34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 194700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 2058 |
| 3 | 20250226 | 194600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20250226 | 194500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20250226 | 194400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20250226 | 194300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20250226 | 194200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20250226 | 194100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20250226 | 194000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20250226 | 193900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20250226 | 193800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20250226 | 193700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20250226 | 193600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20250226 | 193500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20250226 | 193400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20250226 | 193300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20250226 | 193200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20250226 | 193100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20250226 | 193000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20250226 | 192900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20250226 | 192800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20250226 | 192700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20250226 | 192600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20250226 | 192500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20250226 | 192400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20250226 | 192300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20250226 | 192200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20250226 | 192100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20250226 | 192000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20250226 | 191900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20250226 | 191800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20250226 | 191700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 2058 |
| 33 | 20250226 | 191600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20250226 | 191500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20250226 | 191400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20250226 | 191300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20250226 | 191200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20250226 | 191100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20250226 | 191000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20250226 | 190900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20250226 | 190800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20250226 | 190700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20250226 | 190600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20250226 | 190500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20250226 | 190400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20250226 | 190300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20250226 | 190200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20250226 | 190100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20250226 | 190000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20250226 | 185900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20250226 | 185800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20250226 | 185700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20250226 | 185600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20250226 | 185500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20250226 | 185400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20250226 | 185300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20250226 | 185200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20250226 | 185100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20250226 | 185000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20250226 | 184900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20250226 | 184800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20250226 | 184700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 2058 |
| 63 | 20250226 | 184600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20250226 | 184500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20250226 | 184400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20250226 | 184300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20250226 | 184200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20250226 | 184100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20250226 | 184000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20250226 | 183900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20250226 | 183800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20250226 | 183700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20250226 | 183600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20250226 | 183500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20250226 | 183400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20250226 | 183300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20250226 | 183200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20250226 | 183100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20250226 | 183000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20250226 | 182900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20250226 | 182800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20250226 | 182700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20250226 | 182600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20250226 | 182500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20250226 | 182400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20250226 | 182300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20250226 | 182200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20250226 | 182100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20250226 | 182000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20250226 | 181900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20250226 | 181800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20250226 | 181700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 2058 |
| 93 | 20250226 | 181600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20250226 | 181500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20250226 | 181400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20250226 | 181300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20250226 | 181200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20250226 | 181100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20250226 | 181000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20250226 | 180900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20250226 | 180800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20250226 | 180700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20250226 | 180600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20250226 | 180500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20250226 | 180400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20250226 | 180300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20250226 | 180200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20250226 | 180100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20250226 | 180000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20250226 | 175900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20250226 | 175800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20250226 | 175700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20250226 | 175600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20250226 | 175500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20250226 | 175400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20250226 | 175300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20250226 | 175200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20250226 | 175100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20250226 | 175000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20250226 | 174900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20250226 | 174800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20250226 | 174700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 2058 |
| 123 | 20250226 | 174600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20250226 | 174500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20250226 | 174400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20250226 | 174300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20250226 | 174200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20250226 | 174100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20250226 | 174000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20250226 | 173900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20250226 | 173800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20250226 | 173700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20250226 | 173600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20250226 | 173500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20250226 | 173400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20250226 | 173300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20250226 | 173200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20250226 | 173100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20250226 | 173000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20250226 | 172900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20250226 | 172800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20250226 | 172700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20250226 | 172600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20250226 | 172500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20250226 | 172400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20250226 | 172300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20250226 | 172200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20250226 | 172100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20250226 | 172000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20250226 | 171900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20250226 | 171800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20250226 | 171700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 2058 |
| 153 | 20250226 | 171600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20250226 | 171500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20250226 | 171400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20250226 | 171300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20250226 | 171200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20250226 | 171100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20250226 | 171000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20250226 | 170900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20250226 | 170800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20250226 | 170700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20250226 | 170600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20250226 | 170500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20250226 | 170400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20250226 | 170300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20250226 | 170200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20250226 | 170100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20250226 | 170000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20250226 | 165900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20250226 | 165800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20250226 | 165700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20250226 | 165600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20250226 | 165500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20250226 | 165400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20250226 | 165300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20250226 | 165200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20250226 | 165100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20250226 | 165000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20250226 | 164900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20250226 | 164800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20250226 | 164700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 2058 |
| 183 | 20250226 | 164600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20250226 | 164500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20250226 | 164400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20250226 | 164300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20250226 | 164200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20250226 | 164100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20250226 | 164000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20250226 | 163900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20250226 | 163800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20250226 | 163700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20250226 | 163600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20250226 | 163500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20250226 | 163400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20250226 | 163300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20250226 | 163200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20250226 | 163100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20250226 | 163000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20250226 | 162900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20250226 | 162800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20250226 | 162700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20250226 | 162600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20250226 | 162500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20250226 | 162400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20250226 | 162300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20250226 | 162200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20250226 | 162100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20250226 | 162000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20250226 | 161900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20250226 | 161800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20250226 | 161700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 2058 |
| 213 | 20250226 | 161600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20250226 | 161500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20250226 | 161400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20250226 | 161300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20250226 | 161200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20250226 | 161100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20250226 | 161000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20250226 | 160900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20250226 | 160800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20250226 | 160700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20250226 | 160600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20250226 | 160500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20250226 | 160400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20250226 | 160300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20250226 | 160200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20250226 | 160100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20250226 | 160000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20250226 | 155900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20250226 | 155800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20250226 | 155700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20250226 | 155600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20250226 | 155500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20250226 | 155400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20250226 | 155300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20250226 | 155200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20250226 | 155100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20250226 | 155000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20250226 | 154900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20250226 | 154800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20250226 | 154700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 2058 |
| 243 | 20250226 | 154600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20250226 | 154500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20250226 | 154400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20250226 | 154300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20250226 | 154200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20250226 | 154100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20250226 | 154000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20250226 | 153900 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20250226 | 153800 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20250226 | 153700 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20250226 | 153600 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20250226 | 153500 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20250226 | 153400 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20250226 | 153300 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20250226 | 153200 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20250226 | 153100 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20250226 | 153000 | 7632738850 | 28600 | 28600 | 28600 | 28600 | 2058 |
| 260 | 20250226 | 152900 | 7573880050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20250226 | 152800 | 7573880050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20250226 | 152700 | 7573880050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20250226 | 152600 | 7573880050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20250226 | 152500 | 7573880050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20250226 | 152400 | 7573880050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20250226 | 152300 | 7573880050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20250226 | 152200 | 7573880050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20250226 | 152100 | 7573880050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20250226 | 152000 | 7573880050 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20250226 | 151900 | 7573880050 | 28600 | 28550 | 28650 | 28550 | 864 |
| 271 | 20250226 | 151800 | 7549182650 | 28500 | 28350 | 28600 | 28350 | 686 |
| 272 | 20250226 | 151700 | 7529622350 | 28450 | 28250 | 28450 | 28250 | 3395 |
| 273 | 20250226 | 151600 | 7433299850 | 28250 | 28250 | 28300 | 28250 | 1806 |
| 274 | 20250226 | 151500 | 7382200150 | 28300 | 28250 | 28300 | 28250 | 87 |
| 275 | 20250226 | 151400 | 7379742200 | 28250 | 28300 | 28300 | 28250 | 651 |
| 276 | 20250226 | 151300 | 7361328350 | 28300 | 28200 | 28300 | 28200 | 681 |
| 277 | 20250226 | 151200 | 7342093050 | 28150 | 28100 | 28150 | 28000 | 739 |
| 278 | 20250226 | 151100 | 7321370500 | 28050 | 28000 | 28100 | 28000 | 252 |
| 279 | 20250226 | 151000 | 7314302400 | 28100 | 28000 | 28100 | 27950 | 162 |
| 280 | 20250226 | 150900 | 7309766700 | 27950 | 27950 | 28050 | 27950 | 170 |
| 281 | 20250226 | 150800 | 7305012650 | 28050 | 28050 | 28150 | 27950 | 148 |
| 282 | 20250226 | 150700 | 7300871300 | 28000 | 28050 | 28100 | 28000 | 145 |
| 283 | 20250226 | 150600 | 7296801700 | 28000 | 28000 | 28050 | 27900 | 670 |
| 284 | 20250226 | 150500 | 7278067800 | 28000 | 28050 | 28100 | 28000 | 276 |
| 285 | 20250226 | 150400 | 7270334350 | 28100 | 28000 | 28100 | 28000 | 117 |
| 286 | 20250226 | 150300 | 7267056450 | 28050 | 28050 | 28100 | 28050 | 389 |
| 287 | 20250226 | 150200 | 7256144900 | 28100 | 28050 | 28150 | 28000 | 111 |
| 288 | 20250226 | 150100 | 7253029950 | 28100 | 28050 | 28100 | 28050 | 177 |
| 289 | 20250226 | 150000 | 7248065000 | 28050 | 28000 | 28100 | 28000 | 204 |
| 290 | 20250226 | 145900 | 7242342200 | 27950 | 28000 | 28050 | 27950 | 299 |
| 291 | 20250226 | 145800 | 7233971850 | 28000 | 28000 | 28000 | 28000 | 137 |
| 292 | 20250226 | 145700 | 7230135850 | 28000 | 28000 | 28200 | 28000 | 354 |
| 293 | 20250226 | 145600 | 7220196750 | 28050 | 28100 | 28150 | 28050 | 190 |
| 294 | 20250226 | 145500 | 7214865350 | 28100 | 28350 | 28350 | 28100 | 198 |
| 295 | 20250226 | 145400 | 7209297250 | 28400 | 28150 | 28400 | 28050 | 424 |
| 296 | 20250226 | 145300 | 7197342300 | 28150 | 28150 | 28250 | 28100 | 504 |
| 297 | 20250226 | 145200 | 7183159250 | 28200 | 28550 | 28600 | 28200 | 2562 |
| 298 | 20250226 | 145100 | 7110759200 | 28550 | 28550 | 28600 | 28450 | 760 |
| 299 | 20250226 | 145000 | 7089055500 | 28550 | 28500 | 28600 | 28450 | 1204 |
| 300 | 20250226 | 144900 | 7054728950 | 28450 | 28450 | 28500 | 28450 | 223 |
| 301 | 20250226 | 144800 | 7048384250 | 28450 | 28500 | 28500 | 28450 | 373 |
| 302 | 20250226 | 144700 | 7037762100 | 28500 | 28350 | 28500 | 28350 | 750 |
| 303 | 20250226 | 144600 | 7016422900 | 28400 | 28400 | 28450 | 28300 | 163 |
| 304 | 20250226 | 144500 | 7011805100 | 28300 | 28450 | 28450 | 28300 | 239 |
| 305 | 20250226 | 144400 | 7005028900 | 28450 | 28450 | 28450 | 28300 | 254 |
| 306 | 20250226 | 144300 | 6997815400 | 28450 | 28150 | 28450 | 28100 | 4246 |
| 307 | 20250226 | 144200 | 6877819000 | 28200 | 28150 | 28200 | 28150 | 797 |
| 308 | 20250226 | 144100 | 6855349200 | 28150 | 28050 | 28150 | 28000 | 543 |
| 309 | 20250226 | 144000 | 6840087900 | 27950 | 27950 | 28050 | 27900 | 995 |
| 310 | 20250226 | 143900 | 6812266550 | 28000 | 28050 | 28050 | 27950 | 476 |
| 311 | 20250226 | 143800 | 6798956600 | 27950 | 28000 | 28050 | 27950 | 161 |
| 312 | 20250226 | 143700 | 6794455650 | 28000 | 28050 | 28050 | 28000 | 323 |
| 313 | 20250226 | 143600 | 6785411250 | 28000 | 28000 | 28100 | 28000 | 90 |
| 314 | 20250226 | 143500 | 6782888500 | 28050 | 28150 | 28150 | 28000 | 88 |
| 315 | 20250226 | 143400 | 6780423850 | 28000 | 28100 | 28200 | 28000 | 847 |
| 316 | 20250226 | 143300 | 6756625800 | 28100 | 28100 | 28200 | 28100 | 154 |
| 317 | 20250226 | 143200 | 6752295550 | 28150 | 28150 | 28200 | 28050 | 84 |
| 318 | 20250226 | 143100 | 6749932000 | 28100 | 28150 | 28200 | 28100 | 171 |
| 319 | 20250226 | 143000 | 6745117650 | 28100 | 28100 | 28200 | 28100 | 211 |
| 320 | 20250226 | 142900 | 6739187200 | 28200 | 28150 | 28200 | 28150 | 218 |
| 321 | 20250226 | 142800 | 6733048250 | 28200 | 28200 | 28200 | 28150 | 180 |
| 322 | 20250226 | 142700 | 6727979900 | 28150 | 28150 | 28200 | 28150 | 172 |
| 323 | 20250226 | 142600 | 6723136900 | 28200 | 28150 | 28200 | 28100 | 1361 |
| 324 | 20250226 | 142500 | 6684824150 | 28150 | 27900 | 28150 | 27900 | 3001 |
| 325 | 20250226 | 142400 | 6600679300 | 27950 | 27900 | 27950 | 27900 | 215 |
| 326 | 20250226 | 142300 | 6594680500 | 27900 | 27950 | 27950 | 27900 | 99 |
| 327 | 20250226 | 142200 | 6591918200 | 27900 | 27950 | 27950 | 27900 | 294 |
| 328 | 20250226 | 142100 | 6583714500 | 27900 | 27900 | 27950 | 27900 | 165 |
| 329 | 20250226 | 142000 | 6579110150 | 27950 | 27950 | 27950 | 27900 | 208 |
| 330 | 20250226 | 141900 | 6573304000 | 27950 | 27800 | 28050 | 27800 | 1005 |
| 331 | 20250226 | 141800 | 6545217450 | 27850 | 27850 | 27900 | 27800 | 205 |
| 332 | 20250226 | 141700 | 6539511950 | 27950 | 28000 | 28000 | 27900 | 750 |
| 333 | 20250226 | 141600 | 6518549350 | 28050 | 27950 | 28050 | 27950 | 94 |
| 334 | 20250226 | 141500 | 6515920650 | 27900 | 27900 | 28050 | 27900 | 268 |
| 335 | 20250226 | 141400 | 6508428100 | 28050 | 27900 | 28050 | 27850 | 293 |
| 336 | 20250226 | 141300 | 6500247100 | 27950 | 27850 | 27950 | 27800 | 182 |
| 337 | 20250226 | 141200 | 6495176500 | 27800 | 27850 | 27850 | 27800 | 171 |
| 338 | 20250226 | 141100 | 6490420300 | 27900 | 28000 | 28000 | 27850 | 728 |
| 339 | 20250226 | 141000 | 6470102950 | 27950 | 28050 | 28100 | 27950 | 269 |
| 340 | 20250226 | 140900 | 6462568500 | 27950 | 27900 | 28100 | 27900 | 494 |
| 341 | 20250226 | 140800 | 6448717050 | 27900 | 28000 | 28050 | 27900 | 523 |
| 342 | 20250226 | 140700 | 6434090900 | 27900 | 28000 | 28100 | 27850 | 533 |
| 343 | 20250226 | 140600 | 6419164800 | 28050 | 28000 | 28100 | 27950 | 382 |
| 344 | 20250226 | 140500 | 6408454800 | 27950 | 28050 | 28050 | 27950 | 625 |
| 345 | 20250226 | 140400 | 6390943850 | 28000 | 28050 | 28100 | 28000 | 502 |
| 346 | 20250226 | 140300 | 6376847700 | 28100 | 28100 | 28100 | 28050 | 575 |
| 347 | 20250226 | 140200 | 6360695250 | 28100 | 28000 | 28100 | 28000 | 805 |
| 348 | 20250226 | 140100 | 6338122350 | 28050 | 28000 | 28050 | 28000 | 698 |
| 349 | 20250226 | 140000 | 6318556700 | 28000 | 28000 | 28050 | 28000 | 355 |
| 350 | 20250226 | 135900 | 6308603900 | 28050 | 28000 | 28050 | 28000 | 546 |
| 351 | 20250226 | 135800 | 6293298950 | 28000 | 28000 | 28050 | 27900 | 2186 |
| 352 | 20250226 | 135700 | 6232097700 | 28000 | 27950 | 28000 | 27900 | 5864 |
| 353 | 20250226 | 135600 | 6068077000 | 27950 | 27750 | 27950 | 27700 | 5660 |
| 354 | 20250226 | 135500 | 5910488250 | 27700 | 27750 | 27800 | 27700 | 414 |
| 355 | 20250226 | 135400 | 5898987400 | 27750 | 27700 | 27800 | 27700 | 692 |
| 356 | 20250226 | 135300 | 5879783600 | 27750 | 27600 | 27800 | 27600 | 347 |
| 357 | 20250226 | 135200 | 5870151900 | 27600 | 27700 | 27800 | 27600 | 1330 |
| 358 | 20250226 | 135100 | 5833393850 | 27600 | 27750 | 27800 | 27600 | 793 |
| 359 | 20250226 | 135000 | 5811395250 | 27600 | 27700 | 27800 | 27600 | 446 |
| 360 | 20250226 | 134900 | 5799035650 | 27600 | 27650 | 27800 | 27600 | 357 |
| 361 | 20250226 | 134800 | 5789140550 | 27550 | 27550 | 27800 | 27550 | 467 |
| 362 | 20250226 | 134700 | 5776216600 | 27550 | 27600 | 27800 | 27550 | 328 |
| 363 | 20250226 | 134600 | 5767118500 | 27550 | 27600 | 27800 | 27550 | 308 |
| 364 | 20250226 | 134500 | 5758580300 | 27550 | 27550 | 27800 | 27550 | 331 |
| 365 | 20250226 | 134400 | 5749406550 | 27500 | 27550 | 27800 | 27500 | 465 |
| 366 | 20250226 | 134300 | 5736532150 | 27750 | 27600 | 27750 | 27500 | 488 |
| 367 | 20250226 | 134200 | 5723032750 | 27550 | 27450 | 27750 | 27450 | 513 |
| 368 | 20250226 | 134100 | 5708889200 | 27450 | 27500 | 27500 | 27450 | 121 |
| 369 | 20250226 | 134000 | 5705566500 | 27750 | 27600 | 27750 | 27400 | 363 |
| 370 | 20250226 | 133900 | 5695557600 | 27650 | 27550 | 27650 | 27350 | 549 |
| 371 | 20250226 | 133800 | 5680484950 | 27550 | 27350 | 27550 | 27350 | 412 |
| 372 | 20250226 | 133700 | 5669169300 | 27500 | 27250 | 27500 | 27250 | 506 |
| 373 | 20250226 | 133600 | 5655364300 | 27250 | 27200 | 27250 | 27200 | 222 |
| 374 | 20250226 | 133500 | 5649322050 | 27300 | 27250 | 27300 | 27250 | 142 |
| 375 | 20250226 | 133400 | 5645451900 | 27250 | 27350 | 27350 | 27250 | 71 |
| 376 | 20250226 | 133300 | 5643516550 | 27400 | 27300 | 27400 | 27200 | 367 |
| 377 | 20250226 | 133200 | 5633480650 | 27250 | 27250 | 27300 | 27250 | 192 |
| 378 | 20250226 | 133100 | 5628246500 | 27200 | 27250 | 27300 | 27200 | 135 |
| 379 | 20250226 | 133000 | 5624573350 | 27250 | 27300 | 27300 | 27250 | 122 |
| 380 | 20250226 | 132900 | 5621246650 | 27300 | 27450 | 27450 | 27300 | 122 |
| 381 | 20250226 | 132800 | 5617914700 | 27300 | 27350 | 27500 | 27300 | 5016 |
| 382 | 20250226 | 132700 | 5480673950 | 27300 | 27300 | 27300 | 27000 | 7825 |
| 383 | 20250226 | 132600 | 5269208400 | 27450 | 27300 | 27450 | 27300 | 74 |
| 384 | 20250226 | 132500 | 5267188050 | 27300 | 27300 | 27300 | 27300 | 70 |
| 385 | 20250226 | 132400 | 5265277050 | 27300 | 27300 | 27300 | 27300 | 69 |
| 386 | 20250226 | 132300 | 5263393350 | 27300 | 27450 | 27450 | 27300 | 64 |
| 387 | 20250226 | 132200 | 5261646000 | 27350 | 27450 | 27500 | 27350 | 101 |
| 388 | 20250226 | 132100 | 5258881750 | 27300 | 27300 | 27300 | 27300 | 59 |
| 389 | 20250226 | 132000 | 5257271050 | 27300 | 27500 | 27500 | 27300 | 133 |
| 390 | 20250226 | 131900 | 5253639950 | 27500 | 27450 | 27500 | 27300 | 241 |
| 391 | 20250226 | 131800 | 5247036550 | 27400 | 27400 | 27400 | 27300 | 451 |
| 392 | 20250226 | 131700 | 5234685350 | 27250 | 27300 | 27300 | 27250 | 477 |
| 393 | 20250226 | 131600 | 5221680350 | 27300 | 27400 | 27450 | 27300 | 892 |
| 394 | 20250226 | 131500 | 5197297350 | 27350 | 27400 | 27400 | 27350 | 236 |
| 395 | 20250226 | 131400 | 5190831250 | 27550 | 27450 | 27600 | 27450 | 118 |
| 396 | 20250226 | 131300 | 5187591650 | 27450 | 27450 | 27550 | 27450 | 291 |
| 397 | 20250226 | 131200 | 5179587800 | 27450 | 27450 | 27450 | 27450 | 141 |
| 398 | 20250226 | 131100 | 5175717350 | 27600 | 27600 | 27600 | 27450 | 82 |
| 399 | 20250226 | 131000 | 5173465550 | 27500 | 27500 | 27500 | 27500 | 165 |
| 400 | 20250226 | 130900 | 5168928050 | 27500 | 27550 | 27550 | 27500 | 76 |
| 401 | 20250226 | 130800 | 5166838000 | 27500 | 27600 | 27700 | 27400 | 1507 |
| 402 | 20250226 | 130700 | 5125481800 | 27400 | 27600 | 27600 | 27400 | 58 |
| 403 | 20250226 | 130600 | 5123892400 | 27600 | 27550 | 27600 | 27400 | 185 |
| 404 | 20250226 | 130500 | 5118809300 | 27400 | 27450 | 27600 | 27400 | 396 |
| 405 | 20250226 | 130400 | 5107942450 | 27600 | 27550 | 27650 | 27450 | 187 |
| 406 | 20250226 | 130300 | 5102795500 | 27450 | 27500 | 27600 | 27450 | 1081 |
| 407 | 20250226 | 130200 | 5073082550 | 27500 | 27550 | 27550 | 27500 | 312 |
| 408 | 20250226 | 130100 | 5064501500 | 27550 | 27500 | 27650 | 27500 | 77 |
| 409 | 20250226 | 130000 | 5062383650 | 27700 | 27550 | 27750 | 27450 | 85 |
| 410 | 20250226 | 125900 | 5060043150 | 27750 | 27700 | 27750 | 27550 | 321 |
| 411 | 20250226 | 125800 | 5051183350 | 27500 | 27550 | 27700 | 27500 | 260 |
| 412 | 20250226 | 125700 | 5044025000 | 27550 | 27550 | 27700 | 27550 | 145 |
| 413 | 20250226 | 125600 | 5040029650 | 27600 | 27650 | 27650 | 27600 | 184 |
| 414 | 20250226 | 125500 | 5034946450 | 27750 | 27800 | 27800 | 27650 | 148 |
| 415 | 20250226 | 125400 | 5030853150 | 27800 | 27800 | 27800 | 27650 | 89 |
| 416 | 20250226 | 125300 | 5028391400 | 27800 | 27600 | 27800 | 27600 | 834 |
| 417 | 20250226 | 125200 | 5005295700 | 27550 | 27450 | 27550 | 27450 | 310 |
| 418 | 20250226 | 125100 | 4996762900 | 27450 | 27350 | 27600 | 27350 | 1384 |
| 419 | 20250226 | 125000 | 4958671850 | 27250 | 27100 | 27400 | 27100 | 492 |
| 420 | 20250226 | 124900 | 4945233250 | 27350 | 27150 | 27400 | 27000 | 2163 |
| 421 | 20250226 | 124800 | 4886623550 | 27300 | 27500 | 27500 | 27000 | 7269 |
| 422 | 20250226 | 124700 | 4690022300 | 27400 | 27400 | 27450 | 27350 | 709 |
| 423 | 20250226 | 124600 | 4670593850 | 27400 | 27150 | 27400 | 27150 | 249 |
| 424 | 20250226 | 124500 | 4663799000 | 27150 | 27300 | 27300 | 27150 | 756 |
| 425 | 20250226 | 124400 | 4643244650 | 27350 | 27400 | 27400 | 27000 | 6715 |
| 426 | 20250226 | 124300 | 4461601150 | 27500 | 27400 | 27500 | 27400 | 460 |
| 427 | 20250226 | 124200 | 4448988450 | 27200 | 27200 | 27400 | 27200 | 728 |
| 428 | 20250226 | 124100 | 4429071450 | 27200 | 27450 | 27450 | 27000 | 5588 |
| 429 | 20250226 | 124000 | 4277957150 | 27550 | 27050 | 27550 | 27050 | 328 |
| 430 | 20250226 | 123900 | 4269023050 | 27100 | 27100 | 27100 | 27100 | 56 |
| 431 | 20250226 | 123800 | 4267505450 | 27250 | 27100 | 27250 | 27100 | 108 |
| 432 | 20250226 | 123700 | 4264578350 | 27200 | 27200 | 27200 | 27100 | 150 |
| 433 | 20250226 | 123600 | 4260503750 | 27100 | 27050 | 27200 | 27050 | 168 |
| 434 | 20250226 | 123500 | 4255941000 | 27000 | 27150 | 27150 | 27000 | 1480 |
| 435 | 20250226 | 123400 | 4215907500 | 27150 | 27300 | 27400 | 27150 | 872 |
| 436 | 20250226 | 123300 | 4192170750 | 27400 | 27250 | 27400 | 27250 | 136 |
| 437 | 20250226 | 123200 | 4188454700 | 27250 | 27250 | 27250 | 27250 | 74 |
| 438 | 20250226 | 123100 | 4186438200 | 27400 | 27300 | 27400 | 27300 | 878 |
| 439 | 20250226 | 123000 | 4162462350 | 27300 | 27300 | 27300 | 27300 | 60 |
| 440 | 20250226 | 122900 | 4160824350 | 27300 | 27350 | 27350 | 27300 | 161 |
| 441 | 20250226 | 122800 | 4156421200 | 27400 | 27400 | 27400 | 27350 | 538 |
| 442 | 20250226 | 122700 | 4141682750 | 27400 | 27400 | 27400 | 27400 | 130 |
| 443 | 20250226 | 122600 | 4138120750 | 27400 | 27400 | 27400 | 27400 | 249 |
| 444 | 20250226 | 122500 | 4131298150 | 27400 | 27400 | 27400 | 27400 | 152 |
| 445 | 20250226 | 122400 | 4127133350 | 27400 | 27350 | 27400 | 27350 | 124 |
| 446 | 20250226 | 122300 | 4123740100 | 27350 | 27400 | 27400 | 27350 | 1231 |
| 447 | 20250226 | 122200 | 4090031150 | 27400 | 27400 | 27400 | 27250 | 87 |
| 448 | 20250226 | 122100 | 4087659450 | 27400 | 27300 | 27400 | 27250 | 270 |
| 449 | 20250226 | 122000 | 4080288550 | 27250 | 27300 | 27300 | 27250 | 101 |
| 450 | 20250226 | 121900 | 4077535050 | 27250 | 27300 | 27300 | 27250 | 98 |
| 451 | 20250226 | 121800 | 4074862500 | 27400 | 27400 | 27400 | 27250 | 1045 |
| 452 | 20250226 | 121700 | 4046334700 | 27450 | 27500 | 27500 | 27450 | 633 |
| 453 | 20250226 | 121600 | 4028951850 | 27500 | 27400 | 27500 | 27400 | 95 |
| 454 | 20250226 | 121500 | 4026347150 | 27450 | 27450 | 27450 | 27400 | 131 |
| 455 | 20250226 | 121400 | 4022751750 | 27450 | 27500 | 27550 | 27450 | 106 |
| 456 | 20250226 | 121300 | 4019841400 | 27450 | 27500 | 27500 | 27450 | 125 |
| 457 | 20250226 | 121200 | 4016407200 | 27500 | 27450 | 27500 | 27450 | 266 |
| 458 | 20250226 | 121100 | 4009100350 | 27450 | 27450 | 27450 | 27450 | 117 |
| 459 | 20250226 | 121000 | 4005888700 | 27450 | 27450 | 27500 | 27450 | 94 |
| 460 | 20250226 | 120900 | 4003308300 | 27500 | 27500 | 27500 | 27450 | 79 |
| 461 | 20250226 | 120800 | 4001138800 | 27500 | 27450 | 27500 | 27450 | 97 |
| 462 | 20250226 | 120700 | 3998475300 | 27500 | 27450 | 27500 | 27450 | 67 |
| 463 | 20250226 | 120600 | 3996636100 | 27450 | 27400 | 27450 | 27400 | 156 |
| 464 | 20250226 | 120500 | 3992357800 | 27350 | 27350 | 27350 | 27350 | 63 |
| 465 | 20250226 | 120400 | 3990634750 | 27350 | 27500 | 27500 | 27350 | 241 |
| 466 | 20250226 | 120300 | 3984029100 | 27450 | 27400 | 27550 | 27400 | 289 |
| 467 | 20250226 | 120200 | 3976091350 | 27450 | 27400 | 27450 | 27400 | 58 |
| 468 | 20250226 | 120100 | 3974501950 | 27400 | 27450 | 27450 | 27400 | 143 |
| 469 | 20250226 | 120000 | 3970581100 | 27400 | 27350 | 27400 | 27350 | 131 |
| 470 | 20250226 | 115900 | 3966994350 | 27450 | 27300 | 27450 | 27300 | 139 |
| 471 | 20250226 | 115800 | 3963199450 | 27300 | 27300 | 27300 | 27300 | 94 |
| 472 | 20250226 | 115700 | 3960633250 | 27300 | 27300 | 27450 | 27250 | 629 |
| 473 | 20250226 | 115600 | 3943455700 | 27300 | 27300 | 27350 | 27300 | 88 |
| 474 | 20250226 | 115500 | 3941053250 | 27300 | 27350 | 27350 | 27300 | 222 |
| 475 | 20250226 | 115400 | 3934984850 | 27400 | 27400 | 27450 | 27400 | 321 |
| 476 | 20250226 | 115300 | 3926188650 | 27400 | 27350 | 27450 | 27350 | 197 |
| 477 | 20250226 | 115200 | 3920796800 | 27350 | 27350 | 27350 | 27350 | 77 |
| 478 | 20250226 | 115100 | 3918690850 | 27350 | 27350 | 27350 | 27350 | 57 |
| 479 | 20250226 | 115000 | 3917131900 | 27300 | 27350 | 27350 | 27300 | 107 |
| 480 | 20250226 | 114900 | 3914209900 | 27350 | 27300 | 27350 | 27300 | 79 |
| 481 | 20250226 | 114800 | 3912052600 | 27350 | 27400 | 27500 | 27350 | 205 |
| 482 | 20250226 | 114700 | 3906441550 | 27400 | 27400 | 27400 | 27350 | 57 |
| 483 | 20250226 | 114600 | 3904880300 | 27450 | 27350 | 27500 | 27350 | 537 |
| 484 | 20250226 | 114500 | 3890135950 | 27400 | 27350 | 27400 | 27350 | 119 |
| 485 | 20250226 | 114400 | 3886879500 | 27350 | 27450 | 27450 | 27350 | 395 |
| 486 | 20250226 | 114300 | 3876054850 | 27450 | 27500 | 27500 | 27450 | 233 |
| 487 | 20250226 | 114200 | 3869658950 | 27500 | 27450 | 27500 | 27450 | 238 |
| 488 | 20250226 | 114100 | 3863118950 | 27450 | 27450 | 27450 | 27450 | 72 |
| 489 | 20250226 | 114000 | 3861142550 | 27450 | 27450 | 27450 | 27450 | 128 |
| 490 | 20250226 | 113900 | 3857628950 | 27450 | 27500 | 27500 | 27450 | 64 |
| 491 | 20250226 | 113800 | 3855869500 | 27550 | 27500 | 27550 | 27450 | 154 |
| 492 | 20250226 | 113700 | 3851636400 | 27500 | 27400 | 27500 | 27400 | 150 |
| 493 | 20250226 | 113600 | 3847517650 | 27400 | 27400 | 27400 | 27350 | 124 |
| 494 | 20250226 | 113500 | 3844120600 | 27400 | 27400 | 27400 | 27400 | 53 |
| 495 | 20250226 | 113400 | 3842668400 | 27400 | 27400 | 27450 | 27400 | 95 |
| 496 | 20250226 | 113300 | 3840064750 | 27450 | 27450 | 27450 | 27450 | 77 |
| 497 | 20250226 | 113200 | 3837951100 | 27450 | 27450 | 27500 | 27450 | 368 |
| 498 | 20250226 | 113100 | 3827840200 | 27450 | 27450 | 27450 | 27400 | 85 |
| 499 | 20250226 | 113000 | 3825507550 | 27450 | 27450 | 27450 | 27450 | 62 |
| 500 | 20250226 | 112900 | 3823805650 | 27500 | 27450 | 27500 | 27400 | 577 |
| 501 | 20250226 | 112800 | 3807955850 | 27350 | 27350 | 27350 | 27350 | 77 |
| 502 | 20250226 | 112700 | 3805849900 | 27350 | 27400 | 27450 | 27350 | 289 |
| 503 | 20250226 | 112600 | 3797931400 | 27400 | 27450 | 27500 | 27400 | 341 |
| 504 | 20250226 | 112500 | 3788576700 | 27400 | 27450 | 27450 | 27400 | 257 |
| 505 | 20250226 | 112400 | 3781529800 | 27500 | 27550 | 27550 | 27450 | 267 |
| 506 | 20250226 | 112300 | 3774185750 | 27600 | 27550 | 27600 | 27500 | 152 |
| 507 | 20250226 | 112200 | 3769996150 | 27450 | 27600 | 27650 | 27450 | 289 |
| 508 | 20250226 | 112100 | 3762020150 | 27500 | 27500 | 27600 | 27500 | 193 |
| 509 | 20250226 | 112000 | 3756709950 | 27500 | 27600 | 27600 | 27500 | 111 |
| 510 | 20250226 | 111900 | 3753654150 | 27700 | 27600 | 27700 | 27600 | 703 |
| 511 | 20250226 | 111800 | 3734193450 | 27600 | 27450 | 27600 | 27450 | 371 |
| 512 | 20250226 | 111700 | 3723995150 | 27450 | 27600 | 27600 | 27450 | 793 |
| 513 | 20250226 | 111600 | 3702173200 | 27550 | 27550 | 27550 | 27550 | 65 |
| 514 | 20250226 | 111500 | 3700382450 | 27600 | 27700 | 27700 | 27600 | 543 |
| 515 | 20250226 | 111400 | 3685378400 | 27700 | 27700 | 27700 | 27650 | 399 |
| 516 | 20250226 | 111300 | 3674326650 | 27700 | 27650 | 27700 | 27650 | 142 |
| 517 | 20250226 | 111200 | 3670400150 | 27650 | 27650 | 27750 | 27600 | 560 |
| 518 | 20250226 | 111100 | 3654894150 | 27550 | 27700 | 27700 | 27550 | 479 |
| 519 | 20250226 | 111000 | 3641648050 | 27600 | 27700 | 27800 | 27600 | 780 |
| 520 | 20250226 | 110900 | 3620089700 | 27700 | 27700 | 27850 | 27700 | 1074 |
| 521 | 20250226 | 110800 | 3590298300 | 27600 | 27800 | 27800 | 27600 | 1378 |
| 522 | 20250226 | 110700 | 3552115000 | 27800 | 27850 | 27950 | 27750 | 1294 |
| 523 | 20250226 | 110600 | 3516075350 | 27800 | 27450 | 27850 | 27450 | 6704 |
| 524 | 20250226 | 110500 | 3330953350 | 27450 | 27450 | 27450 | 27400 | 1786 |
| 525 | 20250226 | 110400 | 3281931300 | 27450 | 27450 | 27450 | 27350 | 259 |
| 526 | 20250226 | 110300 | 3274828850 | 27300 | 27350 | 27450 | 27200 | 781 |
| 527 | 20250226 | 110200 | 3253429350 | 27200 | 27300 | 27400 | 27200 | 525 |
| 528 | 20250226 | 110100 | 3239084900 | 27300 | 27350 | 27400 | 27150 | 607 |
| 529 | 20250226 | 110000 | 3222501950 | 27350 | 27300 | 27400 | 27300 | 188 |
| 530 | 20250226 | 105900 | 3217356800 | 27400 | 27350 | 27400 | 27300 | 545 |
| 531 | 20250226 | 105800 | 3202454700 | 27350 | 27350 | 27400 | 27350 | 129 |
| 532 | 20250226 | 105700 | 3198926050 | 27400 | 27350 | 27400 | 27350 | 159 |
| 533 | 20250226 | 105600 | 3194573450 | 27400 | 27350 | 27400 | 27350 | 399 |
| 534 | 20250226 | 105500 | 3183645800 | 27300 | 27400 | 27450 | 27300 | 136 |
| 535 | 20250226 | 105400 | 3179922300 | 27400 | 27100 | 27450 | 27100 | 5298 |
| 536 | 20250226 | 105300 | 3035145800 | 27150 | 27050 | 27300 | 27050 | 271 |
| 537 | 20250226 | 105200 | 3027774500 | 27100 | 27150 | 27150 | 27050 | 164 |
| 538 | 20250226 | 105100 | 3023331350 | 27150 | 27100 | 27300 | 27100 | 439 |
| 539 | 20250226 | 105000 | 3011393750 | 27050 | 27100 | 27100 | 27050 | 255 |
| 540 | 20250226 | 104900 | 3004495250 | 27100 | 27250 | 27250 | 27100 | 100 |
| 541 | 20250226 | 104800 | 3001782550 | 27100 | 27100 | 27250 | 27100 | 327 |
| 542 | 20250226 | 104700 | 2992896900 | 27050 | 27150 | 27150 | 27050 | 97 |
| 543 | 20250226 | 104600 | 2990265750 | 27150 | 27200 | 27300 | 27150 | 374 |
| 544 | 20250226 | 104500 | 2980081500 | 27250 | 27200 | 27250 | 27150 | 421 |
| 545 | 20250226 | 104400 | 2968615050 | 27150 | 27150 | 27150 | 27150 | 54 |
| 546 | 20250226 | 104300 | 2967148950 | 27150 | 27200 | 27250 | 27150 | 332 |
| 547 | 20250226 | 104200 | 2958122450 | 27100 | 27150 | 27200 | 27100 | 123 |
| 548 | 20250226 | 104100 | 2954785300 | 27200 | 27100 | 27200 | 27100 | 110 |
| 549 | 20250226 | 104000 | 2951802700 | 27100 | 27200 | 27200 | 27100 | 249 |
| 550 | 20250226 | 103900 | 2945036400 | 27050 | 27150 | 27200 | 27050 | 535 |
| 551 | 20250226 | 103800 | 2930533950 | 27200 | 27300 | 27350 | 27150 | 367 |
| 552 | 20250226 | 103700 | 2920534050 | 27200 | 27150 | 27200 | 27150 | 150 |
| 553 | 20250226 | 103600 | 2916454150 | 27300 | 27100 | 27300 | 27100 | 126 |
| 554 | 20250226 | 103500 | 2913030050 | 27050 | 27300 | 27300 | 27050 | 217 |
| 555 | 20250226 | 103400 | 2907149500 | 27300 | 27150 | 27300 | 27100 | 160 |
| 556 | 20250226 | 103300 | 2902802350 | 27250 | 27150 | 27300 | 27150 | 151 |
| 557 | 20250226 | 103200 | 2898698000 | 27150 | 27200 | 27350 | 27150 | 98 |
| 558 | 20250226 | 103100 | 2896029050 | 27200 | 27200 | 27350 | 27200 | 818 |
| 559 | 20250226 | 103000 | 2873755250 | 27100 | 27100 | 27200 | 27050 | 375 |
| 560 | 20250226 | 102900 | 2863587850 | 27100 | 27200 | 27250 | 27100 | 148 |
| 561 | 20250226 | 102800 | 2859562050 | 27250 | 27150 | 27250 | 27150 | 106 |
| 562 | 20250226 | 102700 | 2856680250 | 27150 | 27300 | 27350 | 27150 | 179 |
| 563 | 20250226 | 102600 | 2851799600 | 27300 | 27350 | 27350 | 27250 | 1203 |
| 564 | 20250226 | 102500 | 2818939400 | 27250 | 27250 | 27350 | 27250 | 130 |
| 565 | 20250226 | 102400 | 2815393600 | 27300 | 27250 | 27400 | 27250 | 1230 |
| 566 | 20250226 | 102300 | 2781787750 | 27150 | 27100 | 27250 | 27100 | 537 |
| 567 | 20250226 | 102200 | 2767191400 | 27150 | 27100 | 27150 | 27100 | 135 |
| 568 | 20250226 | 102100 | 2763530050 | 27200 | 27150 | 27300 | 27100 | 1062 |
| 569 | 20250226 | 102000 | 2734621350 | 27300 | 26950 | 27300 | 26900 | 1251 |
| 570 | 20250226 | 101900 | 2700609650 | 26950 | 26950 | 26950 | 26850 | 76 |
| 571 | 20250226 | 101800 | 2698564450 | 26850 | 26900 | 26900 | 26750 | 500 |
| 572 | 20250226 | 101700 | 2685148200 | 26900 | 27000 | 27000 | 26900 | 76 |
| 573 | 20250226 | 101600 | 2683102100 | 26850 | 26800 | 27000 | 26750 | 363 |
| 574 | 20250226 | 101500 | 2673343650 | 26800 | 26900 | 26900 | 26800 | 398 |
| 575 | 20250226 | 101400 | 2662655400 | 26900 | 26950 | 26950 | 26550 | 1093 |
| 576 | 20250226 | 101300 | 2633399300 | 27000 | 27100 | 27100 | 26950 | 219 |
| 577 | 20250226 | 101200 | 2627487000 | 27100 | 27150 | 27200 | 27000 | 746 |
| 578 | 20250226 | 101100 | 2607284200 | 27250 | 27100 | 27250 | 27050 | 1259 |
| 579 | 20250226 | 101000 | 2573070150 | 27150 | 27150 | 27250 | 27050 | 632 |
| 580 | 20250226 | 100900 | 2555942350 | 27050 | 27250 | 27400 | 27050 | 1347 |
| 581 | 20250226 | 100800 | 2519280150 | 27150 | 27350 | 27350 | 27050 | 1761 |
| 582 | 20250226 | 100700 | 2471312150 | 27300 | 27250 | 27500 | 27250 | 3185 |
| 583 | 20250226 | 100600 | 2384043650 | 27150 | 27100 | 27500 | 27050 | 4443 |
| 584 | 20250226 | 100500 | 2263044150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 585 | 20250226 | 100400 | 2263044150 | 27250 | 27000 | 27250 | 27000 | 14899 |
| 586 | 20250226 | 100300 | 1859801400 | 27000 | 26800 | 27000 | 26800 | 2857 |
| 587 | 20250226 | 100200 | 1782878950 | 26850 | 26700 | 26900 | 26600 | 4266 |
| 588 | 20250226 | 100100 | 1668654450 | 26700 | 26600 | 26700 | 26600 | 19 |
| 589 | 20250226 | 100000 | 1668147250 | 26700 | 26650 | 26750 | 26550 | 137 |
| 590 | 20250226 | 095900 | 1664492950 | 26750 | 26700 | 26750 | 26650 | 69 |
| 591 | 20250226 | 095800 | 1662648750 | 26750 | 26650 | 26750 | 26650 | 92 |
| 592 | 20250226 | 095700 | 1660188450 | 26700 | 26700 | 26700 | 26700 | 127 |
| 593 | 20250226 | 095600 | 1656797550 | 26700 | 26650 | 26700 | 26600 | 95 |
| 594 | 20250226 | 095500 | 1654266250 | 26700 | 26750 | 26750 | 26650 | 469 |
| 595 | 20250226 | 095400 | 1641723950 | 26700 | 26800 | 26800 | 26700 | 1065 |
| 596 | 20250226 | 095300 | 1613284400 | 26800 | 26750 | 26800 | 26700 | 1368 |
| 597 | 20250226 | 095200 | 1576695350 | 26750 | 26700 | 26750 | 26650 | 419 |
| 598 | 20250226 | 095100 | 1565508050 | 26700 | 26450 | 26750 | 26400 | 7758 |
| 599 | 20250226 | 095000 | 1359267650 | 26450 | 26200 | 26450 | 26200 | 1942 |
| 600 | 20250226 | 094900 | 1308101150 | 26300 | 26250 | 26300 | 26200 | 18 |
| 601 | 20250226 | 094800 | 1307629050 | 26250 | 26250 | 26250 | 26100 | 121 |
| 602 | 20250226 | 094700 | 1304456050 | 26200 | 26250 | 26250 | 26100 | 35 |
| 603 | 20250226 | 094600 | 1303538400 | 26250 | 26250 | 26250 | 26100 | 5 |
| 604 | 20250226 | 094500 | 1303407450 | 26250 | 26250 | 26250 | 26250 | 2 |
| 605 | 20250226 | 094400 | 1303354950 | 26250 | 26100 | 26250 | 26100 | 3 |
| 606 | 20250226 | 094300 | 1303276350 | 26250 | 26250 | 26250 | 26100 | 26 |
| 607 | 20250226 | 094200 | 1302594150 | 26250 | 26000 | 26250 | 26000 | 111 |
| 608 | 20250226 | 094100 | 1299706300 | 26150 | 26250 | 26250 | 26050 | 1354 |
| 609 | 20250226 | 094000 | 1264343100 | 26300 | 26350 | 26450 | 26200 | 195 |
| 610 | 20250226 | 093900 | 1259225900 | 26450 | 26350 | 26450 | 26350 | 202 |
| 611 | 20250226 | 093800 | 1253893700 | 26400 | 26200 | 26400 | 26200 | 65 |
| 612 | 20250226 | 093700 | 1252181200 | 26350 | 26300 | 26350 | 26300 | 2001 |
| 613 | 20250226 | 093600 | 1199466800 | 26300 | 26300 | 26300 | 26300 | 17 |
| 614 | 20250226 | 093500 | 1199019700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 615 | 20250226 | 093400 | 1199019700 | 26350 | 26250 | 26350 | 26250 | 413 |
| 616 | 20250226 | 093300 | 1188178250 | 26250 | 26200 | 26250 | 26200 | 25 |
| 617 | 20250226 | 093200 | 1187522300 | 26050 | 26150 | 26400 | 26050 | 3268 |
| 618 | 20250226 | 093100 | 1102157300 | 26350 | 26000 | 26350 | 26000 | 334 |
| 619 | 20250226 | 093000 | 1093393300 | 26000 | 26150 | 26150 | 26000 | 799 |
| 620 | 20250226 | 092900 | 1072591900 | 26100 | 26350 | 26350 | 26100 | 29 |
| 621 | 20250226 | 092800 | 1071830450 | 26350 | 26100 | 26350 | 26100 | 4 |
| 622 | 20250226 | 092700 | 1071725300 | 26100 | 26350 | 26350 | 26100 | 701 |
| 623 | 20250226 | 092600 | 1053428950 | 26250 | 26250 | 26250 | 26250 | 7 |
| 624 | 20250226 | 092500 | 1053245200 | 26300 | 26350 | 26400 | 26300 | 68 |
| 625 | 20250226 | 092400 | 1051453000 | 26350 | 26350 | 26350 | 26350 | 9 |
| 626 | 20250226 | 092300 | 1051215850 | 26400 | 26150 | 26400 | 26150 | 838 |
| 627 | 20250226 | 092200 | 1029101300 | 26100 | 26350 | 26350 | 26100 | 891 |
| 628 | 20250226 | 092100 | 1005820150 | 26400 | 26300 | 26400 | 26300 | 44 |
| 629 | 20250226 | 092000 | 1004661150 | 26300 | 26300 | 26300 | 26300 | 100 |
| 630 | 20250226 | 091900 | 1002031150 | 26350 | 26550 | 26550 | 26350 | 683 |
| 631 | 20250226 | 091800 | 983990150 | 26400 | 26600 | 26600 | 26400 | 292 |
| 632 | 20250226 | 091700 | 976223350 | 26400 | 26350 | 26550 | 26350 | 1623 |
| 633 | 20250226 | 091600 | 933264550 | 26200 | 26300 | 26300 | 26150 | 864 |
| 634 | 20250226 | 091500 | 910640550 | 26450 | 26450 | 26450 | 26450 | 100 |
| 635 | 20250226 | 091400 | 907995550 | 26450 | 26300 | 26450 | 26300 | 923 |
| 636 | 20250226 | 091300 | 883669900 | 26250 | 26100 | 26250 | 26100 | 140 |
| 637 | 20250226 | 091200 | 880000000 | 26100 | 26450 | 26600 | 26100 | 2644 |
| 638 | 20250226 | 091100 | 810377350 | 26350 | 26500 | 26700 | 26350 | 3137 |
| 639 | 20250226 | 091000 | 727315050 | 26600 | 26350 | 26750 | 26150 | 8978 |
| 640 | 20250226 | 090900 | 490259950 | 26350 | 26400 | 26400 | 26300 | 643 |
| 641 | 20250226 | 090800 | 473337150 | 26400 | 26300 | 26450 | 26300 | 508 |
| 642 | 20250226 | 090700 | 459966350 | 26300 | 26450 | 26450 | 26300 | 27 |
| 643 | 20250226 | 090600 | 459253700 | 26450 | 26300 | 26500 | 26300 | 2658 |
| 644 | 20250226 | 090500 | 389135400 | 26250 | 26450 | 26450 | 26150 | 3297 |
| 645 | 20250226 | 090400 | 302604600 | 26600 | 26300 | 26650 | 26300 | 5018 |
| 646 | 20250226 | 090300 | 169668800 | 26200 | 25600 | 26300 | 25550 | 3739 |
| 647 | 20250226 | 090200 | 72816100 | 25650 | 25700 | 25700 | 25400 | 941 |
| 648 | 20250226 | 090100 | 48726900 | 25650 | 25500 | 25650 | 25500 | 592 |
| 649 | 20250226 | 090000 | 33593350 | 25500 | 24800 | 25500 | 24800 | 1334 |