32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 194800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 5603 |
| 3 | 20250224 | 194700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 4 | 20250224 | 194600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 5 | 20250224 | 194500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 6 | 20250224 | 194400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 7 | 20250224 | 194300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 8 | 20250224 | 194200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 9 | 20250224 | 194100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 10 | 20250224 | 194000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 11 | 20250224 | 193900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 12 | 20250224 | 193800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 13 | 20250224 | 193700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 14 | 20250224 | 193600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 15 | 20250224 | 193500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 16 | 20250224 | 193400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 17 | 20250224 | 193300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 18 | 20250224 | 193200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 19 | 20250224 | 193100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 20 | 20250224 | 193000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 21 | 20250224 | 192900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 22 | 20250224 | 192800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 23 | 20250224 | 192700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 24 | 20250224 | 192600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 25 | 20250224 | 192500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 26 | 20250224 | 192400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 27 | 20250224 | 192300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 28 | 20250224 | 192200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 29 | 20250224 | 192100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 30 | 20250224 | 192000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 31 | 20250224 | 191900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 32 | 20250224 | 191800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 5603 |
| 33 | 20250224 | 191700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 34 | 20250224 | 191600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 35 | 20250224 | 191500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 36 | 20250224 | 191400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 37 | 20250224 | 191300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 38 | 20250224 | 191200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 39 | 20250224 | 191100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 40 | 20250224 | 191000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 41 | 20250224 | 190900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 42 | 20250224 | 190800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 43 | 20250224 | 190700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 44 | 20250224 | 190600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 45 | 20250224 | 190500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 46 | 20250224 | 190400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 47 | 20250224 | 190300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 48 | 20250224 | 190200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 49 | 20250224 | 190100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 50 | 20250224 | 190000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 51 | 20250224 | 185900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 52 | 20250224 | 185800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 53 | 20250224 | 185700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 54 | 20250224 | 185600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 55 | 20250224 | 185500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 56 | 20250224 | 185400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 57 | 20250224 | 185300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 58 | 20250224 | 185200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 59 | 20250224 | 185100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 60 | 20250224 | 185000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 61 | 20250224 | 184900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 62 | 20250224 | 184800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 5603 |
| 63 | 20250224 | 184700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 64 | 20250224 | 184600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 65 | 20250224 | 184500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 66 | 20250224 | 184400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 67 | 20250224 | 184300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 68 | 20250224 | 184200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 69 | 20250224 | 184100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 70 | 20250224 | 184000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 71 | 20250224 | 183900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 72 | 20250224 | 183800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 73 | 20250224 | 183700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 74 | 20250224 | 183600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 75 | 20250224 | 183500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 76 | 20250224 | 183400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 77 | 20250224 | 183300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 78 | 20250224 | 183200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 79 | 20250224 | 183100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 80 | 20250224 | 183000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 81 | 20250224 | 182900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 82 | 20250224 | 182800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 83 | 20250224 | 182700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 84 | 20250224 | 182600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 85 | 20250224 | 182500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 86 | 20250224 | 182400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 87 | 20250224 | 182300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 88 | 20250224 | 182200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 89 | 20250224 | 182100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 90 | 20250224 | 182000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 91 | 20250224 | 181900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 92 | 20250224 | 181800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 5603 |
| 93 | 20250224 | 181700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 94 | 20250224 | 181600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 95 | 20250224 | 181500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 96 | 20250224 | 181400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 97 | 20250224 | 181300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 98 | 20250224 | 181200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 99 | 20250224 | 181100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 100 | 20250224 | 181000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 101 | 20250224 | 180900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 102 | 20250224 | 180800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 103 | 20250224 | 180700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 104 | 20250224 | 180600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 105 | 20250224 | 180500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 106 | 20250224 | 180400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 107 | 20250224 | 180300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 108 | 20250224 | 180200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 109 | 20250224 | 180100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 110 | 20250224 | 180000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 111 | 20250224 | 175900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 112 | 20250224 | 175800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 113 | 20250224 | 175700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 114 | 20250224 | 175600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 115 | 20250224 | 175500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 116 | 20250224 | 175400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 117 | 20250224 | 175300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 118 | 20250224 | 175200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 119 | 20250224 | 175100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 120 | 20250224 | 175000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 121 | 20250224 | 174900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 122 | 20250224 | 174800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 5603 |
| 123 | 20250224 | 174700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 124 | 20250224 | 174600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 125 | 20250224 | 174500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 126 | 20250224 | 174400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 127 | 20250224 | 174300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 128 | 20250224 | 174200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 129 | 20250224 | 174100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 130 | 20250224 | 174000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 131 | 20250224 | 173900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 132 | 20250224 | 173800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 133 | 20250224 | 173700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 134 | 20250224 | 173600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 135 | 20250224 | 173500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 136 | 20250224 | 173400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 137 | 20250224 | 173300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 138 | 20250224 | 173200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 139 | 20250224 | 173100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 140 | 20250224 | 173000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 141 | 20250224 | 172900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 142 | 20250224 | 172800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 143 | 20250224 | 172700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 144 | 20250224 | 172600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 145 | 20250224 | 172500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 146 | 20250224 | 172400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 147 | 20250224 | 172300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 148 | 20250224 | 172200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 149 | 20250224 | 172100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 150 | 20250224 | 172000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 151 | 20250224 | 171900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 152 | 20250224 | 171800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 5603 |
| 153 | 20250224 | 171700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 154 | 20250224 | 171600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 155 | 20250224 | 171500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 156 | 20250224 | 171400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 157 | 20250224 | 171300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 158 | 20250224 | 171200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 159 | 20250224 | 171100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 160 | 20250224 | 171000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 161 | 20250224 | 170900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 162 | 20250224 | 170800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 163 | 20250224 | 170700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 164 | 20250224 | 170600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 165 | 20250224 | 170500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 166 | 20250224 | 170400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 167 | 20250224 | 170300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 168 | 20250224 | 170200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 169 | 20250224 | 170100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 170 | 20250224 | 170000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 171 | 20250224 | 165900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 172 | 20250224 | 165800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 173 | 20250224 | 165700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 174 | 20250224 | 165600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 175 | 20250224 | 165500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 176 | 20250224 | 165400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 177 | 20250224 | 165300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 178 | 20250224 | 165200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 179 | 20250224 | 165100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 180 | 20250224 | 165000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 181 | 20250224 | 164900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 182 | 20250224 | 164800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 5603 |
| 183 | 20250224 | 164700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 184 | 20250224 | 164600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 185 | 20250224 | 164500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 186 | 20250224 | 164400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 187 | 20250224 | 164300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 188 | 20250224 | 164200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 189 | 20250224 | 164100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 190 | 20250224 | 164000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 191 | 20250224 | 163900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 192 | 20250224 | 163800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 193 | 20250224 | 163700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 194 | 20250224 | 163600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 195 | 20250224 | 163500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 196 | 20250224 | 163400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 197 | 20250224 | 163300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 198 | 20250224 | 163200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 199 | 20250224 | 163100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 200 | 20250224 | 163000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 201 | 20250224 | 162900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 202 | 20250224 | 162800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 203 | 20250224 | 162700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 204 | 20250224 | 162600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 205 | 20250224 | 162500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 206 | 20250224 | 162400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 207 | 20250224 | 162300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 208 | 20250224 | 162200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 209 | 20250224 | 162100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 210 | 20250224 | 162000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 211 | 20250224 | 161900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 212 | 20250224 | 161800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 5603 |
| 213 | 20250224 | 161700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 214 | 20250224 | 161600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 215 | 20250224 | 161500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 216 | 20250224 | 161400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 217 | 20250224 | 161300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 218 | 20250224 | 161200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 219 | 20250224 | 161100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 220 | 20250224 | 161000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 221 | 20250224 | 160900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 222 | 20250224 | 160800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 223 | 20250224 | 160700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 224 | 20250224 | 160600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 225 | 20250224 | 160500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 226 | 20250224 | 160400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 227 | 20250224 | 160300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 228 | 20250224 | 160200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 229 | 20250224 | 160100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 230 | 20250224 | 160000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 231 | 20250224 | 155900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 232 | 20250224 | 155800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 233 | 20250224 | 155700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 234 | 20250224 | 155600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 235 | 20250224 | 155500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 236 | 20250224 | 155400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 237 | 20250224 | 155300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 238 | 20250224 | 155200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 239 | 20250224 | 155100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 240 | 20250224 | 155000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 241 | 20250224 | 154900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 242 | 20250224 | 154800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 5603 |
| 243 | 20250224 | 154700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 244 | 20250224 | 154600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 245 | 20250224 | 154500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 246 | 20250224 | 154400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 247 | 20250224 | 154300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 248 | 20250224 | 154200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 249 | 20250224 | 154100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 250 | 20250224 | 154000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 251 | 20250224 | 153900 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 252 | 20250224 | 153800 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 253 | 20250224 | 153700 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 254 | 20250224 | 153600 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 255 | 20250224 | 153500 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 256 | 20250224 | 153400 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 257 | 20250224 | 153300 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 258 | 20250224 | 153200 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 259 | 20250224 | 153100 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 0 |
| 260 | 20250224 | 153000 | 1359940946 | 1863 | 1863 | 1863 | 1863 | 5603 |
| 261 | 20250224 | 152900 | 1349502557 | 1863 | 1863 | 1863 | 1863 | 0 |
| 262 | 20250224 | 152800 | 1349502557 | 1863 | 1863 | 1863 | 1863 | 0 |
| 263 | 20250224 | 152700 | 1349502557 | 1863 | 1863 | 1863 | 1863 | 0 |
| 264 | 20250224 | 152600 | 1349502557 | 1863 | 1863 | 1863 | 1863 | 0 |
| 265 | 20250224 | 152500 | 1349502557 | 1863 | 1863 | 1863 | 1863 | 0 |
| 266 | 20250224 | 152400 | 1349502557 | 1863 | 1863 | 1863 | 1863 | 0 |
| 267 | 20250224 | 152300 | 1349502557 | 1863 | 1863 | 1863 | 1863 | 0 |
| 268 | 20250224 | 152200 | 1349502557 | 1863 | 1863 | 1863 | 1863 | 0 |
| 269 | 20250224 | 152100 | 1349502557 | 1863 | 1863 | 1863 | 1863 | 0 |
| 270 | 20250224 | 152000 | 1349502557 | 1863 | 1863 | 1863 | 1863 | 0 |
| 271 | 20250224 | 151900 | 1349502557 | 1863 | 1853 | 1863 | 1852 | 658 |
| 272 | 20250224 | 151800 | 1348281873 | 1853 | 1854 | 1854 | 1852 | 2303 |
| 273 | 20250224 | 151700 | 1344012617 | 1854 | 1854 | 1854 | 1854 | 17 |
| 274 | 20250224 | 151600 | 1343981099 | 1852 | 1859 | 1860 | 1852 | 712 |
| 275 | 20250224 | 151500 | 1342657015 | 1855 | 1854 | 1855 | 1852 | 517 |
| 276 | 20250224 | 151400 | 1341698141 | 1854 | 1856 | 1856 | 1854 | 1300 |
| 277 | 20250224 | 151300 | 1339286445 | 1855 | 1855 | 1855 | 1855 | 0 |
| 278 | 20250224 | 151200 | 1339286445 | 1855 | 1856 | 1856 | 1855 | 1401 |
| 279 | 20250224 | 151100 | 1336687352 | 1855 | 1855 | 1855 | 1855 | 0 |
| 280 | 20250224 | 151000 | 1336687352 | 1855 | 1857 | 1859 | 1855 | 1269 |
| 281 | 20250224 | 150900 | 1334332926 | 1857 | 1859 | 1859 | 1857 | 507 |
| 282 | 20250224 | 150800 | 1333390814 | 1859 | 1866 | 1866 | 1859 | 500 |
| 283 | 20250224 | 150700 | 1332460889 | 1860 | 1866 | 1866 | 1860 | 383 |
| 284 | 20250224 | 150600 | 1331748413 | 1866 | 1866 | 1866 | 1866 | 15 |
| 285 | 20250224 | 150500 | 1331720423 | 1866 | 1864 | 1866 | 1864 | 102 |
| 286 | 20250224 | 150400 | 1331530215 | 1864 | 1864 | 1864 | 1864 | 172 |
| 287 | 20250224 | 150300 | 1331209607 | 1860 | 1865 | 1865 | 1860 | 259 |
| 288 | 20250224 | 150200 | 1330727626 | 1866 | 1866 | 1866 | 1866 | 51 |
| 289 | 20250224 | 150100 | 1330632460 | 1861 | 1867 | 1867 | 1861 | 1544 |
| 290 | 20250224 | 150000 | 1327755897 | 1868 | 1868 | 1868 | 1868 | 1 |
| 291 | 20250224 | 145900 | 1327754029 | 1868 | 1855 | 1868 | 1855 | 2188 |
| 292 | 20250224 | 145800 | 1323694080 | 1855 | 1855 | 1855 | 1854 | 1161 |
| 293 | 20250224 | 145700 | 1321540440 | 1854 | 1861 | 1861 | 1854 | 4105 |
| 294 | 20250224 | 145600 | 1313919992 | 1860 | 1860 | 1860 | 1857 | 2215 |
| 295 | 20250224 | 145500 | 1309802687 | 1858 | 1858 | 1858 | 1858 | 0 |
| 296 | 20250224 | 145400 | 1309802687 | 1858 | 1858 | 1858 | 1858 | 11 |
| 297 | 20250224 | 145300 | 1309782249 | 1868 | 1868 | 1868 | 1868 | 202 |
| 298 | 20250224 | 145200 | 1309404913 | 1868 | 1868 | 1868 | 1868 | 261 |
| 299 | 20250224 | 145100 | 1308917365 | 1868 | 1868 | 1868 | 1868 | 102 |
| 300 | 20250224 | 145000 | 1308726829 | 1870 | 1870 | 1870 | 1870 | 51 |
| 301 | 20250224 | 144900 | 1308631459 | 1870 | 1870 | 1870 | 1870 | 28 |
| 302 | 20250224 | 144800 | 1308579099 | 1870 | 1870 | 1870 | 1870 | 3 |
| 303 | 20250224 | 144700 | 1308573489 | 1858 | 1857 | 1858 | 1857 | 3498 |
| 304 | 20250224 | 144600 | 1302075395 | 1857 | 1863 | 1869 | 1857 | 6238 |
| 305 | 20250224 | 144500 | 1290483149 | 1870 | 1870 | 1870 | 1870 | 2 |
| 306 | 20250224 | 144400 | 1290479409 | 1859 | 1863 | 1863 | 1859 | 289 |
| 307 | 20250224 | 144300 | 1289941816 | 1866 | 1870 | 1870 | 1866 | 1006 |
| 308 | 20250224 | 144200 | 1288064596 | 1867 | 1871 | 1871 | 1867 | 653 |
| 309 | 20250224 | 144100 | 1286844090 | 1877 | 1877 | 1877 | 1877 | 155 |
| 310 | 20250224 | 144000 | 1286553155 | 1878 | 1870 | 1878 | 1870 | 1300 |
| 311 | 20250224 | 143900 | 1284119755 | 1878 | 1870 | 1878 | 1870 | 202 |
| 312 | 20250224 | 143800 | 1283741999 | 1878 | 1878 | 1878 | 1877 | 646 |
| 313 | 20250224 | 143700 | 1282528812 | 1878 | 1879 | 1879 | 1878 | 18 |
| 314 | 20250224 | 143600 | 1282494993 | 1879 | 1869 | 1880 | 1869 | 4916 |
| 315 | 20250224 | 143500 | 1273265974 | 1861 | 1861 | 1861 | 1861 | 0 |
| 316 | 20250224 | 143400 | 1273265974 | 1861 | 1860 | 1861 | 1860 | 130 |
| 317 | 20250224 | 143300 | 1273024173 | 1869 | 1869 | 1869 | 1869 | 5 |
| 318 | 20250224 | 143200 | 1273014828 | 1869 | 1869 | 1869 | 1869 | 17 |
| 319 | 20250224 | 143100 | 1272983055 | 1860 | 1863 | 1863 | 1860 | 764 |
| 320 | 20250224 | 143000 | 1271561905 | 1858 | 1858 | 1858 | 1858 | 0 |
| 321 | 20250224 | 142900 | 1271561905 | 1858 | 1858 | 1858 | 1858 | 0 |
| 322 | 20250224 | 142800 | 1271561905 | 1858 | 1871 | 1871 | 1858 | 455 |
| 323 | 20250224 | 142700 | 1270715951 | 1871 | 1870 | 1871 | 1870 | 117 |
| 324 | 20250224 | 142600 | 1270497062 | 1870 | 1861 | 1870 | 1860 | 1245 |
| 325 | 20250224 | 142500 | 1268180905 | 1860 | 1860 | 1861 | 1860 | 1446 |
| 326 | 20250224 | 142400 | 1265491344 | 1860 | 1860 | 1860 | 1860 | 554 |
| 327 | 20250224 | 142300 | 1264460904 | 1857 | 1871 | 1871 | 1855 | 7195 |
| 328 | 20250224 | 142200 | 1251106296 | 1861 | 1867 | 1867 | 1861 | 2588 |
| 329 | 20250224 | 142100 | 1246285347 | 1867 | 1867 | 1869 | 1867 | 2531 |
| 330 | 20250224 | 142000 | 1241559852 | 1867 | 1874 | 1880 | 1867 | 5159 |
| 331 | 20250224 | 141900 | 1231912800 | 1883 | 1883 | 1883 | 1883 | 16 |
| 332 | 20250224 | 141800 | 1231882672 | 1883 | 1875 | 1884 | 1875 | 240 |
| 333 | 20250224 | 141700 | 1231430943 | 1871 | 1875 | 1875 | 1871 | 26 |
| 334 | 20250224 | 141600 | 1231382197 | 1875 | 1885 | 1885 | 1868 | 3652 |
| 335 | 20250224 | 141500 | 1224537979 | 1885 | 1887 | 1887 | 1885 | 518 |
| 336 | 20250224 | 141400 | 1223561160 | 1887 | 1889 | 1889 | 1887 | 267 |
| 337 | 20250224 | 141300 | 1223057246 | 1889 | 1889 | 1889 | 1889 | 193 |
| 338 | 20250224 | 141200 | 1222692669 | 1889 | 1896 | 1896 | 1889 | 49 |
| 339 | 20250224 | 141100 | 1222599996 | 1897 | 1899 | 1899 | 1897 | 259 |
| 340 | 20250224 | 141000 | 1222108657 | 1899 | 1899 | 1899 | 1898 | 633 |
| 341 | 20250224 | 140900 | 1220907105 | 1899 | 1899 | 1899 | 1890 | 707 |
| 342 | 20250224 | 140800 | 1219569993 | 1899 | 1900 | 1900 | 1899 | 2069 |
| 343 | 20250224 | 140700 | 1215639409 | 1900 | 1896 | 1900 | 1896 | 1586 |
| 344 | 20250224 | 140600 | 1212629160 | 1897 | 1885 | 1898 | 1885 | 4898 |
| 345 | 20250224 | 140500 | 1203386962 | 1885 | 1883 | 1885 | 1883 | 130 |
| 346 | 20250224 | 140400 | 1203142165 | 1883 | 1885 | 1885 | 1883 | 71 |
| 347 | 20250224 | 140300 | 1203008436 | 1885 | 1885 | 1885 | 1885 | 80 |
| 348 | 20250224 | 140200 | 1202857636 | 1885 | 1885 | 1885 | 1885 | 1496 |
| 349 | 20250224 | 140100 | 1200037676 | 1885 | 1885 | 1885 | 1885 | 310 |
| 350 | 20250224 | 140000 | 1199453326 | 1880 | 1886 | 1886 | 1880 | 3150 |
| 351 | 20250224 | 135900 | 1193517159 | 1886 | 1887 | 1887 | 1886 | 1678 |
| 352 | 20250224 | 135800 | 1190352400 | 1894 | 1894 | 1894 | 1894 | 16 |
| 353 | 20250224 | 135700 | 1190322096 | 1895 | 1895 | 1895 | 1895 | 0 |
| 354 | 20250224 | 135600 | 1190322096 | 1895 | 1884 | 1895 | 1884 | 2839 |
| 355 | 20250224 | 135500 | 1184964870 | 1884 | 1878 | 1884 | 1878 | 864 |
| 356 | 20250224 | 135400 | 1183338987 | 1878 | 1878 | 1878 | 1878 | 36 |
| 357 | 20250224 | 135300 | 1183271379 | 1879 | 1879 | 1879 | 1879 | 1 |
| 358 | 20250224 | 135200 | 1183269500 | 1879 | 1879 | 1879 | 1879 | 0 |
| 359 | 20250224 | 135100 | 1183269500 | 1879 | 1879 | 1879 | 1879 | 30 |
| 360 | 20250224 | 135000 | 1183213130 | 1879 | 1879 | 1879 | 1879 | 50 |
| 361 | 20250224 | 134900 | 1183119180 | 1880 | 1876 | 1880 | 1875 | 402 |
| 362 | 20250224 | 134800 | 1182365027 | 1878 | 1883 | 1883 | 1878 | 351 |
| 363 | 20250224 | 134700 | 1181704994 | 1883 | 1883 | 1883 | 1883 | 4 |
| 364 | 20250224 | 134600 | 1181697462 | 1883 | 1876 | 1883 | 1876 | 278 |
| 365 | 20250224 | 134500 | 1181174177 | 1876 | 1876 | 1876 | 1876 | 15 |
| 366 | 20250224 | 134400 | 1181146037 | 1874 | 1888 | 1888 | 1874 | 1068 |
| 367 | 20250224 | 134300 | 1179141337 | 1888 | 1888 | 1888 | 1888 | 10 |
| 368 | 20250224 | 134200 | 1179122457 | 1874 | 1874 | 1874 | 1874 | 0 |
| 369 | 20250224 | 134100 | 1179122457 | 1874 | 1886 | 1886 | 1873 | 1605 |
| 370 | 20250224 | 134000 | 1176102957 | 1886 | 1874 | 1886 | 1872 | 2528 |
| 371 | 20250224 | 133900 | 1171338712 | 1882 | 1882 | 1882 | 1882 | 1 |
| 372 | 20250224 | 133800 | 1171336830 | 1882 | 1882 | 1882 | 1882 | 10 |
| 373 | 20250224 | 133700 | 1171318010 | 1882 | 1877 | 1882 | 1877 | 209 |
| 374 | 20250224 | 133600 | 1170925712 | 1877 | 1876 | 1877 | 1876 | 605 |
| 375 | 20250224 | 133500 | 1169790161 | 1870 | 1875 | 1875 | 1870 | 3085 |
| 376 | 20250224 | 133400 | 1164019015 | 1881 | 1873 | 1881 | 1873 | 384 |
| 377 | 20250224 | 133300 | 1163298183 | 1882 | 1874 | 1882 | 1874 | 1617 |
| 378 | 20250224 | 133200 | 1160264417 | 1874 | 1874 | 1880 | 1868 | 11848 |
| 379 | 20250224 | 133100 | 1138088426 | 1885 | 1892 | 1892 | 1873 | 1881 |
| 380 | 20250224 | 133000 | 1134556096 | 1872 | 1893 | 1895 | 1872 | 5934 |
| 381 | 20250224 | 132900 | 1123388097 | 1889 | 1891 | 1894 | 1889 | 985 |
| 382 | 20250224 | 132800 | 1121524491 | 1891 | 1885 | 1894 | 1880 | 5511 |
| 383 | 20250224 | 132700 | 1111148696 | 1880 | 1886 | 1901 | 1872 | 5382 |
| 384 | 20250224 | 132600 | 1101007087 | 1886 | 1891 | 1895 | 1886 | 1123 |
| 385 | 20250224 | 132500 | 1098886327 | 1895 | 1920 | 1934 | 1868 | 48735 |
| 386 | 20250224 | 132400 | 1005832603 | 1909 | 1909 | 1909 | 1909 | 0 |
| 387 | 20250224 | 132300 | 1005832603 | 1909 | 1909 | 1909 | 1909 | 0 |
| 388 | 20250224 | 132200 | 1005832603 | 1909 | 1882 | 1909 | 1882 | 36436 |
| 389 | 20250224 | 132100 | 936885569 | 1882 | 1871 | 1882 | 1871 | 823 |
| 390 | 20250224 | 132000 | 935338552 | 1870 | 1870 | 1870 | 1870 | 0 |
| 391 | 20250224 | 131900 | 935338552 | 1870 | 1875 | 1875 | 1870 | 400 |
| 392 | 20250224 | 131800 | 934589573 | 1881 | 1876 | 1882 | 1875 | 1182 |
| 393 | 20250224 | 131700 | 932371953 | 1875 | 1879 | 1883 | 1875 | 680 |
| 394 | 20250224 | 131600 | 931093875 | 1875 | 1875 | 1875 | 1875 | 2684 |
| 395 | 20250224 | 131500 | 926061375 | 1877 | 1877 | 1877 | 1875 | 1052 |
| 396 | 20250224 | 131400 | 924086899 | 1877 | 1874 | 1877 | 1873 | 330 |
| 397 | 20250224 | 131300 | 923467892 | 1869 | 1873 | 1874 | 1869 | 917 |
| 398 | 20250224 | 131200 | 921754000 | 1872 | 1872 | 1872 | 1872 | 0 |
| 399 | 20250224 | 131100 | 921754000 | 1872 | 1872 | 1872 | 1872 | 0 |
| 400 | 20250224 | 131000 | 921754000 | 1872 | 1868 | 1872 | 1868 | 7382 |
| 401 | 20250224 | 130900 | 907963487 | 1868 | 1867 | 1868 | 1867 | 176 |
| 402 | 20250224 | 130800 | 907634819 | 1855 | 1855 | 1855 | 1855 | 0 |
| 403 | 20250224 | 130700 | 907634819 | 1855 | 1855 | 1855 | 1855 | 3 |
| 404 | 20250224 | 130600 | 907629254 | 1865 | 1865 | 1865 | 1865 | 0 |
| 405 | 20250224 | 130500 | 907629254 | 1865 | 1855 | 1865 | 1840 | 4752 |
| 406 | 20250224 | 130400 | 898812392 | 1853 | 1853 | 1853 | 1853 | 0 |
| 407 | 20250224 | 130300 | 898812392 | 1853 | 1855 | 1855 | 1853 | 71 |
| 408 | 20250224 | 130200 | 898680827 | 1855 | 1855 | 1855 | 1855 | 2 |
| 409 | 20250224 | 130100 | 898677117 | 1856 | 1838 | 1856 | 1838 | 4000 |
| 410 | 20250224 | 130000 | 891266073 | 1837 | 1849 | 1849 | 1837 | 124 |
| 411 | 20250224 | 125900 | 891037802 | 1849 | 1849 | 1849 | 1849 | 8 |
| 412 | 20250224 | 125800 | 891023010 | 1850 | 1850 | 1850 | 1850 | 0 |
| 413 | 20250224 | 125700 | 891023010 | 1850 | 1850 | 1850 | 1850 | 0 |
| 414 | 20250224 | 125600 | 891023010 | 1850 | 1850 | 1850 | 1850 | 0 |
| 415 | 20250224 | 125500 | 891023010 | 1850 | 1850 | 1850 | 1850 | 0 |
| 416 | 20250224 | 125400 | 891023010 | 1850 | 1851 | 1852 | 1849 | 2002 |
| 417 | 20250224 | 125300 | 887319318 | 1835 | 1851 | 1851 | 1835 | 3784 |
| 418 | 20250224 | 125200 | 880352123 | 1851 | 1850 | 1851 | 1848 | 35 |
| 419 | 20250224 | 125100 | 880287402 | 1851 | 1858 | 1858 | 1851 | 729 |
| 420 | 20250224 | 125000 | 878934808 | 1858 | 1858 | 1858 | 1858 | 837 |
| 421 | 20250224 | 124900 | 877379662 | 1858 | 1860 | 1860 | 1857 | 8366 |
| 422 | 20250224 | 124800 | 861827907 | 1860 | 1875 | 1876 | 1860 | 1786 |
| 423 | 20250224 | 124700 | 858502259 | 1875 | 1869 | 1875 | 1869 | 5685 |
| 424 | 20250224 | 124600 | 847866512 | 1869 | 1860 | 1871 | 1858 | 318 |
| 425 | 20250224 | 124500 | 847275042 | 1870 | 1870 | 1870 | 1857 | 5415 |
| 426 | 20250224 | 124400 | 837218348 | 1870 | 1870 | 1870 | 1870 | 0 |
| 427 | 20250224 | 124300 | 837218348 | 1870 | 1870 | 1870 | 1870 | 500 |
| 428 | 20250224 | 124200 | 836283348 | 1870 | 1860 | 1870 | 1860 | 500 |
| 429 | 20250224 | 124100 | 835350348 | 1858 | 1859 | 1870 | 1858 | 2461 |
| 430 | 20250224 | 124000 | 830758385 | 1860 | 1860 | 1860 | 1860 | 1 |
| 431 | 20250224 | 123900 | 830756525 | 1859 | 1859 | 1859 | 1859 | 133 |
| 432 | 20250224 | 123800 | 830509278 | 1859 | 1860 | 1860 | 1859 | 11 |
| 433 | 20250224 | 123700 | 830488819 | 1860 | 1862 | 1862 | 1860 | 210 |
| 434 | 20250224 | 123600 | 830098199 | 1861 | 1868 | 1868 | 1861 | 1142 |
| 435 | 20250224 | 123500 | 827972867 | 1869 | 1869 | 1869 | 1869 | 0 |
| 436 | 20250224 | 123400 | 827972867 | 1869 | 1869 | 1869 | 1869 | 229 |
| 437 | 20250224 | 123300 | 827544866 | 1869 | 1869 | 1869 | 1869 | 0 |
| 438 | 20250224 | 123200 | 827544866 | 1869 | 1869 | 1869 | 1869 | 136 |
| 439 | 20250224 | 123100 | 827290682 | 1875 | 1861 | 1875 | 1860 | 1702 |
| 440 | 20250224 | 123000 | 824123132 | 1875 | 1875 | 1875 | 1861 | 514 |
| 441 | 20250224 | 122900 | 823166536 | 1860 | 1867 | 1867 | 1860 | 1763 |
| 442 | 20250224 | 122800 | 819885067 | 1867 | 1867 | 1867 | 1867 | 0 |
| 443 | 20250224 | 122700 | 819885067 | 1867 | 1868 | 1868 | 1863 | 1683 |
| 444 | 20250224 | 122600 | 816742910 | 1867 | 1871 | 1871 | 1867 | 2239 |
| 445 | 20250224 | 122500 | 812557798 | 1883 | 1883 | 1883 | 1883 | 8 |
| 446 | 20250224 | 122400 | 812542734 | 1884 | 1884 | 1884 | 1884 | 11 |
| 447 | 20250224 | 122300 | 812522010 | 1884 | 1884 | 1884 | 1873 | 1395 |
| 448 | 20250224 | 122200 | 809909059 | 1883 | 1873 | 1883 | 1873 | 625 |
| 449 | 20250224 | 122100 | 808737424 | 1885 | 1885 | 1885 | 1885 | 0 |
| 450 | 20250224 | 122000 | 808737424 | 1885 | 1882 | 1885 | 1882 | 826 |
| 451 | 20250224 | 121900 | 807180913 | 1882 | 1868 | 1882 | 1865 | 527 |
| 452 | 20250224 | 121800 | 806193084 | 1869 | 1869 | 1869 | 1869 | 2 |
| 453 | 20250224 | 121700 | 806189346 | 1871 | 1868 | 1871 | 1868 | 634 |
| 454 | 20250224 | 121600 | 805004173 | 1868 | 1862 | 1868 | 1862 | 726 |
| 455 | 20250224 | 121500 | 803651647 | 1865 | 1875 | 1875 | 1843 | 3967 |
| 456 | 20250224 | 121400 | 796259528 | 1875 | 1884 | 1884 | 1875 | 36 |
| 457 | 20250224 | 121300 | 796191939 | 1884 | 1886 | 1886 | 1875 | 577 |
| 458 | 20250224 | 121200 | 795109271 | 1886 | 1885 | 1886 | 1885 | 1800 |
| 459 | 20250224 | 121100 | 791714600 | 1874 | 1876 | 1876 | 1872 | 466 |
| 460 | 20250224 | 121000 | 790841686 | 1871 | 1880 | 1880 | 1871 | 2302 |
| 461 | 20250224 | 120900 | 786517109 | 1886 | 1887 | 1887 | 1882 | 255 |
| 462 | 20250224 | 120800 | 786035979 | 1888 | 1888 | 1888 | 1888 | 1 |
| 463 | 20250224 | 120700 | 786034091 | 1888 | 1888 | 1888 | 1887 | 389 |
| 464 | 20250224 | 120600 | 785299679 | 1888 | 1888 | 1889 | 1885 | 633 |
| 465 | 20250224 | 120500 | 784104670 | 1886 | 1884 | 1886 | 1883 | 7805 |
| 466 | 20250224 | 120400 | 769396837 | 1884 | 1866 | 1885 | 1866 | 4121 |
| 467 | 20250224 | 120300 | 761641193 | 1867 | 1859 | 1871 | 1859 | 13208 |
| 468 | 20250224 | 120200 | 737042107 | 1857 | 1857 | 1857 | 1857 | 26 |
| 469 | 20250224 | 120100 | 736993825 | 1856 | 1850 | 1860 | 1850 | 3258 |
| 470 | 20250224 | 120000 | 730951957 | 1836 | 1848 | 1848 | 1836 | 3811 |
| 471 | 20250224 | 115900 | 723936762 | 1860 | 1857 | 1860 | 1857 | 1024 |
| 472 | 20250224 | 115800 | 722033319 | 1857 | 1854 | 1857 | 1854 | 4562 |
| 473 | 20250224 | 115700 | 713563781 | 1842 | 1842 | 1842 | 1842 | 0 |
| 474 | 20250224 | 115600 | 713563781 | 1842 | 1842 | 1842 | 1842 | 0 |
| 475 | 20250224 | 115500 | 713563781 | 1842 | 1842 | 1842 | 1842 | 0 |
| 476 | 20250224 | 115400 | 713563781 | 1842 | 1856 | 1856 | 1842 | 324 |
| 477 | 20250224 | 115300 | 712962759 | 1856 | 1856 | 1856 | 1856 | 0 |
| 478 | 20250224 | 115200 | 712962759 | 1856 | 1856 | 1856 | 1856 | 0 |
| 479 | 20250224 | 115100 | 712962759 | 1856 | 1857 | 1859 | 1856 | 1404 |
| 480 | 20250224 | 115000 | 710353535 | 1857 | 1856 | 1857 | 1856 | 51 |
| 481 | 20250224 | 114900 | 710258829 | 1855 | 1853 | 1855 | 1853 | 1933 |
| 482 | 20250224 | 114800 | 706673870 | 1853 | 1853 | 1853 | 1853 | 0 |
| 483 | 20250224 | 114700 | 706673870 | 1853 | 1853 | 1853 | 1853 | 2 |
| 484 | 20250224 | 114600 | 706670164 | 1851 | 1850 | 1851 | 1850 | 1122 |
| 485 | 20250224 | 114500 | 704594385 | 1850 | 1849 | 1850 | 1849 | 21 |
| 486 | 20250224 | 114400 | 704555555 | 1849 | 1849 | 1849 | 1849 | 2999 |
| 487 | 20250224 | 114300 | 699010404 | 1839 | 1849 | 1849 | 1839 | 202 |
| 488 | 20250224 | 114200 | 698638574 | 1850 | 1850 | 1850 | 1850 | 11 |
| 489 | 20250224 | 114100 | 698618224 | 1850 | 1850 | 1850 | 1850 | 45 |
| 490 | 20250224 | 114000 | 698534974 | 1851 | 1851 | 1851 | 1851 | 0 |
| 491 | 20250224 | 113900 | 698534974 | 1851 | 1851 | 1851 | 1851 | 18 |
| 492 | 20250224 | 113800 | 698501656 | 1852 | 1838 | 1852 | 1838 | 91 |
| 493 | 20250224 | 113700 | 698333138 | 1855 | 1855 | 1855 | 1837 | 1406 |
| 494 | 20250224 | 113600 | 695733545 | 1855 | 1855 | 1855 | 1855 | 1 |
| 495 | 20250224 | 113500 | 695731690 | 1855 | 1852 | 1855 | 1845 | 504 |
| 496 | 20250224 | 113400 | 694799477 | 1847 | 1847 | 1847 | 1847 | 0 |
| 497 | 20250224 | 113300 | 694799477 | 1847 | 1852 | 1852 | 1847 | 657 |
| 498 | 20250224 | 113200 | 693583498 | 1846 | 1846 | 1846 | 1846 | 1 |
| 499 | 20250224 | 113100 | 693581652 | 1846 | 1846 | 1846 | 1846 | 0 |
| 500 | 20250224 | 113000 | 693581652 | 1846 | 1839 | 1846 | 1839 | 3384 |
| 501 | 20250224 | 112900 | 687340665 | 1839 | 1845 | 1846 | 1839 | 2723 |
| 502 | 20250224 | 112800 | 682321673 | 1845 | 1848 | 1848 | 1845 | 3324 |
| 503 | 20250224 | 112700 | 676185958 | 1857 | 1857 | 1857 | 1857 | 0 |
| 504 | 20250224 | 112600 | 676185958 | 1857 | 1857 | 1857 | 1857 | 0 |
| 505 | 20250224 | 112500 | 676185958 | 1857 | 1857 | 1857 | 1857 | 0 |
| 506 | 20250224 | 112400 | 676185958 | 1857 | 1856 | 1857 | 1856 | 1000 |
| 507 | 20250224 | 112300 | 674329023 | 1856 | 1846 | 1856 | 1846 | 145 |
| 508 | 20250224 | 112200 | 674060313 | 1859 | 1855 | 1859 | 1855 | 2000 |
| 509 | 20250224 | 112100 | 670344362 | 1859 | 1855 | 1859 | 1855 | 907 |
| 510 | 20250224 | 112000 | 668660407 | 1852 | 1855 | 1859 | 1852 | 965 |
| 511 | 20250224 | 111900 | 666870179 | 1853 | 1850 | 1853 | 1850 | 677 |
| 512 | 20250224 | 111800 | 665617182 | 1850 | 1850 | 1850 | 1850 | 13 |
| 513 | 20250224 | 111700 | 665593132 | 1850 | 1839 | 1850 | 1839 | 1441 |
| 514 | 20250224 | 111600 | 662932531 | 1846 | 1843 | 1846 | 1843 | 10 |
| 515 | 20250224 | 111500 | 662914088 | 1843 | 1842 | 1843 | 1842 | 2219 |
| 516 | 20250224 | 111400 | 658826639 | 1842 | 1832 | 1842 | 1832 | 21 |
| 517 | 20250224 | 111300 | 658788028 | 1841 | 1841 | 1841 | 1841 | 8 |
| 518 | 20250224 | 111200 | 658773300 | 1841 | 1841 | 1841 | 1841 | 1 |
| 519 | 20250224 | 111100 | 658771459 | 1842 | 1842 | 1842 | 1842 | 0 |
| 520 | 20250224 | 111000 | 658771459 | 1842 | 1842 | 1842 | 1842 | 78 |
| 521 | 20250224 | 110900 | 658627783 | 1842 | 1842 | 1842 | 1842 | 0 |
| 522 | 20250224 | 110800 | 658627783 | 1842 | 1842 | 1842 | 1842 | 200 |
| 523 | 20250224 | 110700 | 658259383 | 1842 | 1841 | 1842 | 1841 | 220 |
| 524 | 20250224 | 110600 | 657854144 | 1839 | 1835 | 1839 | 1835 | 383 |
| 525 | 20250224 | 110500 | 657149930 | 1833 | 1833 | 1833 | 1833 | 0 |
| 526 | 20250224 | 110400 | 657149930 | 1833 | 1830 | 1833 | 1830 | 2523 |
| 527 | 20250224 | 110300 | 652526476 | 1823 | 1823 | 1823 | 1823 | 0 |
| 528 | 20250224 | 110200 | 652526476 | 1823 | 1823 | 1823 | 1823 | 200 |
| 529 | 20250224 | 110100 | 652161876 | 1822 | 1822 | 1822 | 1822 | 0 |
| 530 | 20250224 | 110000 | 652161876 | 1822 | 1832 | 1832 | 1822 | 575 |
| 531 | 20250224 | 105900 | 651108666 | 1820 | 1820 | 1820 | 1820 | 0 |
| 532 | 20250224 | 105800 | 651108666 | 1820 | 1820 | 1820 | 1820 | 710 |
| 533 | 20250224 | 105700 | 649816466 | 1820 | 1827 | 1827 | 1820 | 310 |
| 534 | 20250224 | 105600 | 649252166 | 1830 | 1830 | 1830 | 1830 | 0 |
| 535 | 20250224 | 105500 | 649252166 | 1830 | 1830 | 1830 | 1830 | 0 |
| 536 | 20250224 | 105400 | 649252166 | 1830 | 1829 | 1830 | 1829 | 510 |
| 537 | 20250224 | 105300 | 648319366 | 1829 | 1829 | 1830 | 1829 | 11565 |
| 538 | 20250224 | 105200 | 627166881 | 1829 | 1829 | 1829 | 1829 | 0 |
| 539 | 20250224 | 105100 | 627166881 | 1829 | 1829 | 1829 | 1829 | 0 |
| 540 | 20250224 | 105000 | 627166881 | 1829 | 1829 | 1829 | 1829 | 0 |
| 541 | 20250224 | 104900 | 627166881 | 1829 | 1829 | 1829 | 1829 | 0 |
| 542 | 20250224 | 104800 | 627166881 | 1829 | 1821 | 1829 | 1817 | 4033 |
| 543 | 20250224 | 104700 | 619835125 | 1821 | 1821 | 1821 | 1821 | 500 |
| 544 | 20250224 | 104600 | 618924625 | 1821 | 1821 | 1821 | 1821 | 0 |
| 545 | 20250224 | 104500 | 618924625 | 1821 | 1821 | 1821 | 1821 | 138 |
| 546 | 20250224 | 104400 | 618673327 | 1820 | 1820 | 1820 | 1820 | 0 |
| 547 | 20250224 | 104300 | 618673327 | 1820 | 1826 | 1826 | 1820 | 3119 |
| 548 | 20250224 | 104200 | 612986652 | 1830 | 1830 | 1830 | 1826 | 1841 |
| 549 | 20250224 | 104100 | 609621058 | 1830 | 1830 | 1830 | 1830 | 0 |
| 550 | 20250224 | 104000 | 609621058 | 1830 | 1830 | 1830 | 1830 | 0 |
| 551 | 20250224 | 103900 | 609621058 | 1830 | 1830 | 1830 | 1830 | 300 |
| 552 | 20250224 | 103800 | 609072058 | 1826 | 1826 | 1826 | 1826 | 0 |
| 553 | 20250224 | 103700 | 609072058 | 1826 | 1826 | 1826 | 1826 | 1 |
| 554 | 20250224 | 103600 | 609070232 | 1826 | 1831 | 1831 | 1826 | 623 |
| 555 | 20250224 | 103500 | 607930869 | 1832 | 1833 | 1833 | 1832 | 1503 |
| 556 | 20250224 | 103400 | 605175890 | 1841 | 1834 | 1841 | 1834 | 147 |
| 557 | 20250224 | 103300 | 604906285 | 1834 | 1842 | 1842 | 1834 | 2893 |
| 558 | 20250224 | 103200 | 599581128 | 1849 | 1850 | 1850 | 1842 | 5444 |
| 559 | 20250224 | 103100 | 589540436 | 1860 | 1860 | 1860 | 1850 | 602 |
| 560 | 20250224 | 103000 | 588425716 | 1860 | 1859 | 1860 | 1847 | 741 |
| 561 | 20250224 | 102900 | 587049246 | 1859 | 1851 | 1859 | 1843 | 6020 |
| 562 | 20250224 | 102800 | 575901835 | 1851 | 1849 | 1851 | 1843 | 5031 |
| 563 | 20250224 | 102700 | 566591125 | 1842 | 1843 | 1843 | 1842 | 1238 |
| 564 | 20250224 | 102600 | 564310660 | 1850 | 1850 | 1850 | 1850 | 116 |
| 565 | 20250224 | 102500 | 564096060 | 1851 | 1851 | 1851 | 1851 | 10528 |
| 566 | 20250224 | 102400 | 544608732 | 1851 | 1851 | 1851 | 1851 | 1055 |
| 567 | 20250224 | 102300 | 542655927 | 1852 | 1852 | 1852 | 1852 | 325 |
| 568 | 20250224 | 102200 | 542054027 | 1853 | 1847 | 1853 | 1847 | 1581 |
| 569 | 20250224 | 102100 | 539133012 | 1844 | 1842 | 1847 | 1842 | 844 |
| 570 | 20250224 | 102000 | 537577481 | 1842 | 1833 | 1842 | 1833 | 539 |
| 571 | 20250224 | 101900 | 536589485 | 1832 | 1832 | 1832 | 1832 | 0 |
| 572 | 20250224 | 101800 | 536589485 | 1832 | 1838 | 1838 | 1832 | 2482 |
| 573 | 20250224 | 101700 | 532038317 | 1842 | 1842 | 1842 | 1842 | 56 |
| 574 | 20250224 | 101600 | 531935165 | 1843 | 1844 | 1844 | 1843 | 2002 |
| 575 | 20250224 | 101500 | 528243478 | 1844 | 1841 | 1844 | 1841 | 2748 |
| 576 | 20250224 | 101400 | 523178820 | 1830 | 1830 | 1830 | 1830 | 600 |
| 577 | 20250224 | 101300 | 522080820 | 1843 | 1843 | 1843 | 1843 | 0 |
| 578 | 20250224 | 101200 | 522080820 | 1843 | 1843 | 1843 | 1843 | 300 |
| 579 | 20250224 | 101100 | 521527920 | 1844 | 1844 | 1844 | 1844 | 0 |
| 580 | 20250224 | 101000 | 521527920 | 1844 | 1830 | 1844 | 1830 | 324 |
| 581 | 20250224 | 100900 | 520933900 | 1831 | 1831 | 1831 | 1831 | 0 |
| 582 | 20250224 | 100800 | 520933900 | 1831 | 1836 | 1836 | 1831 | 494 |
| 583 | 20250224 | 100700 | 520028961 | 1836 | 1844 | 1844 | 1836 | 182 |
| 584 | 20250224 | 100600 | 519694713 | 1844 | 1844 | 1844 | 1844 | 12 |
| 585 | 20250224 | 100500 | 519672585 | 1844 | 1843 | 1844 | 1843 | 699 |
| 586 | 20250224 | 100400 | 518383649 | 1844 | 1841 | 1844 | 1832 | 2355 |
| 587 | 20250224 | 100300 | 514050089 | 1841 | 1841 | 1841 | 1841 | 1 |
| 588 | 20250224 | 100200 | 514048248 | 1832 | 1834 | 1841 | 1832 | 6846 |
| 589 | 20250224 | 100100 | 501473543 | 1834 | 1822 | 1834 | 1822 | 781 |
| 590 | 20250224 | 100000 | 500048886 | 1822 | 1822 | 1822 | 1822 | 0 |
| 591 | 20250224 | 095900 | 500048886 | 1822 | 1822 | 1824 | 1822 | 2791 |
| 592 | 20250224 | 095800 | 494963586 | 1822 | 1824 | 1824 | 1820 | 985 |
| 593 | 20250224 | 095700 | 493169716 | 1823 | 1826 | 1826 | 1823 | 70 |
| 594 | 20250224 | 095600 | 493042035 | 1826 | 1839 | 1839 | 1826 | 288 |
| 595 | 20250224 | 095500 | 492516095 | 1840 | 1836 | 1840 | 1836 | 1604 |
| 596 | 20250224 | 095400 | 489571129 | 1836 | 1820 | 1836 | 1820 | 4265 |
| 597 | 20250224 | 095300 | 481745209 | 1820 | 1820 | 1820 | 1820 | 1063 |
| 598 | 20250224 | 095200 | 479810549 | 1808 | 1813 | 1813 | 1808 | 2168 |
| 599 | 20250224 | 095100 | 475886479 | 1828 | 1813 | 1828 | 1812 | 426 |
| 600 | 20250224 | 095000 | 475112859 | 1822 | 1813 | 1822 | 1812 | 997 |
| 601 | 20250224 | 094900 | 473304432 | 1814 | 1828 | 1828 | 1814 | 5706 |
| 602 | 20250224 | 094800 | 462907441 | 1827 | 1840 | 1840 | 1827 | 18657 |
| 603 | 20250224 | 094700 | 428690891 | 1840 | 1845 | 1845 | 1840 | 1394 |
| 604 | 20250224 | 094600 | 426125374 | 1842 | 1849 | 1849 | 1840 | 961 |
| 605 | 20250224 | 094500 | 424353235 | 1850 | 1841 | 1850 | 1840 | 4368 |
| 606 | 20250224 | 094400 | 416286533 | 1850 | 1847 | 1850 | 1840 | 1691 |
| 607 | 20250224 | 094300 | 413174222 | 1850 | 1850 | 1850 | 1850 | 5 |
| 608 | 20250224 | 094200 | 413164972 | 1850 | 1857 | 1858 | 1842 | 1610 |
| 609 | 20250224 | 094100 | 410181257 | 1859 | 1853 | 1859 | 1853 | 1006 |
| 610 | 20250224 | 094000 | 408311559 | 1850 | 1850 | 1850 | 1850 | 1665 |
| 611 | 20250224 | 093900 | 405231309 | 1850 | 1836 | 1850 | 1836 | 7240 |
| 612 | 20250224 | 093800 | 391841827 | 1833 | 1825 | 1833 | 1825 | 1954 |
| 613 | 20250224 | 093700 | 388264145 | 1833 | 1833 | 1833 | 1833 | 6 |
| 614 | 20250224 | 093600 | 388253147 | 1825 | 1835 | 1835 | 1825 | 7920 |
| 615 | 20250224 | 093500 | 373748082 | 1834 | 1840 | 1850 | 1834 | 1219 |
| 616 | 20250224 | 093400 | 371509710 | 1850 | 1836 | 1850 | 1836 | 57 |
| 617 | 20250224 | 093300 | 371404960 | 1850 | 1848 | 1850 | 1833 | 544 |
| 618 | 20250224 | 093200 | 370406239 | 1867 | 1831 | 1871 | 1830 | 4112 |
| 619 | 20250224 | 093100 | 362862219 | 1830 | 1870 | 1870 | 1827 | 4833 |
| 620 | 20250224 | 093000 | 353914141 | 1871 | 1872 | 1873 | 1858 | 6209 |
| 621 | 20250224 | 092900 | 342304293 | 1873 | 1874 | 1874 | 1872 | 2934 |
| 622 | 20250224 | 092800 | 336808803 | 1875 | 1884 | 1884 | 1863 | 19371 |
| 623 | 20250224 | 092700 | 300608318 | 1876 | 1885 | 1889 | 1876 | 17045 |
| 624 | 20250224 | 092600 | 268491137 | 1885 | 1877 | 1885 | 1873 | 5712 |
| 625 | 20250224 | 092500 | 257764201 | 1871 | 1871 | 1877 | 1871 | 1135 |
| 626 | 20250224 | 092400 | 255640586 | 1871 | 1878 | 1888 | 1871 | 2625 |
| 627 | 20250224 | 092300 | 250713389 | 1878 | 1878 | 1895 | 1878 | 2609 |
| 628 | 20250224 | 092200 | 245798881 | 1870 | 1875 | 1885 | 1869 | 7984 |
| 629 | 20250224 | 092100 | 230831195 | 1875 | 1892 | 1897 | 1875 | 12237 |
| 630 | 20250224 | 092000 | 207796346 | 1890 | 1900 | 1900 | 1881 | 1570 |
| 631 | 20250224 | 091900 | 204824055 | 1897 | 1874 | 1900 | 1870 | 27304 |
| 632 | 20250224 | 091800 | 153397562 | 1854 | 1854 | 1873 | 1854 | 3641 |
| 633 | 20250224 | 091700 | 146624868 | 1853 | 1871 | 1882 | 1851 | 8271 |
| 634 | 20250224 | 091600 | 131169083 | 1852 | 1865 | 1884 | 1850 | 8819 |
| 635 | 20250224 | 091500 | 114759290 | 1865 | 1835 | 1865 | 1834 | 4864 |
| 636 | 20250224 | 091400 | 105744406 | 1836 | 1838 | 1838 | 1821 | 494 |
| 637 | 20250224 | 091300 | 104841847 | 1826 | 1866 | 1866 | 1826 | 5563 |
| 638 | 20250224 | 091200 | 94541504 | 1866 | 1868 | 1888 | 1860 | 13456 |
| 639 | 20250224 | 091100 | 69264387 | 1868 | 1819 | 1874 | 1819 | 24956 |
| 640 | 20250224 | 091000 | 23088619 | 1816 | 1816 | 1825 | 1800 | 726 |
| 641 | 20250224 | 090900 | 21774363 | 1810 | 1784 | 1827 | 1784 | 7525 |
| 642 | 20250224 | 090800 | 8229785 | 1783 | 1774 | 1783 | 1774 | 275 |
| 643 | 20250224 | 090700 | 7740602 | 1770 | 1771 | 1771 | 1770 | 112 |
| 644 | 20250224 | 090600 | 7542361 | 1771 | 1762 | 1771 | 1762 | 1604 |
| 645 | 20250224 | 090500 | 4713895 | 1761 | 1750 | 1761 | 1750 | 876 |
| 646 | 20250224 | 090400 | 3173423 | 1732 | 1732 | 1732 | 1732 | 0 |
| 647 | 20250224 | 090300 | 3173423 | 1732 | 1732 | 1732 | 1732 | 0 |
| 648 | 20250224 | 090200 | 3173423 | 1732 | 1732 | 1732 | 1732 | 0 |
| 649 | 20250224 | 090100 | 3173423 | 1732 | 1737 | 1737 | 1732 | 1289 |
| 650 | 20250224 | 090000 | 935893 | 1737 | 1736 | 1737 | 1736 | 539 |