
| 490 | 20250310 | 113900 | 32085244325 | 7650 | 7680 | 7690 | 7650 | 20040 |
| 491 | 20250310 | 113800 | 31931572445 | 7690 | 7690 | 7700 | 7670 | 11526 |
| 492 | 20250310 | 113700 | 31842978365 | 7690 | 7700 | 7700 | 7680 | 19855 |
| 493 | 20250310 | 113600 | 31690249645 | 7700 | 7680 | 7700 | 7660 | 25720 |
| 494 | 20250310 | 113500 | 31492445740 | 7680 | 7630 | 7680 | 7620 | 15774 |
| 495 | 20250310 | 113400 | 31371898260 | 7620 | 7650 | 7660 | 7620 | 15208 |
| 496 | 20250310 | 113300 | 31255739110 | 7650 | 7650 | 7670 | 7630 | 19946 |
| 497 | 20250310 | 113200 | 31103072930 | 7650 | 7670 | 7700 | 7650 | 60339 |
| 498 | 20250310 | 113100 | 30639736015 | 7670 | 7680 | 7690 | 7620 | 43496 |
| 499 | 20250310 | 113000 | 30306125355 | 7680 | 7590 | 7680 | 7590 | 69380 |
| 500 | 20250310 | 112900 | 29776180375 | 7590 | 7580 | 7590 | 7580 | 5821 |
| 501 | 20250310 | 112800 | 29732020515 | 7580 | 7570 | 7580 | 7560 | 16512 |
| 502 | 20250310 | 112700 | 29607071485 | 7570 | 7550 | 7570 | 7550 | 5980 |
| 503 | 20250310 | 112600 | 29561871470 | 7560 | 7560 | 7560 | 7550 | 2745 |
| 504 | 20250310 | 112500 | 29541126750 | 7570 | 7550 | 7570 | 7550 | 4808 |
| 505 | 20250310 | 112400 | 29504764360 | 7560 | 7560 | 7570 | 7550 | 3910 |
| 506 | 20250310 | 112300 | 29475201705 | 7550 | 7570 | 7590 | 7550 | 13563 |
| 507 | 20250310 | 112200 | 29372600005 | 7580 | 7570 | 7590 | 7560 | 17926 |
| 508 | 20250310 | 112100 | 29236751060 | 7570 | 7580 | 7600 | 7570 | 22192 |
| 509 | 20250310 | 112000 | 29068279230 | 7590 | 7540 | 7600 | 7540 | 77238 |
| 510 | 20250310 | 111900 | 28483531720 | 7550 | 7540 | 7550 | 7530 | 4008 |
| 511 | 20250310 | 111800 | 28453321600 | 7540 | 7530 | 7540 | 7530 | 2599 |
| 512 | 20250310 | 111700 | 28433729230 | 7540 | 7540 | 7540 | 7530 | 8046 |
| 513 | 20250310 | 111600 | 28373065315 | 7545 | 7545 | 7550 | 7540 | 4109 |
| 514 | 20250310 | 111500 | 28342067245 | 7545 | 7535 | 7550 | 7535 | 8228 |
| 515 | 20250310 | 111400 | 28280006580 | 7540 | 7540 | 7540 | 7530 | 3807 |
| 516 | 20250310 | 111300 | 28251307370 | 7540 | 7540 | 7540 | 7535 | 1561 |
| 517 | 20250310 | 111200 | 28239544055 | 7535 | 7530 | 7540 | 7520 | 4729 |
| 518 | 20250310 | 111100 | 28203932640 | 7540 | 7535 | 7540 | 7530 | 6531 |
| 519 | 20250310 | 111000 | 28154742675 | 7540 | 7530 | 7550 | 7520 | 13146 |
| 520 | 20250310 | 110900 | 28055646550 | 7520 | 7510 | 7520 | 7510 | 5575 |
| 521 | 20250310 | 110800 | 28013728970 | 7520 | 7520 | 7520 | 7510 | 675 |
| 522 | 20250310 | 110700 | 28008657660 | 7510 | 7520 | 7520 | 7510 | 3475 |
| 523 | 20250310 | 110600 | 27982544490 | 7510 | 7500 | 7520 | 7500 | 3394 |
| 524 | 20250310 | 110500 | 27957054890 | 7500 | 7520 | 7520 | 7490 | 4408 |
| 525 | 20250310 | 110400 | 27923985030 | 7510 | 7510 | 7520 | 7510 | 5711 |
| 526 | 20250310 | 110300 | 27881079315 | 7500 | 7490 | 7500 | 7490 | 2750 |
| 527 | 20250310 | 110200 | 27860465135 | 7500 | 7495 | 7510 | 7490 | 5132 |
| 528 | 20250310 | 110100 | 27821974405 | 7495 | 7480 | 7500 | 7480 | 1951 |
| 529 | 20250310 | 110000 | 27807361130 | 7480 | 7480 | 7500 | 7480 | 4100 |
| 530 | 20250310 | 105900 | 27776646720 | 7490 | 7470 | 7500 | 7470 | 3357 |
| 531 | 20250310 | 105800 | 27751529260 | 7470 | 7470 | 7480 | 7470 | 978 |
| 532 | 20250310 | 105700 | 27744222470 | 7480 | 7460 | 7480 | 7460 | 845 |
| 533 | 20250310 | 105600 | 27737902150 | 7480 | 7480 | 7480 | 7460 | 4183 |
| 534 | 20250310 | 105500 | 27706627010 | 7480 | 7490 | 7490 | 7470 | 4102 |
| 535 | 20250310 | 105400 | 27675938620 | 7490 | 7480 | 7490 | 7480 | 2716 |
| 536 | 20250310 | 105300 | 27655620170 | 7490 | 7470 | 7490 | 7470 | 1780 |
| 537 | 20250310 | 105200 | 27642306170 | 7470 | 7470 | 7470 | 7450 | 3361 |
| 538 | 20250310 | 105100 | 27617215850 | 7470 | 7490 | 7490 | 7470 | 2503 |
| 539 | 20250310 | 105000 | 27598507420 | 7490 | 7460 | 7490 | 7460 | 7011 |
| 540 | 20250310 | 104900 | 27546068160 | 7460 | 7450 | 7465 | 7450 | 1480 |
| 541 | 20250310 | 104800 | 27535033165 | 7450 | 7460 | 7460 | 7440 | 3908 |
| 542 | 20250310 | 104700 | 27505892325 | 7450 | 7435 | 7460 | 7430 | 1479 |
| 543 | 20250310 | 104600 | 27494892580 | 7435 | 7440 | 7450 | 7430 | 2948 |
| 544 | 20250310 | 104500 | 27472977570 | 7440 | 7460 | 7465 | 7420 | 3967 |
| 545 | 20250310 | 104400 | 27443454385 | 7460 | 7450 | 7460 | 7440 | 1641 |
| 546 | 20250310 | 104300 | 27431225325 | 7450 | 7435 | 7450 | 7435 | 3267 |
| 547 | 20250310 | 104200 | 27406899970 | 7440 | 7410 | 7450 | 7410 | 12624 |
| 548 | 20250310 | 104100 | 27313301600 | 7410 | 7390 | 7420 | 7380 | 11906 |
| 549 | 20250310 | 104000 | 27225233500 | 7390 | 7430 | 7430 | 7390 | 19652 |
| 550 | 20250310 | 103900 | 27079658460 | 7420 | 7440 | 7450 | 7420 | 15456 |
| 551 | 20250310 | 103800 | 26964821200 | 7450 | 7460 | 7460 | 7450 | 25341 |
| 552 | 20250310 | 103700 | 26775978890 | 7470 | 7460 | 7470 | 7460 | 2773 |
| 553 | 20250310 | 103600 | 26755292300 | 7470 | 7470 | 7480 | 7450 | 25145 |
| 554 | 20250310 | 103500 | 26567704850 | 7470 | 7470 | 7470 | 7460 | 7933 |
| 555 | 20250310 | 103400 | 26508503180 | 7460 | 7500 | 7500 | 7460 | 16885 |
| 556 | 20250310 | 103300 | 26382284710 | 7500 | 7480 | 7500 | 7480 | 4082 |
| 557 | 20250310 | 103200 | 26351737120 | 7480 | 7490 | 7490 | 7480 | 2740 |
| 558 | 20250310 | 103100 | 26331236230 | 7490 | 7480 | 7490 | 7480 | 3211 |
| 559 | 20250310 | 103000 | 26307194230 | 7490 | 7490 | 7490 | 7480 | 2542 |
| 560 | 20250310 | 102900 | 26288170590 | 7480 | 7490 | 7500 | 7480 | 8677 |
| 561 | 20250310 | 102800 | 26223198960 | 7490 | 7510 | 7530 | 7490 | 4356 |
| 562 | 20250310 | 102700 | 26190517440 | 7510 | 7520 | 7520 | 7500 | 5326 |
| 563 | 20250310 | 102600 | 26150542180 | 7520 | 7540 | 7550 | 7520 | 7136 |
| 564 | 20250310 | 102500 | 26096813130 | 7550 | 7510 | 7560 | 7510 | 6862 |
| 565 | 20250310 | 102400 | 26045069010 | 7510 | 7510 | 7520 | 7510 | 12551 |
| 566 | 20250310 | 102300 | 25950803520 | 7510 | 7490 | 7510 | 7490 | 6773 |
| 567 | 20250310 | 102200 | 25900052560 | 7490 | 7500 | 7510 | 7490 | 4965 |
| 568 | 20250310 | 102100 | 25862830140 | 7500 | 7520 | 7530 | 7500 | 4088 |
| 569 | 20250310 | 102000 | 25832101500 | 7520 | 7520 | 7530 | 7500 | 8824 |
| 570 | 20250310 | 101900 | 25765863205 | 7520 | 7570 | 7580 | 7520 | 14397 |
| 571 | 20250310 | 101800 | 25657066995 | 7570 | 7490 | 7580 | 7490 | 42403 |
| 572 | 20250310 | 101700 | 25337532375 | 7490 | 7470 | 7490 | 7470 | 5107 |
| 573 | 20250310 | 101600 | 25299306440 | 7470 | 7490 | 7490 | 7470 | 3255 |
| 574 | 20250310 | 101500 | 25274971760 | 7490 | 7470 | 7490 | 7470 | 5126 |
| 575 | 20250310 | 101400 | 25236636830 | 7480 | 7460 | 7480 | 7460 | 4066 |
| 576 | 20250310 | 101300 | 25206264990 | 7470 | 7470 | 7470 | 7450 | 8299 |
| 577 | 20250310 | 101200 | 25144349250 | 7470 | 7470 | 7490 | 7470 | 3675 |
| 578 | 20250310 | 101100 | 25116887430 | 7480 | 7480 | 7490 | 7470 | 6661 |
| 579 | 20250310 | 101000 | 25067084960 | 7490 | 7480 | 7500 | 7480 | 5699 |
| 580 | 20250310 | 100900 | 25024418900 | 7490 | 7500 | 7500 | 7480 | 1943 |
| 581 | 20250310 | 100800 | 25009860920 | 7500 | 7500 | 7500 | 7480 | 2828 |
| 582 | 20250310 | 100700 | 24988672570 | 7500 | 7480 | 7500 | 7470 | 4688 |
| 583 | 20250310 | 100600 | 24953559280 | 7470 | 7460 | 7500 | 7460 | 10958 |
| 584 | 20250310 | 100500 | 24871740390 | 7470 | 7480 | 7500 | 7460 | 17236 |
| 585 | 20250310 | 100400 | 24742873180 | 7490 | 7480 | 7500 | 7450 | 21586 |
| 586 | 20250310 | 100300 | 24581707315 | 7470 | 7510 | 7530 | 7470 | 28762 |
| 587 | 20250310 | 100200 | 24366078520 | 7500 | 7540 | 7550 | 7500 | 18430 |
| 588 | 20250310 | 100100 | 24227375780 | 7535 | 7530 | 7540 | 7525 | 7731 |
| 589 | 20250310 | 100000 | 24169131650 | 7525 | 7470 | 7540 | 7470 | 15160 |
| 590 | 20250310 | 095900 | 24055123260 | 7480 | 7460 | 7480 | 7450 | 16324 |
| 591 | 20250310 | 095800 | 23933388280 | 7450 | 7490 | 7490 | 7450 | 40744 |
| 592 | 20250310 | 095700 | 23629047480 | 7500 | 7520 | 7520 | 7490 | 4013 |
| 593 | 20250310 | 095600 | 23598941170 | 7520 | 7520 | 7530 | 7500 | 6161 |
| 594 | 20250310 | 095500 | 23552632340 | 7520 | 7510 | 7530 | 7510 | 4992 |
| 595 | 20250310 | 095400 | 23515125280 | 7500 | 7490 | 7500 | 7490 | 15199 |
| 596 | 20250310 | 095300 | 23401207500 | 7490 | 7520 | 7520 | 7490 | 10439 |
| 597 | 20250310 | 095200 | 23322903060 | 7520 | 7520 | 7550 | 7510 | 12464 |
| 598 | 20250310 | 095100 | 23229096460 | 7520 | 7540 | 7550 | 7520 | 6539 |
| 599 | 20250310 | 095000 | 23179811170 | 7550 | 7490 | 7560 | 7490 | 26986 |
| 600 | 20250310 | 094900 | 22976409480 | 7490 | 7490 | 7500 | 7480 | 8382 |
| 601 | 20250310 | 094800 | 22913651725 | 7490 | 7500 | 7500 | 7450 | 39735 |
| 602 | 20250310 | 094700 | 22616678645 | 7500 | 7510 | 7550 | 7500 | 55375 |
| 603 | 20250310 | 094600 | 22200855485 | 7520 | 7570 | 7590 | 7520 | 19241 |
| 604 | 20250310 | 094500 | 22055794535 | 7550 | 7630 | 7630 | 7540 | 44760 |
| 605 | 20250310 | 094400 | 21715649835 | 7630 | 7540 | 7630 | 7520 | 74558 |
| 606 | 20250310 | 094300 | 21149443885 | 7540 | 7560 | 7570 | 7500 | 39015 |
| 607 | 20250310 | 094200 | 20855986420 | 7560 | 7555 | 7600 | 7550 | 63063 |
| 608 | 20250310 | 094100 | 20377940865 | 7560 | 7535 | 7580 | 7530 | 35769 |
| 609 | 20250310 | 094000 | 20107733955 | 7530 | 7570 | 7580 | 7520 | 35557 |
| 610 | 20250310 | 093900 | 19839108175 | 7570 | 7505 | 7580 | 7500 | 79096 |
| 611 | 20250310 | 093800 | 19242314625 | 7510 | 7500 | 7510 | 7480 | 13920 |
| 612 | 20250310 | 093700 | 19137979245 | 7500 | 7520 | 7530 | 7480 | 9867 |
| 613 | 20250310 | 093600 | 19063912580 | 7520 | 7450 | 7530 | 7440 | 77550 |
| 614 | 20250310 | 093500 | 18482934370 | 7450 | 7450 | 7460 | 7440 | 5312 |
| 615 | 20250310 | 093400 | 18443330940 | 7450 | 7450 | 7460 | 7440 | 12593 |
| 616 | 20250310 | 093300 | 18349512365 | 7460 | 7465 | 7470 | 7450 | 13863 |
| 617 | 20250310 | 093200 | 18246109410 | 7460 | 7500 | 7500 | 7450 | 16968 |
| 618 | 20250310 | 093100 | 18119212830 | 7470 | 7370 | 7500 | 7370 | 31372 |
| 619 | 20250310 | 093000 | 17885777140 | 7370 | 7380 | 7390 | 7370 | 20708 |
| 620 | 20250310 | 092900 | 17733093730 | 7380 | 7370 | 7400 | 7370 | 19930 |
| 621 | 20250310 | 092800 | 17586014060 | 7380 | 7390 | 7390 | 7370 | 10536 |
| 622 | 20250310 | 092700 | 17508198040 | 7400 | 7400 | 7410 | 7370 | 18176 |
| 623 | 20250310 | 092600 | 17373969670 | 7390 | 7320 | 7410 | 7320 | 11558 |
| 624 | 20250310 | 092500 | 17288830060 | 7310 | 7300 | 7350 | 7250 | 26200 |
| 625 | 20250310 | 092400 | 17097890385 | 7300 | 7360 | 7370 | 7290 | 38050 |
| 626 | 20250310 | 092300 | 16818942995 | 7330 | 7410 | 7420 | 7320 | 75024 |
| 627 | 20250310 | 092200 | 16265878355 | 7410 | 7470 | 7470 | 7410 | 36965 |
| 628 | 20250310 | 092100 | 15991002535 | 7470 | 7490 | 7500 | 7450 | 42533 |
| 629 | 20250310 | 092000 | 15673230035 | 7490 | 7500 | 7520 | 7460 | 45857 |
| 630 | 20250310 | 091900 | 15329851605 | 7510 | 7500 | 7530 | 7490 | 58424 |
| 631 | 20250310 | 091800 | 14891296765 | 7500 | 7460 | 7500 | 7450 | 24579 |
| 632 | 20250310 | 091700 | 14707546305 | 7450 | 7520 | 7540 | 7420 | 43163 |
| 633 | 20250310 | 091600 | 14384892955 | 7520 | 7410 | 7520 | 7400 | 54452 |
| 634 | 20250310 | 091500 | 13978198545 | 7400 | 7450 | 7460 | 7400 | 40092 |
| 635 | 20250310 | 091400 | 13680541425 | 7440 | 7440 | 7450 | 7380 | 41514 |
| 636 | 20250310 | 091300 | 13372175665 | 7430 | 7400 | 7570 | 7390 | 149214 |
| 637 | 20250310 | 091200 | 12255096520 | 7400 | 7440 | 7440 | 7320 | 66700 |
| 638 | 20250310 | 091100 | 11763437530 | 7440 | 7250 | 7450 | 7250 | 189960 |
| 639 | 20250310 | 091000 | 10364181020 | 7250 | 7150 | 7250 | 7140 | 48564 |
| 640 | 20250310 | 090900 | 10014700880 | 7150 | 7190 | 7210 | 7140 | 29737 |
| 641 | 20250310 | 090800 | 9801756355 | 7210 | 7205 | 7250 | 7170 | 75792 |
| 642 | 20250310 | 090700 | 9254854265 | 7210 | 7120 | 7210 | 7070 | 87442 |
| 643 | 20250310 | 090600 | 8632361305 | 7120 | 7080 | 7120 | 7060 | 39586 |
| 644 | 20250310 | 090500 | 8351981730 | 7080 | 7100 | 7140 | 7070 | 69718 |
| 645 | 20250310 | 090400 | 7856871120 | 7100 | 7010 | 7130 | 7000 | 124135 |
| 646 | 20250310 | 090300 | 6982783550 | 7020 | 7200 | 7240 | 7010 | 175159 |
| 647 | 20250310 | 090200 | 5737108500 | 7200 | 7180 | 7320 | 7160 | 178324 |
| 648 | 20250310 | 090100 | 4443598130 | 7180 | 7050 | 7180 | 7030 | 127737 |
| 649 | 20250310 | 090000 | 3535546620 | 7040 | 7200 | 7270 | 7010 | 491939 |