31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 4360 |
| 3 | 20230724 | 192600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 4 | 20230724 | 192500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 5 | 20230724 | 192400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 6 | 20230724 | 192300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 7 | 20230724 | 192200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 8 | 20230724 | 192100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 9 | 20230724 | 192000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 10 | 20230724 | 191900 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 11 | 20230724 | 191800 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 12 | 20230724 | 191700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 13 | 20230724 | 191600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 14 | 20230724 | 191500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 15 | 20230724 | 191400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 16 | 20230724 | 191300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 17 | 20230724 | 191200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 18 | 20230724 | 191100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 19 | 20230724 | 191000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 20 | 20230724 | 190900 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 21 | 20230724 | 190800 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 22 | 20230724 | 190700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 23 | 20230724 | 190600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 24 | 20230724 | 190500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 25 | 20230724 | 190400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 26 | 20230724 | 190300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 27 | 20230724 | 190200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 28 | 20230724 | 190100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 29 | 20230724 | 190000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 30 | 20230724 | 185900 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 31 | 20230724 | 185800 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 32 | 20230724 | 185700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 4360 |
| 33 | 20230724 | 185600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 34 | 20230724 | 185500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 35 | 20230724 | 185400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 36 | 20230724 | 185300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 37 | 20230724 | 185200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 38 | 20230724 | 185100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 39 | 20230724 | 185000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 40 | 20230724 | 184900 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 41 | 20230724 | 184800 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 42 | 20230724 | 184700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 43 | 20230724 | 184600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 44 | 20230724 | 184500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 45 | 20230724 | 184400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 46 | 20230724 | 184300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 47 | 20230724 | 184200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 48 | 20230724 | 184100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 49 | 20230724 | 184000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 50 | 20230724 | 183900 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 51 | 20230724 | 183800 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 52 | 20230724 | 183700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 53 | 20230724 | 183600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 54 | 20230724 | 183500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 55 | 20230724 | 183400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 56 | 20230724 | 183300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 57 | 20230724 | 183200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 58 | 20230724 | 183100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 59 | 20230724 | 183000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 60 | 20230724 | 182900 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 61 | 20230724 | 182800 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 62 | 20230724 | 182700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 4360 |
| 63 | 20230724 | 182600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 64 | 20230724 | 182500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 65 | 20230724 | 182400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 66 | 20230724 | 182300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 67 | 20230724 | 182200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 68 | 20230724 | 182100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 69 | 20230724 | 182000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 70 | 20230724 | 181900 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 71 | 20230724 | 181800 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 72 | 20230724 | 181700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 73 | 20230724 | 181600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 74 | 20230724 | 181500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 75 | 20230724 | 181400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 76 | 20230724 | 181300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 77 | 20230724 | 181200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 78 | 20230724 | 181100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 79 | 20230724 | 181000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 80 | 20230724 | 180900 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 81 | 20230724 | 180800 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 82 | 20230724 | 180700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 83 | 20230724 | 180600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 84 | 20230724 | 180500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 85 | 20230724 | 180400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 86 | 20230724 | 180300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 87 | 20230724 | 180200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 88 | 20230724 | 180100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 89 | 20230724 | 180000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 90 | 20230724 | 175900 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 91 | 20230724 | 175800 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 92 | 20230724 | 175700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 4360 |
| 93 | 20230724 | 175600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 94 | 20230724 | 175500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 95 | 20230724 | 175400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 96 | 20230724 | 175300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 97 | 20230724 | 175200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 98 | 20230724 | 175100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 99 | 20230724 | 175000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 100 | 20230724 | 174900 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 101 | 20230724 | 174800 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 102 | 20230724 | 174700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 103 | 20230724 | 174600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 104 | 20230724 | 174500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 105 | 20230724 | 174400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 106 | 20230724 | 174300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 107 | 20230724 | 174200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 108 | 20230724 | 174100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 109 | 20230724 | 174000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 110 | 20230724 | 173900 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 111 | 20230724 | 173800 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 112 | 20230724 | 173700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 113 | 20230724 | 173600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 114 | 20230724 | 173500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 115 | 20230724 | 173400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 116 | 20230724 | 173300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 117 | 20230724 | 173200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 118 | 20230724 | 173100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 119 | 20230724 | 173000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 120 | 20230724 | 172900 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 121 | 20230724 | 172800 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 122 | 20230724 | 172700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 4360 |
| 123 | 20230724 | 172600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 124 | 20230724 | 172500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 125 | 20230724 | 172400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 126 | 20230724 | 172300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 127 | 20230724 | 172200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 128 | 20230724 | 172100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 129 | 20230724 | 172000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 130 | 20230724 | 171900 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 131 | 20230724 | 171800 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 132 | 20230724 | 171700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 133 | 20230724 | 171600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 134 | 20230724 | 171500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 135 | 20230724 | 171400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 136 | 20230724 | 171300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 137 | 20230724 | 171200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 138 | 20230724 | 171100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 139 | 20230724 | 171000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 140 | 20230724 | 170900 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 141 | 20230724 | 170800 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 142 | 20230724 | 170700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 143 | 20230724 | 170600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 144 | 20230724 | 170500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 145 | 20230724 | 170400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 146 | 20230724 | 170300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 147 | 20230724 | 170200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 148 | 20230724 | 170100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 149 | 20230724 | 170000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 150 | 20230724 | 165900 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 151 | 20230724 | 165800 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 152 | 20230724 | 165700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 4360 |
| 153 | 20230724 | 165600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 154 | 20230724 | 165500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 155 | 20230724 | 165400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 156 | 20230724 | 165300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 157 | 20230724 | 165200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 158 | 20230724 | 165100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 159 | 20230724 | 165000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 160 | 20230724 | 164900 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 161 | 20230724 | 164800 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 162 | 20230724 | 164700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 163 | 20230724 | 164600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 164 | 20230724 | 164500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 165 | 20230724 | 164400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 166 | 20230724 | 164300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 167 | 20230724 | 164200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 168 | 20230724 | 164100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 169 | 20230724 | 164000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 170 | 20230724 | 163900 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 171 | 20230724 | 163800 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 172 | 20230724 | 163700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 173 | 20230724 | 163600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 174 | 20230724 | 163500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 175 | 20230724 | 163400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 176 | 20230724 | 163300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 177 | 20230724 | 163200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 178 | 20230724 | 163100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 179 | 20230724 | 163000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 180 | 20230724 | 162900 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 181 | 20230724 | 162800 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 182 | 20230724 | 162700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 4360 |
| 183 | 20230724 | 162600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 184 | 20230724 | 162500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 185 | 20230724 | 162400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 186 | 20230724 | 162300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 187 | 20230724 | 162200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 188 | 20230724 | 162100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 189 | 20230724 | 162000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 190 | 20230724 | 161900 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 191 | 20230724 | 161800 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 192 | 20230724 | 161700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 193 | 20230724 | 161600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 194 | 20230724 | 161500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 195 | 20230724 | 161400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 196 | 20230724 | 161300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 197 | 20230724 | 161200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 198 | 20230724 | 161100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 199 | 20230724 | 161000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 200 | 20230724 | 160900 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 201 | 20230724 | 160800 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 202 | 20230724 | 160700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 203 | 20230724 | 160600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 204 | 20230724 | 160500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 205 | 20230724 | 160400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 206 | 20230724 | 160300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 207 | 20230724 | 160200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 208 | 20230724 | 160100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 209 | 20230724 | 160000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 210 | 20230724 | 155900 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 211 | 20230724 | 155800 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 212 | 20230724 | 155700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 4360 |
| 213 | 20230724 | 155600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 214 | 20230724 | 155500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 215 | 20230724 | 155400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 216 | 20230724 | 155300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 217 | 20230724 | 155200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 218 | 20230724 | 155100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 219 | 20230724 | 155000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 220 | 20230724 | 154900 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 221 | 20230724 | 154800 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 222 | 20230724 | 154700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 223 | 20230724 | 154600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 224 | 20230724 | 154500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 225 | 20230724 | 154400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 226 | 20230724 | 154300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 227 | 20230724 | 154200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 228 | 20230724 | 154100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 229 | 20230724 | 154000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 230 | 20230724 | 153900 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 231 | 20230724 | 153800 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 232 | 20230724 | 153700 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 233 | 20230724 | 153600 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 234 | 20230724 | 153500 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 235 | 20230724 | 153400 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 236 | 20230724 | 153300 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 237 | 20230724 | 153200 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 238 | 20230724 | 153100 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 0 |
| 239 | 20230724 | 153000 | 1074479971 | 1335 | 1335 | 1335 | 1335 | 4360 |
| 240 | 20230724 | 152900 | 1068659371 | 1336 | 1336 | 1336 | 1336 | 0 |
| 241 | 20230724 | 152800 | 1068659371 | 1336 | 1336 | 1336 | 1336 | 0 |
| 242 | 20230724 | 152700 | 1068659371 | 1336 | 1336 | 1336 | 1336 | 0 |
| 243 | 20230724 | 152600 | 1068659371 | 1336 | 1336 | 1336 | 1336 | 0 |
| 244 | 20230724 | 152500 | 1068659371 | 1336 | 1336 | 1336 | 1336 | 0 |
| 245 | 20230724 | 152400 | 1068659371 | 1336 | 1336 | 1336 | 1336 | 0 |
| 246 | 20230724 | 152300 | 1068659371 | 1336 | 1336 | 1336 | 1336 | 0 |
| 247 | 20230724 | 152200 | 1068659371 | 1336 | 1336 | 1336 | 1336 | 0 |
| 248 | 20230724 | 152100 | 1068659371 | 1336 | 1336 | 1336 | 1336 | 0 |
| 249 | 20230724 | 152000 | 1068659371 | 1336 | 1336 | 1336 | 1336 | 0 |
| 250 | 20230724 | 151900 | 1068659371 | 1336 | 1336 | 1337 | 1335 | 516 |
| 251 | 20230724 | 151800 | 1067970492 | 1335 | 1337 | 1338 | 1335 | 648 |
| 252 | 20230724 | 151700 | 1067105152 | 1339 | 1338 | 1340 | 1338 | 1094 |
| 253 | 20230724 | 151600 | 1065640370 | 1340 | 1339 | 1340 | 1339 | 1007 |
| 254 | 20230724 | 151500 | 1064291017 | 1338 | 1338 | 1339 | 1338 | 384 |
| 255 | 20230724 | 151400 | 1063777125 | 1340 | 1336 | 1340 | 1336 | 1602 |
| 256 | 20230724 | 151300 | 1061635171 | 1337 | 1333 | 1337 | 1333 | 263 |
| 257 | 20230724 | 151200 | 1061284488 | 1334 | 1336 | 1336 | 1334 | 358 |
| 258 | 20230724 | 151100 | 1060806876 | 1336 | 1337 | 1337 | 1335 | 495 |
| 259 | 20230724 | 151000 | 1060145506 | 1340 | 1336 | 1340 | 1334 | 3747 |
| 260 | 20230724 | 150900 | 1055135830 | 1336 | 1336 | 1336 | 1336 | 330 |
| 261 | 20230724 | 150800 | 1054694950 | 1335 | 1335 | 1335 | 1335 | 126 |
| 262 | 20230724 | 150700 | 1054526740 | 1337 | 1333 | 1337 | 1333 | 904 |
| 263 | 20230724 | 150600 | 1053320880 | 1332 | 1334 | 1335 | 1332 | 227 |
| 264 | 20230724 | 150500 | 1053018166 | 1336 | 1333 | 1336 | 1333 | 834 |
| 265 | 20230724 | 150400 | 1051905679 | 1333 | 1333 | 1336 | 1333 | 12662 |
| 266 | 20230724 | 150300 | 1035023858 | 1333 | 1328 | 1333 | 1328 | 5243 |
| 267 | 20230724 | 150200 | 1028046069 | 1328 | 1328 | 1330 | 1327 | 1231 |
| 268 | 20230724 | 150100 | 1026409207 | 1329 | 1327 | 1329 | 1327 | 3080 |
| 269 | 20230724 | 150000 | 1022320533 | 1327 | 1329 | 1329 | 1327 | 1364 |
| 270 | 20230724 | 145900 | 1020508593 | 1329 | 1330 | 1330 | 1329 | 142 |
| 271 | 20230724 | 145800 | 1020319743 | 1328 | 1328 | 1330 | 1328 | 976 |
| 272 | 20230724 | 145700 | 1019023488 | 1328 | 1328 | 1330 | 1327 | 6989 |
| 273 | 20230724 | 145600 | 1009739704 | 1327 | 1327 | 1329 | 1327 | 868 |
| 274 | 20230724 | 145500 | 1008587716 | 1327 | 1330 | 1330 | 1327 | 207 |
| 275 | 20230724 | 145400 | 1008312827 | 1331 | 1331 | 1331 | 1328 | 287 |
| 276 | 20230724 | 145300 | 1007931319 | 1331 | 1328 | 1331 | 1327 | 3869 |
| 277 | 20230724 | 145200 | 1002786036 | 1327 | 1328 | 1329 | 1327 | 924 |
| 278 | 20230724 | 145100 | 1001558994 | 1328 | 1328 | 1328 | 1327 | 923 |
| 279 | 20230724 | 145000 | 1000333598 | 1328 | 1328 | 1328 | 1327 | 2681 |
| 280 | 20230724 | 144900 | 996773274 | 1328 | 1330 | 1330 | 1328 | 3138 |
| 281 | 20230724 | 144800 | 992599751 | 1330 | 1332 | 1332 | 1330 | 3759 |
| 282 | 20230724 | 144700 | 987599716 | 1333 | 1332 | 1333 | 1332 | 1021 |
| 283 | 20230724 | 144600 | 986239723 | 1332 | 1332 | 1332 | 1332 | 192 |
| 284 | 20230724 | 144500 | 985983979 | 1332 | 1332 | 1332 | 1332 | 1532 |
| 285 | 20230724 | 144400 | 983943355 | 1331 | 1331 | 1333 | 1331 | 515 |
| 286 | 20230724 | 144300 | 983257622 | 1331 | 1331 | 1331 | 1330 | 250 |
| 287 | 20230724 | 144200 | 982925009 | 1330 | 1331 | 1331 | 1330 | 559 |
| 288 | 20230724 | 144100 | 982181400 | 1331 | 1334 | 1334 | 1331 | 3292 |
| 289 | 20230724 | 144000 | 977798934 | 1334 | 1332 | 1334 | 1332 | 314 |
| 290 | 20230724 | 143900 | 977380426 | 1332 | 1333 | 1333 | 1331 | 215 |
| 291 | 20230724 | 143800 | 977094249 | 1332 | 1333 | 1333 | 1332 | 567 |
| 292 | 20230724 | 143700 | 976338980 | 1333 | 1333 | 1334 | 1332 | 340 |
| 293 | 20230724 | 143600 | 975885847 | 1334 | 1334 | 1334 | 1334 | 0 |
| 294 | 20230724 | 143500 | 975885847 | 1334 | 1333 | 1335 | 1333 | 605 |
| 295 | 20230724 | 143400 | 975079056 | 1334 | 1335 | 1335 | 1334 | 537 |
| 296 | 20230724 | 143300 | 974362303 | 1336 | 1339 | 1339 | 1336 | 557 |
| 297 | 20230724 | 143200 | 973618004 | 1340 | 1340 | 1340 | 1339 | 1542 |
| 298 | 20230724 | 143100 | 971551726 | 1337 | 1339 | 1340 | 1336 | 2998 |
| 299 | 20230724 | 143000 | 967542080 | 1340 | 1338 | 1340 | 1338 | 4087 |
| 300 | 20230724 | 142900 | 962065527 | 1340 | 1340 | 1340 | 1337 | 2250 |
| 301 | 20230724 | 142800 | 959051160 | 1342 | 1337 | 1342 | 1337 | 766 |
| 302 | 20230724 | 142700 | 958025318 | 1337 | 1331 | 1337 | 1331 | 3753 |
| 303 | 20230724 | 142600 | 953013085 | 1331 | 1330 | 1335 | 1330 | 3315 |
| 304 | 20230724 | 142500 | 948600750 | 1331 | 1330 | 1331 | 1330 | 2 |
| 305 | 20230724 | 142400 | 948598089 | 1329 | 1330 | 1330 | 1329 | 722 |
| 306 | 20230724 | 142300 | 947638298 | 1331 | 1331 | 1331 | 1331 | 112 |
| 307 | 20230724 | 142200 | 947489226 | 1331 | 1331 | 1331 | 1331 | 238 |
| 308 | 20230724 | 142100 | 947172448 | 1332 | 1331 | 1332 | 1331 | 349 |
| 309 | 20230724 | 142000 | 946707817 | 1331 | 1331 | 1331 | 1329 | 4765 |
| 310 | 20230724 | 141900 | 940373348 | 1333 | 1333 | 1333 | 1333 | 100 |
| 311 | 20230724 | 141800 | 940240048 | 1335 | 1335 | 1335 | 1335 | 0 |
| 312 | 20230724 | 141700 | 940240048 | 1335 | 1334 | 1335 | 1330 | 2100 |
| 313 | 20230724 | 141600 | 937443708 | 1334 | 1333 | 1334 | 1332 | 2219 |
| 314 | 20230724 | 141500 | 934485831 | 1333 | 1333 | 1333 | 1333 | 1903 |
| 315 | 20230724 | 141400 | 931949132 | 1334 | 1335 | 1335 | 1334 | 133 |
| 316 | 20230724 | 141300 | 931771603 | 1334 | 1334 | 1334 | 1334 | 129 |
| 317 | 20230724 | 141200 | 931599517 | 1334 | 1333 | 1334 | 1332 | 1674 |
| 318 | 20230724 | 141100 | 929368137 | 1331 | 1332 | 1332 | 1331 | 673 |
| 319 | 20230724 | 141000 | 928471925 | 1332 | 1332 | 1333 | 1332 | 462 |
| 320 | 20230724 | 140900 | 927856540 | 1334 | 1335 | 1335 | 1334 | 311 |
| 321 | 20230724 | 140800 | 927441655 | 1335 | 1337 | 1337 | 1335 | 133 |
| 322 | 20230724 | 140700 | 927264078 | 1338 | 1338 | 1338 | 1338 | 0 |
| 323 | 20230724 | 140600 | 927264078 | 1338 | 1336 | 1338 | 1336 | 242 |
| 324 | 20230724 | 140500 | 926940568 | 1337 | 1337 | 1337 | 1337 | 405 |
| 325 | 20230724 | 140400 | 926399083 | 1340 | 1340 | 1340 | 1340 | 3 |
| 326 | 20230724 | 140300 | 926395063 | 1338 | 1338 | 1338 | 1337 | 3602 |
| 327 | 20230724 | 140200 | 921578898 | 1341 | 1336 | 1341 | 1336 | 62 |
| 328 | 20230724 | 140100 | 921496057 | 1336 | 1334 | 1336 | 1333 | 994 |
| 329 | 20230724 | 140000 | 920170555 | 1334 | 1334 | 1334 | 1334 | 0 |
| 330 | 20230724 | 135900 | 920170555 | 1334 | 1335 | 1335 | 1334 | 589 |
| 331 | 20230724 | 135800 | 919384329 | 1334 | 1336 | 1336 | 1334 | 284 |
| 332 | 20230724 | 135700 | 919005269 | 1336 | 1337 | 1337 | 1336 | 28 |
| 333 | 20230724 | 135600 | 918967843 | 1337 | 1337 | 1344 | 1334 | 6462 |
| 334 | 20230724 | 135500 | 910317880 | 1337 | 1335 | 1337 | 1335 | 501 |
| 335 | 20230724 | 135400 | 909648197 | 1335 | 1333 | 1335 | 1333 | 1760 |
| 336 | 20230724 | 135300 | 907298946 | 1334 | 1333 | 1335 | 1333 | 238 |
| 337 | 20230724 | 135200 | 906981351 | 1333 | 1333 | 1333 | 1332 | 1396 |
| 338 | 20230724 | 135100 | 905121775 | 1331 | 1327 | 1331 | 1327 | 608 |
| 339 | 20230724 | 135000 | 904312884 | 1326 | 1330 | 1330 | 1325 | 1116 |
| 340 | 20230724 | 134900 | 902832124 | 1337 | 1331 | 1337 | 1330 | 3001 |
| 341 | 20230724 | 134800 | 898833560 | 1331 | 1331 | 1331 | 1331 | 500 |
| 342 | 20230724 | 134700 | 898168060 | 1330 | 1326 | 1330 | 1326 | 1849 |
| 343 | 20230724 | 134600 | 895713886 | 1326 | 1327 | 1327 | 1325 | 450 |
| 344 | 20230724 | 134500 | 895117312 | 1327 | 1326 | 1328 | 1326 | 1228 |
| 345 | 20230724 | 134400 | 893487780 | 1325 | 1323 | 1325 | 1323 | 1099 |
| 346 | 20230724 | 134300 | 892033277 | 1323 | 1324 | 1324 | 1323 | 111 |
| 347 | 20230724 | 134200 | 891886413 | 1324 | 1325 | 1326 | 1323 | 3682 |
| 348 | 20230724 | 134100 | 887011605 | 1326 | 1327 | 1327 | 1325 | 5273 |
| 349 | 20230724 | 134000 | 880020084 | 1327 | 1327 | 1327 | 1327 | 1437 |
| 350 | 20230724 | 133900 | 878113185 | 1328 | 1328 | 1330 | 1328 | 1427 |
| 351 | 20230724 | 133800 | 876216137 | 1328 | 1331 | 1331 | 1328 | 6309 |
| 352 | 20230724 | 133700 | 867829977 | 1331 | 1332 | 1332 | 1331 | 235 |
| 353 | 20230724 | 133600 | 867516958 | 1332 | 1331 | 1332 | 1331 | 642 |
| 354 | 20230724 | 133500 | 866662348 | 1331 | 1335 | 1337 | 1331 | 377 |
| 355 | 20230724 | 133400 | 866159647 | 1337 | 1332 | 1337 | 1332 | 500 |
| 356 | 20230724 | 133300 | 865491704 | 1331 | 1331 | 1331 | 1331 | 745 |
| 357 | 20230724 | 133200 | 864500109 | 1331 | 1332 | 1332 | 1331 | 1726 |
| 358 | 20230724 | 133100 | 862201787 | 1332 | 1332 | 1332 | 1330 | 1343 |
| 359 | 20230724 | 133000 | 860413321 | 1332 | 1334 | 1334 | 1332 | 882 |
| 360 | 20230724 | 132900 | 859237886 | 1334 | 1335 | 1335 | 1334 | 259 |
| 361 | 20230724 | 132800 | 858892130 | 1338 | 1334 | 1338 | 1334 | 82 |
| 362 | 20230724 | 132700 | 858782734 | 1333 | 1334 | 1334 | 1332 | 223 |
| 363 | 20230724 | 132600 | 858485586 | 1334 | 1331 | 1334 | 1331 | 1918 |
| 364 | 20230724 | 132500 | 855930353 | 1331 | 1332 | 1332 | 1330 | 692 |
| 365 | 20230724 | 132400 | 855008961 | 1332 | 1332 | 1332 | 1332 | 345 |
| 366 | 20230724 | 132300 | 854549421 | 1332 | 1332 | 1332 | 1330 | 378 |
| 367 | 20230724 | 132200 | 854046320 | 1331 | 1332 | 1332 | 1331 | 437 |
| 368 | 20230724 | 132100 | 853464371 | 1331 | 1332 | 1332 | 1331 | 282 |
| 369 | 20230724 | 132000 | 853088966 | 1332 | 1330 | 1332 | 1330 | 579 |
| 370 | 20230724 | 131900 | 852318488 | 1331 | 1332 | 1332 | 1331 | 125 |
| 371 | 20230724 | 131800 | 852152087 | 1332 | 1333 | 1333 | 1331 | 578 |
| 372 | 20230724 | 131700 | 851382686 | 1332 | 1333 | 1333 | 1332 | 92 |
| 373 | 20230724 | 131600 | 851260132 | 1332 | 1333 | 1333 | 1332 | 184 |
| 374 | 20230724 | 131500 | 851014908 | 1334 | 1332 | 1334 | 1332 | 483 |
| 375 | 20230724 | 131400 | 850370956 | 1331 | 1331 | 1332 | 1331 | 589 |
| 376 | 20230724 | 131300 | 849586995 | 1331 | 1330 | 1331 | 1330 | 393 |
| 377 | 20230724 | 131200 | 849064156 | 1329 | 1330 | 1330 | 1329 | 4605 |
| 378 | 20230724 | 131100 | 842940253 | 1332 | 1330 | 1333 | 1330 | 206 |
| 379 | 20230724 | 131000 | 842666059 | 1334 | 1331 | 1334 | 1331 | 112 |
| 380 | 20230724 | 130900 | 842516803 | 1331 | 1331 | 1331 | 1331 | 28 |
| 381 | 20230724 | 130800 | 842479535 | 1330 | 1332 | 1332 | 1330 | 500 |
| 382 | 20230724 | 130700 | 841814083 | 1332 | 1332 | 1333 | 1331 | 1729 |
| 383 | 20230724 | 130600 | 839511329 | 1330 | 1330 | 1332 | 1329 | 3367 |
| 384 | 20230724 | 130500 | 835033867 | 1330 | 1334 | 1334 | 1330 | 15947 |
| 385 | 20230724 | 130400 | 813798462 | 1334 | 1340 | 1340 | 1334 | 1123 |
| 386 | 20230724 | 130300 | 812299658 | 1336 | 1330 | 1336 | 1330 | 6129 |
| 387 | 20230724 | 130200 | 804123184 | 1330 | 1330 | 1332 | 1330 | 724 |
| 388 | 20230724 | 130100 | 803159264 | 1330 | 1329 | 1332 | 1329 | 2513 |
| 389 | 20230724 | 130000 | 799818478 | 1330 | 1330 | 1331 | 1330 | 2119 |
| 390 | 20230724 | 125900 | 796998947 | 1329 | 1329 | 1329 | 1328 | 716 |
| 391 | 20230724 | 125800 | 796047483 | 1330 | 1327 | 1330 | 1327 | 579 |
| 392 | 20230724 | 125700 | 795277919 | 1327 | 1327 | 1328 | 1324 | 1204 |
| 393 | 20230724 | 125600 | 793681715 | 1328 | 1327 | 1328 | 1327 | 732 |
| 394 | 20230724 | 125500 | 792709707 | 1322 | 1327 | 1328 | 1322 | 2052 |
| 395 | 20230724 | 125400 | 789992365 | 1327 | 1328 | 1328 | 1327 | 235 |
| 396 | 20230724 | 125300 | 789680394 | 1330 | 1332 | 1332 | 1330 | 4679 |
| 397 | 20230724 | 125200 | 783457322 | 1332 | 1327 | 1332 | 1326 | 1898 |
| 398 | 20230724 | 125100 | 780936859 | 1326 | 1326 | 1327 | 1326 | 1246 |
| 399 | 20230724 | 125000 | 779283545 | 1326 | 1327 | 1328 | 1325 | 9524 |
| 400 | 20230724 | 124900 | 766657613 | 1325 | 1330 | 1333 | 1325 | 6540 |
| 401 | 20230724 | 124800 | 757975546 | 1330 | 1333 | 1335 | 1330 | 11842 |
| 402 | 20230724 | 124700 | 742210603 | 1334 | 1333 | 1335 | 1333 | 643 |
| 403 | 20230724 | 124600 | 741353276 | 1333 | 1334 | 1334 | 1333 | 361 |
| 404 | 20230724 | 124500 | 740871838 | 1334 | 1334 | 1334 | 1334 | 1541 |
| 405 | 20230724 | 124400 | 738816144 | 1334 | 1336 | 1336 | 1334 | 612 |
| 406 | 20230724 | 124300 | 737999211 | 1335 | 1335 | 1335 | 1335 | 265 |
| 407 | 20230724 | 124200 | 737645436 | 1335 | 1334 | 1335 | 1334 | 123 |
| 408 | 20230724 | 124100 | 737481341 | 1335 | 1335 | 1335 | 1335 | 1007 |
| 409 | 20230724 | 124000 | 736136996 | 1334 | 1334 | 1336 | 1334 | 2288 |
| 410 | 20230724 | 123900 | 733084561 | 1334 | 1334 | 1334 | 1334 | 35 |
| 411 | 20230724 | 123800 | 733037871 | 1334 | 1334 | 1334 | 1333 | 734 |
| 412 | 20230724 | 123700 | 732058763 | 1335 | 1335 | 1336 | 1335 | 1006 |
| 413 | 20230724 | 123600 | 730715752 | 1335 | 1335 | 1335 | 1335 | 1001 |
| 414 | 20230724 | 123500 | 729379417 | 1335 | 1334 | 1335 | 1334 | 221 |
| 415 | 20230724 | 123400 | 729084587 | 1334 | 1334 | 1334 | 1334 | 2501 |
| 416 | 20230724 | 123300 | 725748253 | 1333 | 1335 | 1335 | 1333 | 4529 |
| 417 | 20230724 | 123200 | 719709342 | 1337 | 1337 | 1339 | 1335 | 2408 |
| 418 | 20230724 | 123100 | 716491379 | 1338 | 1338 | 1338 | 1337 | 3891 |
| 419 | 20230724 | 123000 | 711285586 | 1338 | 1338 | 1338 | 1338 | 500 |
| 420 | 20230724 | 122900 | 710616586 | 1338 | 1339 | 1339 | 1338 | 6615 |
| 421 | 20230724 | 122800 | 701761415 | 1339 | 1340 | 1340 | 1339 | 611 |
| 422 | 20230724 | 122700 | 700942776 | 1339 | 1339 | 1340 | 1339 | 791 |
| 423 | 20230724 | 122600 | 699883617 | 1339 | 1339 | 1339 | 1339 | 254 |
| 424 | 20230724 | 122500 | 699543511 | 1339 | 1339 | 1339 | 1338 | 2391 |
| 425 | 20230724 | 122400 | 696342065 | 1339 | 1339 | 1339 | 1339 | 66 |
| 426 | 20230724 | 122300 | 696253691 | 1340 | 1340 | 1340 | 1340 | 546 |
| 427 | 20230724 | 122200 | 695522051 | 1342 | 1340 | 1342 | 1340 | 273 |
| 428 | 20230724 | 122100 | 695156227 | 1340 | 1340 | 1340 | 1340 | 152 |
| 429 | 20230724 | 122000 | 694952547 | 1340 | 1341 | 1341 | 1340 | 585 |
| 430 | 20230724 | 121900 | 694168562 | 1342 | 1343 | 1343 | 1340 | 405 |
| 431 | 20230724 | 121800 | 693625851 | 1344 | 1340 | 1344 | 1340 | 4358 |
| 432 | 20230724 | 121700 | 687786082 | 1340 | 1341 | 1341 | 1340 | 475 |
| 433 | 20230724 | 121600 | 687149576 | 1340 | 1341 | 1341 | 1340 | 572 |
| 434 | 20230724 | 121500 | 686383024 | 1342 | 1341 | 1342 | 1341 | 401 |
| 435 | 20230724 | 121400 | 685845025 | 1341 | 1341 | 1341 | 1341 | 1626 |
| 436 | 20230724 | 121300 | 683664559 | 1341 | 1341 | 1341 | 1340 | 1340 |
| 437 | 20230724 | 121200 | 681868132 | 1342 | 1342 | 1342 | 1342 | 89 |
| 438 | 20230724 | 121100 | 681748694 | 1342 | 1343 | 1343 | 1342 | 129 |
| 439 | 20230724 | 121000 | 681575561 | 1342 | 1342 | 1342 | 1342 | 220 |
| 440 | 20230724 | 120900 | 681280321 | 1342 | 1342 | 1342 | 1342 | 581 |
| 441 | 20230724 | 120800 | 680500619 | 1342 | 1342 | 1342 | 1342 | 244 |
| 442 | 20230724 | 120700 | 680173171 | 1343 | 1344 | 1344 | 1343 | 724 |
| 443 | 20230724 | 120600 | 679200838 | 1344 | 1343 | 1344 | 1342 | 323 |
| 444 | 20230724 | 120500 | 678767035 | 1344 | 1341 | 1344 | 1341 | 2980 |
| 445 | 20230724 | 120400 | 674767186 | 1340 | 1340 | 1340 | 1340 | 1404 |
| 446 | 20230724 | 120300 | 672885826 | 1341 | 1340 | 1341 | 1340 | 256 |
| 447 | 20230724 | 120200 | 672542578 | 1340 | 1340 | 1340 | 1340 | 901 |
| 448 | 20230724 | 120100 | 671335238 | 1340 | 1341 | 1341 | 1340 | 613 |
| 449 | 20230724 | 120000 | 670513285 | 1341 | 1341 | 1341 | 1341 | 214 |
| 450 | 20230724 | 115900 | 670226311 | 1341 | 1341 | 1341 | 1340 | 605 |
| 451 | 20230724 | 115800 | 669415011 | 1340 | 1342 | 1342 | 1340 | 1147 |
| 452 | 20230724 | 115700 | 667876737 | 1340 | 1342 | 1342 | 1340 | 5156 |
| 453 | 20230724 | 115600 | 660965712 | 1342 | 1342 | 1342 | 1342 | 127 |
| 454 | 20230724 | 115500 | 660795278 | 1342 | 1342 | 1342 | 1342 | 169 |
| 455 | 20230724 | 115400 | 660568480 | 1342 | 1343 | 1343 | 1342 | 926 |
| 456 | 20230724 | 115300 | 659325289 | 1343 | 1343 | 1343 | 1343 | 85 |
| 457 | 20230724 | 115200 | 659211134 | 1344 | 1344 | 1344 | 1344 | 93 |
| 458 | 20230724 | 115100 | 659086142 | 1343 | 1341 | 1343 | 1341 | 1962 |
| 459 | 20230724 | 115000 | 656452176 | 1341 | 1344 | 1346 | 1341 | 8063 |
| 460 | 20230724 | 114900 | 645631450 | 1344 | 1347 | 1348 | 1344 | 20073 |
| 461 | 20230724 | 114800 | 618627355 | 1347 | 1348 | 1348 | 1347 | 46 |
| 462 | 20230724 | 114700 | 618565371 | 1347 | 1349 | 1349 | 1347 | 892 |
| 463 | 20230724 | 114600 | 617363537 | 1348 | 1348 | 1349 | 1348 | 342 |
| 464 | 20230724 | 114500 | 616902501 | 1347 | 1347 | 1347 | 1347 | 700 |
| 465 | 20230724 | 114400 | 615959601 | 1350 | 1349 | 1350 | 1347 | 1187 |
| 466 | 20230724 | 114300 | 614359792 | 1348 | 1349 | 1349 | 1348 | 728 |
| 467 | 20230724 | 114200 | 613378446 | 1349 | 1348 | 1349 | 1348 | 208 |
| 468 | 20230724 | 114100 | 613097962 | 1349 | 1349 | 1349 | 1348 | 548 |
| 469 | 20230724 | 114000 | 612359056 | 1349 | 1350 | 1350 | 1349 | 543 |
| 470 | 20230724 | 113900 | 611626417 | 1350 | 1350 | 1350 | 1350 | 1500 |
| 471 | 20230724 | 113800 | 609601417 | 1356 | 1356 | 1356 | 1356 | 24 |
| 472 | 20230724 | 113700 | 609568873 | 1350 | 1353 | 1357 | 1350 | 4321 |
| 473 | 20230724 | 113600 | 603733875 | 1352 | 1350 | 1352 | 1350 | 15909 |
| 474 | 20230724 | 113500 | 582255383 | 1349 | 1349 | 1349 | 1349 | 410 |
| 475 | 20230724 | 113400 | 581702293 | 1349 | 1349 | 1349 | 1349 | 1074 |
| 476 | 20230724 | 113300 | 580253467 | 1349 | 1350 | 1350 | 1349 | 659 |
| 477 | 20230724 | 113200 | 579364466 | 1351 | 1350 | 1351 | 1349 | 1093 |
| 478 | 20230724 | 113100 | 577889007 | 1351 | 1351 | 1351 | 1351 | 1 |
| 479 | 20230724 | 113000 | 577887656 | 1350 | 1350 | 1351 | 1350 | 2682 |
| 480 | 20230724 | 112900 | 574266955 | 1351 | 1350 | 1351 | 1350 | 620 |
| 481 | 20230724 | 112800 | 573429945 | 1350 | 1350 | 1350 | 1350 | 250 |
| 482 | 20230724 | 112700 | 573092445 | 1350 | 1350 | 1350 | 1350 | 107 |
| 483 | 20230724 | 112600 | 572947995 | 1350 | 1348 | 1350 | 1348 | 1889 |
| 484 | 20230724 | 112500 | 570399433 | 1347 | 1347 | 1347 | 1347 | 648 |
| 485 | 20230724 | 112400 | 569526577 | 1347 | 1347 | 1347 | 1347 | 81 |
| 486 | 20230724 | 112300 | 569417470 | 1348 | 1346 | 1348 | 1346 | 196 |
| 487 | 20230724 | 112200 | 569153578 | 1346 | 1347 | 1347 | 1346 | 1795 |
| 488 | 20230724 | 112100 | 566736676 | 1347 | 1348 | 1348 | 1346 | 4099 |
| 489 | 20230724 | 112000 | 561215315 | 1347 | 1348 | 1348 | 1347 | 555 |
| 490 | 20230724 | 111900 | 560467728 | 1347 | 1346 | 1347 | 1346 | 605 |
| 491 | 20230724 | 111800 | 559653298 | 1345 | 1346 | 1346 | 1345 | 1876 |
| 492 | 20230724 | 111700 | 557128313 | 1347 | 1346 | 1347 | 1346 | 6095 |
| 493 | 20230724 | 111600 | 548919089 | 1346 | 1347 | 1347 | 1346 | 529 |
| 494 | 20230724 | 111500 | 548206797 | 1347 | 1348 | 1348 | 1346 | 2839 |
| 495 | 20230724 | 111400 | 544382755 | 1348 | 1351 | 1351 | 1348 | 1325 |
| 496 | 20230724 | 111300 | 542595198 | 1350 | 1350 | 1350 | 1350 | 2014 |
| 497 | 20230724 | 111200 | 539876298 | 1350 | 1350 | 1350 | 1350 | 350 |
| 498 | 20230724 | 111100 | 539403798 | 1350 | 1350 | 1350 | 1350 | 7950 |
| 499 | 20230724 | 111000 | 528671298 | 1350 | 1351 | 1352 | 1350 | 6223 |
| 500 | 20230724 | 110900 | 520265997 | 1351 | 1353 | 1353 | 1351 | 25 |
| 501 | 20230724 | 110800 | 520232202 | 1351 | 1351 | 1351 | 1351 | 5101 |
| 502 | 20230724 | 110700 | 513340751 | 1351 | 1352 | 1352 | 1351 | 91 |
| 503 | 20230724 | 110600 | 513217807 | 1352 | 1352 | 1352 | 1352 | 32 |
| 504 | 20230724 | 110500 | 513174543 | 1354 | 1354 | 1354 | 1354 | 100 |
| 505 | 20230724 | 110400 | 513039143 | 1354 | 1351 | 1354 | 1351 | 281 |
| 506 | 20230724 | 110300 | 512659031 | 1353 | 1351 | 1353 | 1351 | 1888 |
| 507 | 20230724 | 110200 | 510105577 | 1350 | 1351 | 1351 | 1350 | 1229 |
| 508 | 20230724 | 110100 | 508445702 | 1350 | 1354 | 1356 | 1350 | 11607 |
| 509 | 20230724 | 110000 | 492757097 | 1352 | 1352 | 1352 | 1351 | 2779 |
| 510 | 20230724 | 105900 | 489000168 | 1353 | 1353 | 1353 | 1353 | 1820 |
| 511 | 20230724 | 105800 | 486537708 | 1353 | 1353 | 1353 | 1353 | 227 |
| 512 | 20230724 | 105700 | 486230577 | 1353 | 1353 | 1353 | 1353 | 153 |
| 513 | 20230724 | 105600 | 486023568 | 1353 | 1354 | 1354 | 1353 | 772 |
| 514 | 20230724 | 105500 | 484978404 | 1352 | 1355 | 1355 | 1352 | 2500 |
| 515 | 20230724 | 105400 | 481596724 | 1355 | 1356 | 1356 | 1355 | 1659 |
| 516 | 20230724 | 105300 | 479348744 | 1356 | 1355 | 1356 | 1355 | 714 |
| 517 | 20230724 | 105200 | 478381270 | 1355 | 1358 | 1358 | 1355 | 3374 |
| 518 | 20230724 | 105100 | 473802777 | 1358 | 1358 | 1359 | 1358 | 1925 |
| 519 | 20230724 | 105000 | 471186927 | 1359 | 1359 | 1359 | 1358 | 2374 |
| 520 | 20230724 | 104900 | 467962063 | 1359 | 1358 | 1359 | 1358 | 1531 |
| 521 | 20230724 | 104800 | 465882167 | 1359 | 1360 | 1360 | 1358 | 2037 |
| 522 | 20230724 | 104700 | 463113465 | 1360 | 1361 | 1361 | 1360 | 514 |
| 523 | 20230724 | 104600 | 462414097 | 1361 | 1361 | 1363 | 1359 | 2057 |
| 524 | 20230724 | 104500 | 459614977 | 1361 | 1363 | 1363 | 1361 | 557 |
| 525 | 20230724 | 104400 | 458856887 | 1363 | 1360 | 1364 | 1360 | 4358 |
| 526 | 20230724 | 104300 | 452917187 | 1360 | 1360 | 1362 | 1359 | 10154 |
| 527 | 20230724 | 104200 | 439113379 | 1360 | 1369 | 1369 | 1360 | 13342 |
| 528 | 20230724 | 104100 | 420938970 | 1371 | 1371 | 1375 | 1371 | 207 |
| 529 | 20230724 | 104000 | 420655166 | 1370 | 1368 | 1371 | 1366 | 2119 |
| 530 | 20230724 | 103900 | 417752497 | 1369 | 1366 | 1369 | 1365 | 592 |
| 531 | 20230724 | 103800 | 416944171 | 1366 | 1366 | 1366 | 1366 | 114 |
| 532 | 20230724 | 103700 | 416788447 | 1366 | 1368 | 1368 | 1366 | 1348 |
| 533 | 20230724 | 103600 | 414945606 | 1366 | 1366 | 1367 | 1366 | 894 |
| 534 | 20230724 | 103500 | 413724331 | 1367 | 1365 | 1367 | 1365 | 2063 |
| 535 | 20230724 | 103400 | 410907816 | 1366 | 1366 | 1366 | 1366 | 99 |
| 536 | 20230724 | 103300 | 410772582 | 1365 | 1368 | 1368 | 1365 | 641 |
| 537 | 20230724 | 103200 | 409897494 | 1368 | 1364 | 1368 | 1364 | 1781 |
| 538 | 20230724 | 103100 | 407466519 | 1369 | 1365 | 1369 | 1365 | 41 |
| 539 | 20230724 | 103000 | 407410550 | 1365 | 1367 | 1367 | 1365 | 11310 |
| 540 | 20230724 | 102900 | 391966002 | 1369 | 1367 | 1369 | 1367 | 2327 |
| 541 | 20230724 | 102800 | 388780785 | 1366 | 1367 | 1367 | 1366 | 1367 |
| 542 | 20230724 | 102700 | 386913460 | 1366 | 1367 | 1367 | 1366 | 1100 |
| 543 | 20230724 | 102600 | 385409860 | 1368 | 1368 | 1368 | 1368 | 1523 |
| 544 | 20230724 | 102500 | 383326396 | 1368 | 1368 | 1368 | 1368 | 70 |
| 545 | 20230724 | 102400 | 383230636 | 1368 | 1368 | 1368 | 1368 | 1022 |
| 546 | 20230724 | 102300 | 381832540 | 1368 | 1368 | 1368 | 1368 | 330 |
| 547 | 20230724 | 102200 | 381381100 | 1368 | 1367 | 1368 | 1367 | 757 |
| 548 | 20230724 | 102100 | 380345724 | 1367 | 1367 | 1367 | 1367 | 3779 |
| 549 | 20230724 | 102000 | 375179831 | 1368 | 1369 | 1369 | 1368 | 182 |
| 550 | 20230724 | 101900 | 374930795 | 1369 | 1369 | 1369 | 1369 | 111 |
| 551 | 20230724 | 101800 | 374778836 | 1369 | 1369 | 1369 | 1367 | 1462 |
| 552 | 20230724 | 101700 | 372778557 | 1370 | 1372 | 1372 | 1370 | 397 |
| 553 | 20230724 | 101600 | 372234321 | 1373 | 1373 | 1373 | 1373 | 301 |
| 554 | 20230724 | 101500 | 371821048 | 1373 | 1375 | 1375 | 1373 | 1901 |
| 555 | 20230724 | 101400 | 369207453 | 1375 | 1375 | 1375 | 1374 | 2040 |
| 556 | 20230724 | 101300 | 366402561 | 1373 | 1373 | 1374 | 1373 | 1988 |
| 557 | 20230724 | 101200 | 363671804 | 1373 | 1371 | 1373 | 1371 | 1782 |
| 558 | 20230724 | 101100 | 361226872 | 1371 | 1371 | 1371 | 1371 | 50 |
| 559 | 20230724 | 101000 | 361158322 | 1372 | 1372 | 1372 | 1372 | 949 |
| 560 | 20230724 | 100900 | 359856294 | 1372 | 1374 | 1374 | 1372 | 312 |
| 561 | 20230724 | 100800 | 359427994 | 1373 | 1370 | 1373 | 1370 | 383 |
| 562 | 20230724 | 100700 | 358902914 | 1370 | 1365 | 1370 | 1365 | 11102 |
| 563 | 20230724 | 100600 | 343733544 | 1366 | 1365 | 1366 | 1364 | 3006 |
| 564 | 20230724 | 100500 | 339629355 | 1365 | 1365 | 1366 | 1365 | 739 |
| 565 | 20230724 | 100400 | 338620616 | 1366 | 1366 | 1366 | 1366 | 118 |
| 566 | 20230724 | 100300 | 338459428 | 1366 | 1365 | 1366 | 1365 | 4326 |
| 567 | 20230724 | 100200 | 332551904 | 1366 | 1367 | 1367 | 1366 | 3387 |
| 568 | 20230724 | 100100 | 327924126 | 1366 | 1364 | 1366 | 1364 | 675 |
| 569 | 20230724 | 100000 | 327002903 | 1364 | 1364 | 1365 | 1364 | 322 |
| 570 | 20230724 | 095900 | 326563693 | 1365 | 1367 | 1368 | 1365 | 5452 |
| 571 | 20230724 | 095800 | 319114108 | 1368 | 1369 | 1369 | 1368 | 508 |
| 572 | 20230724 | 095700 | 318419160 | 1371 | 1370 | 1371 | 1370 | 49 |
| 573 | 20230724 | 095600 | 318352029 | 1370 | 1370 | 1370 | 1370 | 3707 |
| 574 | 20230724 | 095500 | 313273439 | 1370 | 1372 | 1372 | 1370 | 3897 |
| 575 | 20230724 | 095400 | 307930969 | 1372 | 1372 | 1372 | 1371 | 347 |
| 576 | 20230724 | 095300 | 307455166 | 1371 | 1372 | 1372 | 1371 | 205 |
| 577 | 20230724 | 095200 | 307174109 | 1371 | 1372 | 1372 | 1371 | 621 |
| 578 | 20230724 | 095100 | 306322713 | 1375 | 1375 | 1375 | 1370 | 3832 |
| 579 | 20230724 | 095000 | 301069731 | 1372 | 1374 | 1377 | 1372 | 2442 |
| 580 | 20230724 | 094900 | 297717396 | 1378 | 1371 | 1378 | 1371 | 1847 |
| 581 | 20230724 | 094800 | 295182196 | 1371 | 1374 | 1374 | 1371 | 2705 |
| 582 | 20230724 | 094700 | 291471540 | 1375 | 1378 | 1378 | 1375 | 2015 |
| 583 | 20230724 | 094600 | 288699980 | 1379 | 1380 | 1380 | 1379 | 3418 |
| 584 | 20230724 | 094500 | 283986358 | 1380 | 1380 | 1386 | 1380 | 2054 |
| 585 | 20230724 | 094400 | 281149346 | 1387 | 1380 | 1387 | 1376 | 4111 |
| 586 | 20230724 | 094300 | 275476573 | 1380 | 1375 | 1380 | 1375 | 666 |
| 587 | 20230724 | 094200 | 274560713 | 1376 | 1376 | 1376 | 1373 | 847 |
| 588 | 20230724 | 094100 | 273397177 | 1378 | 1380 | 1380 | 1372 | 650 |
| 589 | 20230724 | 094000 | 272504247 | 1380 | 1372 | 1380 | 1370 | 1334 |
| 590 | 20230724 | 093900 | 270671111 | 1372 | 1372 | 1373 | 1371 | 892 |
| 591 | 20230724 | 093800 | 269448071 | 1372 | 1371 | 1372 | 1371 | 2130 |
| 592 | 20230724 | 093700 | 266527836 | 1371 | 1373 | 1373 | 1371 | 4749 |
| 593 | 20230724 | 093600 | 260016868 | 1372 | 1372 | 1373 | 1371 | 4625 |
| 594 | 20230724 | 093500 | 253671789 | 1373 | 1375 | 1375 | 1371 | 2396 |
| 595 | 20230724 | 093400 | 250385982 | 1377 | 1378 | 1378 | 1374 | 492 |
| 596 | 20230724 | 093300 | 249709770 | 1381 | 1380 | 1381 | 1380 | 500 |
| 597 | 20230724 | 093200 | 249019595 | 1381 | 1378 | 1382 | 1374 | 3098 |
| 598 | 20230724 | 093100 | 244754744 | 1379 | 1374 | 1381 | 1373 | 712 |
| 599 | 20230724 | 093000 | 243774773 | 1381 | 1376 | 1383 | 1374 | 53 |
| 600 | 20230724 | 092900 | 243701812 | 1385 | 1376 | 1387 | 1376 | 1151 |
| 601 | 20230724 | 092800 | 242117446 | 1376 | 1372 | 1376 | 1372 | 503 |
| 602 | 20230724 | 092700 | 241426162 | 1372 | 1366 | 1372 | 1366 | 2206 |
| 603 | 20230724 | 092600 | 238407615 | 1367 | 1367 | 1369 | 1367 | 473 |
| 604 | 20230724 | 092500 | 237761020 | 1367 | 1363 | 1367 | 1360 | 895 |
| 605 | 20230724 | 092400 | 236540357 | 1363 | 1366 | 1367 | 1361 | 2490 |
| 606 | 20230724 | 092300 | 233144750 | 1361 | 1369 | 1369 | 1361 | 2184 |
| 607 | 20230724 | 092200 | 230161011 | 1368 | 1373 | 1374 | 1368 | 1063 |
| 608 | 20230724 | 092100 | 228702671 | 1373 | 1374 | 1374 | 1373 | 1102 |
| 609 | 20230724 | 092000 | 227188825 | 1374 | 1359 | 1374 | 1359 | 3701 |
| 610 | 20230724 | 091900 | 222135137 | 1352 | 1356 | 1356 | 1352 | 1500 |
| 611 | 20230724 | 091800 | 220102467 | 1360 | 1358 | 1360 | 1358 | 169 |
| 612 | 20230724 | 091700 | 219872782 | 1355 | 1355 | 1355 | 1355 | 0 |
| 613 | 20230724 | 091600 | 219872782 | 1355 | 1351 | 1355 | 1351 | 14132 |
| 614 | 20230724 | 091500 | 200765474 | 1352 | 1353 | 1353 | 1351 | 1894 |
| 615 | 20230724 | 091400 | 198206056 | 1354 | 1359 | 1359 | 1354 | 1989 |
| 616 | 20230724 | 091300 | 195510191 | 1361 | 1354 | 1361 | 1354 | 1414 |
| 617 | 20230724 | 091200 | 193588544 | 1353 | 1351 | 1353 | 1351 | 27 |
| 618 | 20230724 | 091100 | 193552065 | 1350 | 1353 | 1353 | 1350 | 16879 |
| 619 | 20230724 | 091000 | 170752340 | 1352 | 1353 | 1353 | 1351 | 12856 |
| 620 | 20230724 | 090900 | 153373830 | 1352 | 1354 | 1358 | 1352 | 13000 |
| 621 | 20230724 | 090800 | 135774367 | 1360 | 1356 | 1360 | 1352 | 6931 |
| 622 | 20230724 | 090700 | 126388047 | 1352 | 1366 | 1366 | 1352 | 14287 |
| 623 | 20230724 | 090600 | 107064073 | 1352 | 1360 | 1364 | 1350 | 18064 |
| 624 | 20230724 | 090500 | 82541990 | 1360 | 1363 | 1369 | 1360 | 15190 |
| 625 | 20230724 | 090400 | 61866434 | 1371 | 1363 | 1371 | 1362 | 2155 |
| 626 | 20230724 | 090300 | 58930135 | 1362 | 1375 | 1378 | 1362 | 6831 |
| 627 | 20230724 | 090200 | 49580701 | 1378 | 1387 | 1387 | 1378 | 9375 |
| 628 | 20230724 | 090100 | 36631944 | 1387 | 1389 | 1395 | 1387 | 438 |
| 629 | 20230724 | 090000 | 36021782 | 1396 | 1404 | 1405 | 1387 | 25429 |