36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 194300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 66173 |
| 3 | 20231031 | 194200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 4 | 20231031 | 194100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 5 | 20231031 | 194000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 6 | 20231031 | 193900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 7 | 20231031 | 193800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 8 | 20231031 | 193700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 9 | 20231031 | 193600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 10 | 20231031 | 193500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 11 | 20231031 | 193400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 12 | 20231031 | 193300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 13 | 20231031 | 193200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 14 | 20231031 | 193100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 15 | 20231031 | 193000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 16 | 20231031 | 192900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 17 | 20231031 | 192800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 18 | 20231031 | 192700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 19 | 20231031 | 192600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 20 | 20231031 | 192500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 21 | 20231031 | 192400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 22 | 20231031 | 192300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 23 | 20231031 | 192200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 24 | 20231031 | 192100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 25 | 20231031 | 192000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 26 | 20231031 | 191900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 27 | 20231031 | 191800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 28 | 20231031 | 191700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 29 | 20231031 | 191600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 30 | 20231031 | 191500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 31 | 20231031 | 191400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 32 | 20231031 | 191300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 66173 |
| 33 | 20231031 | 191200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 34 | 20231031 | 191100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 35 | 20231031 | 191000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 36 | 20231031 | 190900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 37 | 20231031 | 190800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 38 | 20231031 | 190700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 39 | 20231031 | 190600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 40 | 20231031 | 190500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 41 | 20231031 | 190400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 42 | 20231031 | 190300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 43 | 20231031 | 190200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 44 | 20231031 | 190100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 45 | 20231031 | 190000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 46 | 20231031 | 185900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 47 | 20231031 | 185800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 48 | 20231031 | 185700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 49 | 20231031 | 185600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 50 | 20231031 | 185500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 51 | 20231031 | 185400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 52 | 20231031 | 185300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 53 | 20231031 | 185200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 54 | 20231031 | 185100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 55 | 20231031 | 185000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 56 | 20231031 | 184900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 57 | 20231031 | 184800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 58 | 20231031 | 184700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 59 | 20231031 | 184600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 60 | 20231031 | 184500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 61 | 20231031 | 184400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 62 | 20231031 | 184300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 66173 |
| 63 | 20231031 | 184200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 64 | 20231031 | 184100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 65 | 20231031 | 184000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 66 | 20231031 | 183900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 67 | 20231031 | 183800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 68 | 20231031 | 183700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 69 | 20231031 | 183600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 70 | 20231031 | 183500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 71 | 20231031 | 183400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 72 | 20231031 | 183300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 73 | 20231031 | 183200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 74 | 20231031 | 183100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 75 | 20231031 | 183000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 76 | 20231031 | 182900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 77 | 20231031 | 182800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 78 | 20231031 | 182700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 79 | 20231031 | 182600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 80 | 20231031 | 182500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 81 | 20231031 | 182400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 82 | 20231031 | 182300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 83 | 20231031 | 182200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 84 | 20231031 | 182100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 85 | 20231031 | 182000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 86 | 20231031 | 181900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 87 | 20231031 | 181800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 88 | 20231031 | 181700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 89 | 20231031 | 181600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 90 | 20231031 | 181500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 91 | 20231031 | 181400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 92 | 20231031 | 181300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 66173 |
| 93 | 20231031 | 181200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 94 | 20231031 | 181100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 95 | 20231031 | 181000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 96 | 20231031 | 180900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 97 | 20231031 | 180800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 98 | 20231031 | 180700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 99 | 20231031 | 180600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 100 | 20231031 | 180500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 101 | 20231031 | 180400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 102 | 20231031 | 180300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 103 | 20231031 | 180200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 104 | 20231031 | 180100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 105 | 20231031 | 180000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 106 | 20231031 | 175900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 107 | 20231031 | 175800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 108 | 20231031 | 175700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 109 | 20231031 | 175600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 110 | 20231031 | 175500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 111 | 20231031 | 175400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 112 | 20231031 | 175300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 113 | 20231031 | 175200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 114 | 20231031 | 175100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 115 | 20231031 | 175000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 116 | 20231031 | 174900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 117 | 20231031 | 174800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 118 | 20231031 | 174700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 119 | 20231031 | 174600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 120 | 20231031 | 174500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 121 | 20231031 | 174400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 122 | 20231031 | 174300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 66173 |
| 123 | 20231031 | 174200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 124 | 20231031 | 174100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 125 | 20231031 | 174000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 126 | 20231031 | 173900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 127 | 20231031 | 173800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 128 | 20231031 | 173700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 129 | 20231031 | 173600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 130 | 20231031 | 173500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 131 | 20231031 | 173400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 132 | 20231031 | 173300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 133 | 20231031 | 173200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 134 | 20231031 | 173100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 135 | 20231031 | 173000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 136 | 20231031 | 172900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 137 | 20231031 | 172800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 138 | 20231031 | 172700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 139 | 20231031 | 172600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 140 | 20231031 | 172500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 141 | 20231031 | 172400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 142 | 20231031 | 172300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 143 | 20231031 | 172200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 144 | 20231031 | 172100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 145 | 20231031 | 172000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 146 | 20231031 | 171900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 147 | 20231031 | 171800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 148 | 20231031 | 171700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 149 | 20231031 | 171600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 150 | 20231031 | 171500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 151 | 20231031 | 171400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 152 | 20231031 | 171300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 66173 |
| 153 | 20231031 | 171200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 154 | 20231031 | 171100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 155 | 20231031 | 171000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 156 | 20231031 | 170900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 157 | 20231031 | 170800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 158 | 20231031 | 170700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 159 | 20231031 | 170600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 160 | 20231031 | 170500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 161 | 20231031 | 170400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 162 | 20231031 | 170300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 163 | 20231031 | 170200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 164 | 20231031 | 170100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 165 | 20231031 | 170000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 166 | 20231031 | 165900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 167 | 20231031 | 165800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 168 | 20231031 | 165700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 169 | 20231031 | 165600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 170 | 20231031 | 165500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 171 | 20231031 | 165400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 172 | 20231031 | 165300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 173 | 20231031 | 165200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 174 | 20231031 | 165100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 175 | 20231031 | 165000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 176 | 20231031 | 164900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 177 | 20231031 | 164800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 178 | 20231031 | 164700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 179 | 20231031 | 164600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 180 | 20231031 | 164500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 181 | 20231031 | 164400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 182 | 20231031 | 164300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 66173 |
| 183 | 20231031 | 164200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 184 | 20231031 | 164100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 185 | 20231031 | 164000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 186 | 20231031 | 163900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 187 | 20231031 | 163800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 188 | 20231031 | 163700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 189 | 20231031 | 163600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 190 | 20231031 | 163500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 191 | 20231031 | 163400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 192 | 20231031 | 163300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 193 | 20231031 | 163200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 194 | 20231031 | 163100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 195 | 20231031 | 163000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 196 | 20231031 | 162900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 197 | 20231031 | 162800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 198 | 20231031 | 162700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 199 | 20231031 | 162600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 200 | 20231031 | 162500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 201 | 20231031 | 162400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 202 | 20231031 | 162300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 203 | 20231031 | 162200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 204 | 20231031 | 162100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 205 | 20231031 | 162000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 206 | 20231031 | 161900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 207 | 20231031 | 161800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 208 | 20231031 | 161700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 209 | 20231031 | 161600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 210 | 20231031 | 161500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 211 | 20231031 | 161400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 212 | 20231031 | 161300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 66173 |
| 213 | 20231031 | 161200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 214 | 20231031 | 161100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 215 | 20231031 | 161000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 216 | 20231031 | 160900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 217 | 20231031 | 160800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 218 | 20231031 | 160700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 219 | 20231031 | 160600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 220 | 20231031 | 160500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 221 | 20231031 | 160400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 222 | 20231031 | 160300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 223 | 20231031 | 160200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 224 | 20231031 | 160100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 225 | 20231031 | 160000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 226 | 20231031 | 155900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 227 | 20231031 | 155800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 228 | 20231031 | 155700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 229 | 20231031 | 155600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 230 | 20231031 | 155500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 231 | 20231031 | 155400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 232 | 20231031 | 155300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 233 | 20231031 | 155200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 234 | 20231031 | 155100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 235 | 20231031 | 155000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 236 | 20231031 | 154900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 237 | 20231031 | 154800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 238 | 20231031 | 154700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 239 | 20231031 | 154600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 240 | 20231031 | 154500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 241 | 20231031 | 154400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 242 | 20231031 | 154300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 66173 |
| 243 | 20231031 | 154200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 244 | 20231031 | 154100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 245 | 20231031 | 154000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 246 | 20231031 | 153900 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 247 | 20231031 | 153800 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 248 | 20231031 | 153700 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 249 | 20231031 | 153600 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 250 | 20231031 | 153500 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 251 | 20231031 | 153400 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 252 | 20231031 | 153300 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 253 | 20231031 | 153200 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 254 | 20231031 | 153100 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 0 |
| 255 | 20231031 | 153000 | 71790737500 | 99700 | 99700 | 99700 | 99700 | 66173 |
| 256 | 20231031 | 152900 | 65193289400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 257 | 20231031 | 152800 | 65193289400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 258 | 20231031 | 152700 | 65193289400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 259 | 20231031 | 152600 | 65193289400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 260 | 20231031 | 152500 | 65193289400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 261 | 20231031 | 152400 | 65193289400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 262 | 20231031 | 152300 | 65193289400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 263 | 20231031 | 152200 | 65193289400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 264 | 20231031 | 152100 | 65193289400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 265 | 20231031 | 152000 | 65193289400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 266 | 20231031 | 151900 | 65193289400 | 99900 | 99900 | 100000 | 99800 | 2370 |
| 267 | 20231031 | 151800 | 64956507700 | 100000 | 100000 | 100000 | 99900 | 907 |
| 268 | 20231031 | 151700 | 64865830700 | 100000 | 100000 | 100000 | 99900 | 1132 |
| 269 | 20231031 | 151600 | 64752688700 | 100000 | 100000 | 100000 | 99900 | 1308 |
| 270 | 20231031 | 151500 | 64621935800 | 100000 | 100000 | 100000 | 99900 | 4135 |
| 271 | 20231031 | 151400 | 64208772200 | 100000 | 100000 | 100000 | 99900 | 1048 |
| 272 | 20231031 | 151300 | 64103995000 | 100000 | 100000 | 100000 | 99900 | 1159 |
| 273 | 20231031 | 151200 | 63988116700 | 99900 | 99900 | 100000 | 99900 | 1327 |
| 274 | 20231031 | 151100 | 63855490100 | 99900 | 99900 | 100000 | 99800 | 1267 |
| 275 | 20231031 | 151000 | 63728855200 | 99900 | 99900 | 99900 | 99800 | 1335 |
| 276 | 20231031 | 150900 | 63595506300 | 99900 | 100000 | 100000 | 99800 | 3573 |
| 277 | 20231031 | 150800 | 63238535500 | 99900 | 99900 | 100000 | 99800 | 1139 |
| 278 | 20231031 | 150700 | 63124756900 | 99900 | 99900 | 100000 | 99800 | 1558 |
| 279 | 20231031 | 150600 | 62969149600 | 99900 | 99900 | 100000 | 99800 | 3271 |
| 280 | 20231031 | 150500 | 62642360100 | 99900 | 99900 | 100000 | 99800 | 515 |
| 281 | 20231031 | 150400 | 62590885400 | 99800 | 99900 | 100000 | 99800 | 797 |
| 282 | 20231031 | 150300 | 62511273300 | 99800 | 100000 | 100000 | 99800 | 1019 |
| 283 | 20231031 | 150200 | 62409432700 | 99900 | 99800 | 100000 | 99800 | 1852 |
| 284 | 20231031 | 150100 | 62224290900 | 99800 | 99900 | 100000 | 99800 | 1119 |
| 285 | 20231031 | 150000 | 62112511200 | 99900 | 99900 | 100000 | 99800 | 1200 |
| 286 | 20231031 | 145900 | 61992628700 | 99800 | 99800 | 100000 | 99800 | 854 |
| 287 | 20231031 | 145800 | 61907338600 | 100000 | 99800 | 100000 | 99800 | 1010 |
| 288 | 20231031 | 145700 | 61806468700 | 99900 | 99800 | 100000 | 99800 | 1162 |
| 289 | 20231031 | 145600 | 61690398000 | 99800 | 99900 | 99900 | 99800 | 1620 |
| 290 | 20231031 | 145500 | 61528576300 | 99800 | 100000 | 100000 | 99800 | 1809 |
| 291 | 20231031 | 145400 | 61347779900 | 99900 | 99900 | 100000 | 99900 | 755 |
| 292 | 20231031 | 145300 | 61272328600 | 100000 | 99900 | 100000 | 99800 | 880 |
| 293 | 20231031 | 145200 | 61184398000 | 99800 | 99800 | 99900 | 99800 | 1180 |
| 294 | 20231031 | 145100 | 61066539600 | 99800 | 99900 | 100000 | 99800 | 1314 |
| 295 | 20231031 | 145000 | 60935288800 | 99800 | 99800 | 99900 | 99800 | 930 |
| 296 | 20231031 | 144900 | 60842412800 | 99800 | 99800 | 99900 | 99800 | 921 |
| 297 | 20231031 | 144800 | 60750451300 | 99800 | 99900 | 99900 | 99800 | 1383 |
| 298 | 20231031 | 144700 | 60612368100 | 99900 | 99800 | 99900 | 99800 | 541 |
| 299 | 20231031 | 144600 | 60558342900 | 99900 | 100000 | 100000 | 99700 | 5259 |
| 300 | 20231031 | 144500 | 60033007000 | 99900 | 100000 | 100000 | 99900 | 550 |
| 301 | 20231031 | 144400 | 59978021600 | 100000 | 99900 | 100000 | 99900 | 736 |
| 302 | 20231031 | 144300 | 59904441200 | 99900 | 99900 | 100000 | 99800 | 1150 |
| 303 | 20231031 | 144200 | 59789570500 | 99900 | 99700 | 99900 | 99600 | 1525 |
| 304 | 20231031 | 144100 | 59637363000 | 99600 | 99600 | 99700 | 99600 | 1406 |
| 305 | 20231031 | 144000 | 59497198900 | 99600 | 99600 | 99700 | 99500 | 1923 |
| 306 | 20231031 | 143900 | 59305652200 | 99500 | 99500 | 99600 | 99500 | 701 |
| 307 | 20231031 | 143800 | 59235854500 | 99600 | 99500 | 99600 | 99500 | 527 |
| 308 | 20231031 | 143700 | 59183380400 | 99600 | 99700 | 99700 | 99500 | 2498 |
| 309 | 20231031 | 143600 | 58934702800 | 99700 | 99600 | 99700 | 99600 | 1328 |
| 310 | 20231031 | 143500 | 58802384300 | 99600 | 99900 | 99900 | 99600 | 2045 |
| 311 | 20231031 | 143400 | 58598429800 | 99900 | 99900 | 100000 | 99800 | 862 |
| 312 | 20231031 | 143300 | 58512344000 | 99900 | 99700 | 100000 | 99700 | 3545 |
| 313 | 20231031 | 143200 | 58158605000 | 99700 | 99500 | 99800 | 99500 | 5153 |
| 314 | 20231031 | 143100 | 57645394800 | 99500 | 99500 | 99500 | 99400 | 3093 |
| 315 | 20231031 | 143000 | 57337755700 | 99500 | 99400 | 99500 | 99400 | 2283 |
| 316 | 20231031 | 142900 | 57110647000 | 99400 | 99500 | 99500 | 99400 | 1267 |
| 317 | 20231031 | 142800 | 56984620200 | 99400 | 99400 | 99500 | 99400 | 1133 |
| 318 | 20231031 | 142700 | 56871976000 | 99400 | 99500 | 99500 | 99400 | 435 |
| 319 | 20231031 | 142600 | 56828727300 | 99400 | 99500 | 99600 | 99400 | 2164 |
| 320 | 20231031 | 142500 | 56613490500 | 99500 | 99600 | 99600 | 99500 | 1326 |
| 321 | 20231031 | 142400 | 56481537300 | 99500 | 99500 | 99600 | 99500 | 1205 |
| 322 | 20231031 | 142300 | 56361620900 | 99600 | 99500 | 99600 | 99500 | 609 |
| 323 | 20231031 | 142200 | 56301007400 | 99600 | 99500 | 99600 | 99500 | 629 |
| 324 | 20231031 | 142100 | 56238383200 | 99500 | 99400 | 99600 | 99300 | 3456 |
| 325 | 20231031 | 142000 | 55894691900 | 99400 | 99300 | 99400 | 99300 | 602 |
| 326 | 20231031 | 141900 | 55834865600 | 99300 | 99400 | 99400 | 99300 | 1716 |
| 327 | 20231031 | 141800 | 55664388000 | 99400 | 99300 | 99400 | 99300 | 3513 |
| 328 | 20231031 | 141700 | 55315261900 | 99400 | 99800 | 99800 | 99300 | 15003 |
| 329 | 20231031 | 141600 | 53821550000 | 99700 | 99800 | 99800 | 99700 | 665 |
| 330 | 20231031 | 141500 | 53755232700 | 99700 | 99800 | 99800 | 99700 | 457 |
| 331 | 20231031 | 141400 | 53709655000 | 99700 | 99700 | 99800 | 99700 | 911 |
| 332 | 20231031 | 141300 | 53618822500 | 99700 | 99700 | 99800 | 99700 | 1256 |
| 333 | 20231031 | 141200 | 53493555000 | 99800 | 99700 | 99800 | 99700 | 1552 |
| 334 | 20231031 | 141100 | 53338797100 | 99700 | 99800 | 99800 | 99700 | 367 |
| 335 | 20231031 | 141000 | 53302190000 | 99700 | 99800 | 99800 | 99700 | 1531 |
| 336 | 20231031 | 140900 | 53149521800 | 99800 | 99800 | 99800 | 99600 | 1358 |
| 337 | 20231031 | 140800 | 53014120100 | 99700 | 99700 | 99800 | 99700 | 1063 |
| 338 | 20231031 | 140700 | 52908108400 | 99700 | 99700 | 99800 | 99600 | 1276 |
| 339 | 20231031 | 140600 | 52780892700 | 99700 | 99700 | 99800 | 99600 | 1431 |
| 340 | 20231031 | 140500 | 52638218700 | 99700 | 99600 | 99800 | 99500 | 11994 |
| 341 | 20231031 | 140400 | 51443489100 | 99700 | 99800 | 99900 | 99600 | 10005 |
| 342 | 20231031 | 140300 | 50445388100 | 99800 | 99900 | 100000 | 99800 | 2438 |
| 343 | 20231031 | 140200 | 50201852500 | 99900 | 100000 | 100000 | 99900 | 2120 |
| 344 | 20231031 | 140100 | 49990017000 | 100000 | 100000 | 100000 | 99900 | 1390 |
| 345 | 20231031 | 140000 | 49851129100 | 99900 | 100000 | 100000 | 99900 | 441 |
| 346 | 20231031 | 135900 | 49807043900 | 100000 | 99900 | 100000 | 99900 | 573 |
| 347 | 20231031 | 135800 | 49749754000 | 100000 | 99900 | 100000 | 99800 | 1393 |
| 348 | 20231031 | 135700 | 49610566900 | 99900 | 100000 | 100000 | 99800 | 5403 |
| 349 | 20231031 | 135600 | 49070790100 | 100000 | 100000 | 100100 | 100000 | 9750 |
| 350 | 20231031 | 135500 | 48095762000 | 100000 | 100100 | 100100 | 100000 | 5541 |
| 351 | 20231031 | 135400 | 47541495500 | 100000 | 100100 | 100100 | 100000 | 1025 |
| 352 | 20231031 | 135300 | 47438915800 | 100100 | 100100 | 100200 | 100000 | 7556 |
| 353 | 20231031 | 135200 | 46682633600 | 100100 | 100100 | 100200 | 100100 | 633 |
| 354 | 20231031 | 135100 | 46619219000 | 100100 | 100200 | 100200 | 100100 | 708 |
| 355 | 20231031 | 135000 | 46548306300 | 100100 | 100200 | 100200 | 100100 | 4424 |
| 356 | 20231031 | 134900 | 46105169200 | 100200 | 100200 | 100300 | 100200 | 959 |
| 357 | 20231031 | 134800 | 46009056800 | 100200 | 100200 | 100300 | 100200 | 1147 |
| 358 | 20231031 | 134700 | 45894114100 | 100200 | 100200 | 100300 | 100200 | 296 |
| 359 | 20231031 | 134600 | 45864433600 | 100300 | 100200 | 100300 | 100200 | 281 |
| 360 | 20231031 | 134500 | 45836258800 | 100200 | 100200 | 100300 | 100200 | 273 |
| 361 | 20231031 | 134400 | 45808895900 | 100200 | 100200 | 100300 | 100200 | 327 |
| 362 | 20231031 | 134300 | 45776112200 | 100300 | 100200 | 100300 | 100200 | 2108 |
| 363 | 20231031 | 134200 | 45564876500 | 100200 | 100300 | 100400 | 100200 | 4575 |
| 364 | 20231031 | 134100 | 45106028100 | 100300 | 100300 | 100400 | 100300 | 285 |
| 365 | 20231031 | 134000 | 45077426000 | 100400 | 100500 | 100500 | 100300 | 1468 |
| 366 | 20231031 | 133900 | 44930030400 | 100400 | 100400 | 100500 | 100400 | 328 |
| 367 | 20231031 | 133800 | 44897084000 | 100500 | 100400 | 100500 | 100400 | 307 |
| 368 | 20231031 | 133700 | 44866242100 | 100400 | 100500 | 100500 | 100400 | 438 |
| 369 | 20231031 | 133600 | 44822253200 | 100400 | 100300 | 100500 | 100300 | 1187 |
| 370 | 20231031 | 133500 | 44703081300 | 100300 | 100300 | 100400 | 100300 | 247 |
| 371 | 20231031 | 133400 | 44678293000 | 100400 | 100300 | 100400 | 100300 | 391 |
| 372 | 20231031 | 133300 | 44639061100 | 100300 | 100400 | 100400 | 100300 | 348 |
| 373 | 20231031 | 133200 | 44604133500 | 100300 | 100400 | 100500 | 100300 | 627 |
| 374 | 20231031 | 133100 | 44541178100 | 100400 | 100300 | 100500 | 100300 | 1053 |
| 375 | 20231031 | 133000 | 44435462200 | 100300 | 100300 | 100400 | 100300 | 1262 |
| 376 | 20231031 | 132900 | 44308833300 | 100400 | 100300 | 100400 | 100300 | 1137 |
| 377 | 20231031 | 132800 | 44194720800 | 100300 | 100400 | 100400 | 100300 | 693 |
| 378 | 20231031 | 132700 | 44125178500 | 100400 | 100500 | 100500 | 100300 | 2680 |
| 379 | 20231031 | 132600 | 43856173800 | 100400 | 100400 | 100500 | 100400 | 848 |
| 380 | 20231031 | 132500 | 43771032800 | 100400 | 100400 | 100500 | 100400 | 313 |
| 381 | 20231031 | 132400 | 43739590200 | 100500 | 100500 | 100600 | 100400 | 692 |
| 382 | 20231031 | 132300 | 43670059800 | 100500 | 100500 | 100600 | 100500 | 1311 |
| 383 | 20231031 | 132200 | 43538290200 | 100500 | 100600 | 100600 | 100500 | 168 |
| 384 | 20231031 | 132100 | 43521395800 | 100500 | 100500 | 100600 | 100500 | 438 |
| 385 | 20231031 | 132000 | 43477366400 | 100600 | 100600 | 100600 | 100500 | 155 |
| 386 | 20231031 | 131900 | 43461782100 | 100500 | 100500 | 100600 | 100500 | 153 |
| 387 | 20231031 | 131800 | 43446398800 | 100500 | 100500 | 100600 | 100500 | 2327 |
| 388 | 20231031 | 131700 | 43212518200 | 100500 | 100500 | 100600 | 100500 | 367 |
| 389 | 20231031 | 131600 | 43175624100 | 100500 | 100500 | 100600 | 100500 | 226 |
| 390 | 20231031 | 131500 | 43152899000 | 100500 | 100600 | 100600 | 100500 | 149 |
| 391 | 20231031 | 131400 | 43137923600 | 100600 | 100600 | 100600 | 100500 | 454 |
| 392 | 20231031 | 131300 | 43092259100 | 100500 | 100600 | 100700 | 100500 | 1105 |
| 393 | 20231031 | 131200 | 42981096600 | 100600 | 100700 | 100800 | 100600 | 223 |
| 394 | 20231031 | 131100 | 42958652000 | 100600 | 100600 | 100700 | 100600 | 306 |
| 395 | 20231031 | 131000 | 42927849400 | 100700 | 100700 | 100800 | 100600 | 140 |
| 396 | 20231031 | 130900 | 42913752400 | 100800 | 100700 | 100900 | 100600 | 1174 |
| 397 | 20231031 | 130800 | 42795417200 | 100700 | 100800 | 100800 | 100700 | 554 |
| 398 | 20231031 | 130700 | 42739622600 | 100700 | 100800 | 100800 | 100700 | 261 |
| 399 | 20231031 | 130600 | 42713322500 | 100800 | 100700 | 100800 | 100700 | 369 |
| 400 | 20231031 | 130500 | 42676139700 | 100800 | 100700 | 100800 | 100700 | 239 |
| 401 | 20231031 | 130400 | 42652053900 | 100700 | 100800 | 100900 | 100700 | 463 |
| 402 | 20231031 | 130300 | 42605393100 | 100800 | 100800 | 100800 | 100700 | 496 |
| 403 | 20231031 | 130200 | 42555405800 | 100800 | 100700 | 100800 | 100700 | 224 |
| 404 | 20231031 | 130100 | 42532833600 | 100700 | 100700 | 100800 | 100700 | 194 |
| 405 | 20231031 | 130000 | 42513284800 | 100700 | 100700 | 100800 | 100600 | 424 |
| 406 | 20231031 | 125900 | 42470591400 | 100700 | 100600 | 100800 | 100600 | 747 |
| 407 | 20231031 | 125800 | 42395381400 | 100600 | 100600 | 100700 | 100600 | 240 |
| 408 | 20231031 | 125700 | 42371224200 | 100600 | 100600 | 100700 | 100600 | 320 |
| 409 | 20231031 | 125600 | 42339016400 | 100600 | 100700 | 100700 | 100600 | 228 |
| 410 | 20231031 | 125500 | 42316067400 | 100600 | 100600 | 100700 | 100500 | 403 |
| 411 | 20231031 | 125400 | 42275524100 | 100600 | 100700 | 100700 | 100500 | 285 |
| 412 | 20231031 | 125300 | 42246853300 | 100600 | 100500 | 100700 | 100500 | 577 |
| 413 | 20231031 | 125200 | 42188810600 | 100500 | 100500 | 100500 | 100400 | 600 |
| 414 | 20231031 | 125100 | 42128514300 | 100500 | 100600 | 100600 | 100500 | 218 |
| 415 | 20231031 | 125000 | 42106604800 | 100500 | 100500 | 100600 | 100500 | 544 |
| 416 | 20231031 | 124900 | 42051919200 | 100500 | 100500 | 100600 | 100500 | 1964 |
| 417 | 20231031 | 124800 | 41854534100 | 100500 | 100500 | 100600 | 100500 | 207 |
| 418 | 20231031 | 124700 | 41833717800 | 100500 | 100600 | 100700 | 100500 | 928 |
| 419 | 20231031 | 124600 | 41740356700 | 100600 | 100700 | 100700 | 100600 | 548 |
| 420 | 20231031 | 124500 | 41685212100 | 100700 | 100700 | 100700 | 100600 | 292 |
| 421 | 20231031 | 124400 | 41655819600 | 100600 | 100600 | 100700 | 100600 | 174 |
| 422 | 20231031 | 124300 | 41638308800 | 100700 | 100700 | 100700 | 100600 | 223 |
| 423 | 20231031 | 124200 | 41615860300 | 100600 | 100600 | 100700 | 100600 | 533 |
| 424 | 20231031 | 124100 | 41562219000 | 100600 | 100600 | 100600 | 100500 | 747 |
| 425 | 20231031 | 124000 | 41487075100 | 100500 | 100500 | 100600 | 100500 | 356 |
| 426 | 20231031 | 123900 | 41451283600 | 100500 | 100500 | 100600 | 100500 | 292 |
| 427 | 20231031 | 123800 | 41421934400 | 100600 | 100500 | 100600 | 100500 | 284 |
| 428 | 20231031 | 123700 | 41393369300 | 100500 | 100500 | 100600 | 100500 | 288 |
| 429 | 20231031 | 123600 | 41364424000 | 100500 | 100600 | 100700 | 100500 | 915 |
| 430 | 20231031 | 123500 | 41272387200 | 100600 | 100800 | 100900 | 100600 | 937 |
| 431 | 20231031 | 123400 | 41178024500 | 100800 | 100800 | 100800 | 100700 | 582 |
| 432 | 20231031 | 123300 | 41119363600 | 100700 | 100700 | 100800 | 100700 | 314 |
| 433 | 20231031 | 123200 | 41087729400 | 100700 | 100700 | 100800 | 100600 | 1059 |
| 434 | 20231031 | 123100 | 40981087000 | 100700 | 100700 | 100800 | 100700 | 375 |
| 435 | 20231031 | 123000 | 40943306300 | 100600 | 100700 | 100700 | 100600 | 671 |
| 436 | 20231031 | 122900 | 40875761300 | 100700 | 100600 | 100700 | 100600 | 435 |
| 437 | 20231031 | 122800 | 40831962600 | 100700 | 100600 | 100700 | 100600 | 285 |
| 438 | 20231031 | 122700 | 40803285900 | 100600 | 100600 | 100700 | 100500 | 1073 |
| 439 | 20231031 | 122600 | 40695377300 | 100500 | 100500 | 100600 | 100400 | 1373 |
| 440 | 20231031 | 122500 | 40557413600 | 100500 | 100500 | 100600 | 100500 | 328 |
| 441 | 20231031 | 122400 | 40524430400 | 100500 | 100400 | 100600 | 100400 | 425 |
| 442 | 20231031 | 122300 | 40481706400 | 100500 | 100500 | 100600 | 100400 | 1438 |
| 443 | 20231031 | 122200 | 40337202900 | 100600 | 100500 | 100600 | 100400 | 230 |
| 444 | 20231031 | 122100 | 40314089200 | 100400 | 100500 | 100500 | 100400 | 737 |
| 445 | 20231031 | 122000 | 40240048400 | 100400 | 100400 | 100500 | 100400 | 741 |
| 446 | 20231031 | 121900 | 40165633400 | 100500 | 100400 | 100500 | 100400 | 248 |
| 447 | 20231031 | 121800 | 40140729200 | 100400 | 100500 | 100500 | 100400 | 627 |
| 448 | 20231031 | 121700 | 40077750400 | 100400 | 100400 | 100500 | 100400 | 895 |
| 449 | 20231031 | 121600 | 39987830700 | 100400 | 100600 | 100600 | 100400 | 606 |
| 450 | 20231031 | 121500 | 39926919900 | 100500 | 100400 | 100600 | 100400 | 979 |
| 451 | 20231031 | 121400 | 39828548800 | 100400 | 100500 | 100500 | 100400 | 312 |
| 452 | 20231031 | 121300 | 39797200700 | 100400 | 100500 | 100600 | 100400 | 1015 |
| 453 | 20231031 | 121200 | 39695242900 | 100500 | 100500 | 100500 | 100400 | 590 |
| 454 | 20231031 | 121100 | 39635964600 | 100500 | 100500 | 100600 | 100500 | 905 |
| 455 | 20231031 | 121000 | 39545008500 | 100600 | 100500 | 100600 | 100400 | 2774 |
| 456 | 20231031 | 120900 | 39266222900 | 100400 | 100500 | 100600 | 100400 | 1535 |
| 457 | 20231031 | 120800 | 39111965400 | 100600 | 100500 | 100600 | 100500 | 250 |
| 458 | 20231031 | 120700 | 39086827600 | 100500 | 100600 | 100600 | 100500 | 947 |
| 459 | 20231031 | 120600 | 38991569000 | 100700 | 100700 | 100700 | 100600 | 311 |
| 460 | 20231031 | 120500 | 38960274300 | 100700 | 100800 | 100800 | 100600 | 1332 |
| 461 | 20231031 | 120400 | 38826141600 | 100700 | 100800 | 100800 | 100700 | 175 |
| 462 | 20231031 | 120300 | 38808509800 | 100700 | 100800 | 100800 | 100700 | 453 |
| 463 | 20231031 | 120200 | 38762864100 | 100800 | 100700 | 100800 | 100700 | 214 |
| 464 | 20231031 | 120100 | 38741298600 | 100700 | 100800 | 100800 | 100700 | 582 |
| 465 | 20231031 | 120000 | 38682679500 | 100800 | 100800 | 100800 | 100700 | 344 |
| 466 | 20231031 | 115900 | 38648016500 | 100800 | 100600 | 100800 | 100600 | 369 |
| 467 | 20231031 | 115800 | 38610861300 | 100700 | 100500 | 100700 | 100500 | 687 |
| 468 | 20231031 | 115700 | 38541730100 | 100500 | 100500 | 100600 | 100500 | 191 |
| 469 | 20231031 | 115600 | 38522526800 | 100600 | 100700 | 100700 | 100600 | 447 |
| 470 | 20231031 | 115500 | 38477541900 | 100600 | 100500 | 100700 | 100500 | 603 |
| 471 | 20231031 | 115400 | 38416893500 | 100500 | 100500 | 100700 | 100500 | 930 |
| 472 | 20231031 | 115300 | 38323336700 | 100500 | 100500 | 100600 | 100400 | 3626 |
| 473 | 20231031 | 115200 | 37958945400 | 100600 | 100500 | 100600 | 100500 | 2188 |
| 474 | 20231031 | 115100 | 37739046700 | 100500 | 100700 | 100800 | 100500 | 2823 |
| 475 | 20231031 | 115000 | 37455077700 | 100800 | 100700 | 100800 | 100600 | 1366 |
| 476 | 20231031 | 114900 | 37317523700 | 100600 | 100600 | 100700 | 100600 | 522 |
| 477 | 20231031 | 114800 | 37264990500 | 100700 | 100700 | 100700 | 100600 | 604 |
| 478 | 20231031 | 114700 | 37204211300 | 100600 | 100700 | 100700 | 100600 | 1061 |
| 479 | 20231031 | 114600 | 37097396200 | 100800 | 100700 | 100800 | 100700 | 681 |
| 480 | 20231031 | 114500 | 37028816800 | 100700 | 100700 | 100800 | 100700 | 153 |
| 481 | 20231031 | 114400 | 37013405900 | 100800 | 100700 | 100800 | 100700 | 538 |
| 482 | 20231031 | 114300 | 36959193700 | 100800 | 100800 | 100800 | 100700 | 261 |
| 483 | 20231031 | 114200 | 36932905600 | 100800 | 100700 | 100800 | 100700 | 673 |
| 484 | 20231031 | 114100 | 36865094500 | 100800 | 100700 | 100800 | 100700 | 787 |
| 485 | 20231031 | 114000 | 36785766800 | 100800 | 100700 | 100800 | 100700 | 284 |
| 486 | 20231031 | 113900 | 36757152800 | 100700 | 100900 | 100900 | 100700 | 1010 |
| 487 | 20231031 | 113800 | 36655348500 | 100800 | 100800 | 100900 | 100800 | 346 |
| 488 | 20231031 | 113700 | 36620465000 | 100900 | 100800 | 100900 | 100800 | 235 |
| 489 | 20231031 | 113600 | 36596759600 | 100900 | 100800 | 100900 | 100800 | 504 |
| 490 | 20231031 | 113500 | 36545939600 | 100800 | 100900 | 101000 | 100800 | 353 |
| 491 | 20231031 | 113400 | 36510327000 | 100900 | 101000 | 101000 | 100900 | 447 |
| 492 | 20231031 | 113300 | 36465193200 | 100900 | 101000 | 101000 | 100900 | 285 |
| 493 | 20231031 | 113200 | 36436423700 | 100900 | 100900 | 101000 | 100800 | 5048 |
| 494 | 20231031 | 113100 | 35927134500 | 100900 | 101100 | 101100 | 100900 | 2692 |
| 495 | 20231031 | 113000 | 35655236900 | 101000 | 101100 | 101100 | 101000 | 496 |
| 496 | 20231031 | 112900 | 35605128100 | 101100 | 101000 | 101100 | 101000 | 564 |
| 497 | 20231031 | 112800 | 35548151400 | 101100 | 101000 | 101200 | 101000 | 1194 |
| 498 | 20231031 | 112700 | 35427488800 | 101100 | 101100 | 101100 | 101000 | 782 |
| 499 | 20231031 | 112600 | 35348504400 | 101100 | 101100 | 101100 | 101000 | 466 |
| 500 | 20231031 | 112500 | 35301418300 | 101000 | 101100 | 101100 | 101000 | 255 |
| 501 | 20231031 | 112400 | 35275647400 | 101000 | 101100 | 101100 | 101000 | 1014 |
| 502 | 20231031 | 112300 | 35173152200 | 101000 | 101100 | 101100 | 101000 | 547 |
| 503 | 20231031 | 112200 | 35117860700 | 101000 | 101000 | 101100 | 101000 | 766 |
| 504 | 20231031 | 112100 | 35040482000 | 101000 | 101100 | 101100 | 101000 | 701 |
| 505 | 20231031 | 112000 | 34969663500 | 101000 | 101200 | 101200 | 101000 | 837 |
| 506 | 20231031 | 111900 | 34885042600 | 101200 | 101000 | 101200 | 101000 | 1254 |
| 507 | 20231031 | 111800 | 34758278300 | 101100 | 101000 | 101200 | 101000 | 387 |
| 508 | 20231031 | 111700 | 34719164500 | 101000 | 101100 | 101200 | 101000 | 670 |
| 509 | 20231031 | 111600 | 34651423500 | 101200 | 101200 | 101300 | 101100 | 1130 |
| 510 | 20231031 | 111500 | 34537119900 | 101200 | 101100 | 101300 | 101000 | 618 |
| 511 | 20231031 | 111400 | 34474614100 | 101200 | 101000 | 101200 | 101000 | 1088 |
| 512 | 20231031 | 111300 | 34364591400 | 101000 | 101300 | 101300 | 101000 | 5815 |
| 513 | 20231031 | 111200 | 33776393900 | 101300 | 101400 | 101400 | 101200 | 415 |
| 514 | 20231031 | 111100 | 33734360300 | 101400 | 101200 | 101400 | 101200 | 910 |
| 515 | 20231031 | 111000 | 33642173600 | 101200 | 101300 | 101300 | 101200 | 786 |
| 516 | 20231031 | 110900 | 33562583000 | 101300 | 101300 | 101300 | 101200 | 448 |
| 517 | 20231031 | 110800 | 33517215100 | 101300 | 101300 | 101400 | 101200 | 331 |
| 518 | 20231031 | 110700 | 33483683400 | 101200 | 101200 | 101300 | 101100 | 619 |
| 519 | 20231031 | 110600 | 33421022400 | 101100 | 101200 | 101200 | 101100 | 407 |
| 520 | 20231031 | 110500 | 33379858600 | 101100 | 101200 | 101200 | 101100 | 301 |
| 521 | 20231031 | 110400 | 33349412700 | 101200 | 101200 | 101300 | 101100 | 1805 |
| 522 | 20231031 | 110300 | 33166816500 | 101300 | 101300 | 101400 | 101200 | 527 |
| 523 | 20231031 | 110200 | 33113435900 | 101400 | 101400 | 101400 | 101300 | 277 |
| 524 | 20231031 | 110100 | 33085356900 | 101300 | 101300 | 101500 | 101200 | 925 |
| 525 | 20231031 | 110000 | 32991646300 | 101300 | 101200 | 101300 | 101100 | 658 |
| 526 | 20231031 | 105900 | 32925072400 | 101100 | 101200 | 101200 | 101100 | 1530 |
| 527 | 20231031 | 105800 | 32770254100 | 101200 | 101100 | 101200 | 101100 | 226 |
| 528 | 20231031 | 105700 | 32747398600 | 101100 | 101300 | 101300 | 101100 | 928 |
| 529 | 20231031 | 105600 | 32653454700 | 101300 | 101200 | 101300 | 101100 | 549 |
| 530 | 20231031 | 105500 | 32597899600 | 101200 | 101100 | 101200 | 101000 | 993 |
| 531 | 20231031 | 105400 | 32497492800 | 101000 | 101000 | 101200 | 101000 | 478 |
| 532 | 20231031 | 105300 | 32449182100 | 101100 | 101000 | 101200 | 101000 | 519 |
| 533 | 20231031 | 105200 | 32396716700 | 101200 | 101000 | 101200 | 100900 | 1515 |
| 534 | 20231031 | 105100 | 32243596700 | 100900 | 101000 | 101100 | 100900 | 413 |
| 535 | 20231031 | 105000 | 32201888000 | 101000 | 100900 | 101100 | 100900 | 1158 |
| 536 | 20231031 | 104900 | 32084951700 | 100900 | 100800 | 100900 | 100800 | 273 |
| 537 | 20231031 | 104800 | 32057408600 | 100800 | 100700 | 100800 | 100600 | 1172 |
| 538 | 20231031 | 104700 | 31939370800 | 100600 | 100600 | 100700 | 100600 | 459 |
| 539 | 20231031 | 104600 | 31893177700 | 100700 | 100800 | 100800 | 100600 | 643 |
| 540 | 20231031 | 104500 | 31828407100 | 100800 | 100800 | 100900 | 100700 | 4779 |
| 541 | 20231031 | 104400 | 31346945600 | 100900 | 101100 | 101100 | 100800 | 1982 |
| 542 | 20231031 | 104300 | 31146895700 | 101100 | 101100 | 101100 | 101000 | 1172 |
| 543 | 20231031 | 104200 | 31028414100 | 101100 | 101200 | 101200 | 101000 | 654 |
| 544 | 20231031 | 104100 | 30962298100 | 101200 | 101000 | 101200 | 101000 | 489 |
| 545 | 20231031 | 104000 | 30912845300 | 101100 | 101200 | 101200 | 101000 | 1570 |
| 546 | 20231031 | 103900 | 30754009900 | 101200 | 100900 | 101200 | 100900 | 599 |
| 547 | 20231031 | 103800 | 30693485300 | 100900 | 100800 | 100900 | 100700 | 1876 |
| 548 | 20231031 | 103700 | 30504311600 | 100800 | 100700 | 100800 | 100600 | 696 |
| 549 | 20231031 | 103600 | 30434223200 | 100700 | 100600 | 100700 | 100500 | 1771 |
| 550 | 20231031 | 103500 | 30256039400 | 100600 | 100600 | 100600 | 100500 | 307 |
| 551 | 20231031 | 103400 | 30225170600 | 100500 | 100700 | 100700 | 100500 | 1841 |
| 552 | 20231031 | 103300 | 30039972400 | 100700 | 100700 | 100700 | 100600 | 341 |
| 553 | 20231031 | 103200 | 30005657600 | 100700 | 100800 | 100800 | 100600 | 1016 |
| 554 | 20231031 | 103100 | 29903312200 | 100800 | 100700 | 100800 | 100700 | 3027 |
| 555 | 20231031 | 103000 | 29598354900 | 100800 | 100800 | 100900 | 100700 | 1029 |
| 556 | 20231031 | 102900 | 29494623300 | 100800 | 100700 | 100800 | 100700 | 583 |
| 557 | 20231031 | 102800 | 29435896800 | 100800 | 100800 | 100800 | 100700 | 1219 |
| 558 | 20231031 | 102700 | 29313029500 | 100800 | 100500 | 100800 | 100400 | 1653 |
| 559 | 20231031 | 102600 | 29146792100 | 100400 | 100400 | 100500 | 100300 | 2419 |
| 560 | 20231031 | 102500 | 28903971500 | 100300 | 100300 | 100400 | 100200 | 4070 |
| 561 | 20231031 | 102400 | 28495944000 | 100300 | 100500 | 100500 | 100200 | 2491 |
| 562 | 20231031 | 102300 | 28246040900 | 100400 | 100500 | 100500 | 100400 | 2243 |
| 563 | 20231031 | 102200 | 28020742200 | 100400 | 100500 | 100500 | 100400 | 543 |
| 564 | 20231031 | 102100 | 27966203600 | 100400 | 100400 | 100500 | 100400 | 2049 |
| 565 | 20231031 | 102000 | 27760473400 | 100600 | 100500 | 100600 | 100400 | 2544 |
| 566 | 20231031 | 101900 | 27504762800 | 100600 | 100700 | 100700 | 100500 | 2181 |
| 567 | 20231031 | 101800 | 27285466800 | 100700 | 100700 | 100700 | 100600 | 675 |
| 568 | 20231031 | 101700 | 27217545200 | 100700 | 100800 | 100800 | 100600 | 2674 |
| 569 | 20231031 | 101600 | 26948195200 | 100800 | 100800 | 100900 | 100600 | 5176 |
| 570 | 20231031 | 101500 | 26426850900 | 100800 | 100900 | 101000 | 100800 | 1671 |
| 571 | 20231031 | 101400 | 26258284500 | 100900 | 101200 | 101200 | 100800 | 14772 |
| 572 | 20231031 | 101300 | 24766696800 | 101100 | 101300 | 101300 | 101100 | 4567 |
| 573 | 20231031 | 101200 | 24304328600 | 101300 | 101500 | 101500 | 101300 | 2547 |
| 574 | 20231031 | 101100 | 24046160800 | 101500 | 101700 | 101700 | 101500 | 2231 |
| 575 | 20231031 | 101000 | 23819561400 | 101700 | 101700 | 101700 | 101600 | 428 |
| 576 | 20231031 | 100900 | 23776033900 | 101600 | 101700 | 101700 | 101600 | 806 |
| 577 | 20231031 | 100800 | 23694140900 | 101600 | 101600 | 101600 | 101500 | 763 |
| 578 | 20231031 | 100700 | 23616627500 | 101600 | 101500 | 101600 | 101500 | 1149 |
| 579 | 20231031 | 100600 | 23499992100 | 101500 | 101500 | 101500 | 101400 | 559 |
| 580 | 20231031 | 100500 | 23443261000 | 101500 | 101500 | 101500 | 101400 | 559 |
| 581 | 20231031 | 100400 | 23386529800 | 101500 | 101500 | 101500 | 101400 | 465 |
| 582 | 20231031 | 100300 | 23339344300 | 101400 | 101700 | 101700 | 101400 | 2336 |
| 583 | 20231031 | 100200 | 23102211200 | 101600 | 101600 | 101700 | 101500 | 477 |
| 584 | 20231031 | 100100 | 23053754900 | 101600 | 101400 | 101600 | 101300 | 3826 |
| 585 | 20231031 | 100000 | 22665619200 | 101300 | 101500 | 101500 | 101300 | 2124 |
| 586 | 20231031 | 095900 | 22450211700 | 101400 | 101500 | 101600 | 101400 | 1467 |
| 587 | 20231031 | 095800 | 22301302100 | 101600 | 101600 | 101700 | 101500 | 1136 |
| 588 | 20231031 | 095700 | 22185883600 | 101600 | 101600 | 101600 | 101500 | 1198 |
| 589 | 20231031 | 095600 | 22064170200 | 101700 | 101700 | 101700 | 101600 | 1088 |
| 590 | 20231031 | 095500 | 21953610000 | 101600 | 101600 | 101700 | 101500 | 1133 |
| 591 | 20231031 | 095400 | 21838529100 | 101600 | 101600 | 101600 | 101400 | 4155 |
| 592 | 20231031 | 095300 | 21416795300 | 101500 | 101900 | 101900 | 101500 | 5538 |
| 593 | 20231031 | 095200 | 20853678300 | 101900 | 101700 | 101900 | 101700 | 1868 |
| 594 | 20231031 | 095100 | 20663521100 | 101800 | 102000 | 102000 | 101700 | 2673 |
| 595 | 20231031 | 095000 | 20391317700 | 101900 | 102000 | 102000 | 101900 | 1649 |
| 596 | 20231031 | 094900 | 20223144800 | 101900 | 101900 | 102000 | 101800 | 2166 |
| 597 | 20231031 | 094800 | 20002539600 | 101800 | 101800 | 101900 | 101700 | 1873 |
| 598 | 20231031 | 094700 | 19811874600 | 101700 | 101800 | 101800 | 101700 | 1325 |
| 599 | 20231031 | 094600 | 19677096000 | 101800 | 102000 | 102000 | 101800 | 1549 |
| 600 | 20231031 | 094500 | 19519301200 | 101900 | 101900 | 102000 | 101900 | 861 |
| 601 | 20231031 | 094400 | 19431555200 | 101900 | 102100 | 102200 | 101900 | 3328 |
| 602 | 20231031 | 094300 | 19092015200 | 102100 | 102100 | 102200 | 102000 | 1804 |
| 603 | 20231031 | 094200 | 18907785200 | 102100 | 101800 | 102400 | 101700 | 6587 |
| 604 | 20231031 | 094100 | 18236164200 | 101800 | 101800 | 101900 | 101700 | 4825 |
| 605 | 20231031 | 094000 | 17745056000 | 101800 | 102100 | 102200 | 101700 | 6068 |
| 606 | 20231031 | 093900 | 17126394100 | 102200 | 102400 | 102500 | 102100 | 3025 |
| 607 | 20231031 | 093800 | 16816986300 | 102400 | 102400 | 102600 | 102300 | 4575 |
| 608 | 20231031 | 093700 | 16348213000 | 102500 | 102900 | 103000 | 102400 | 4753 |
| 609 | 20231031 | 093600 | 15860099800 | 103000 | 103100 | 103200 | 103000 | 2366 |
| 610 | 20231031 | 093500 | 15616292600 | 103100 | 103100 | 103200 | 103100 | 1082 |
| 611 | 20231031 | 093400 | 15504727400 | 103200 | 103100 | 103200 | 103100 | 2592 |
| 612 | 20231031 | 093300 | 15237484000 | 103100 | 103400 | 103500 | 103100 | 6722 |
| 613 | 20231031 | 093200 | 14543355700 | 103500 | 103600 | 103700 | 103400 | 1461 |
| 614 | 20231031 | 093100 | 14392059500 | 103600 | 103800 | 103800 | 103600 | 1007 |
| 615 | 20231031 | 093000 | 14287656800 | 103800 | 103500 | 104000 | 103500 | 2751 |
| 616 | 20231031 | 092900 | 14002233400 | 103500 | 103700 | 103700 | 103500 | 415 |
| 617 | 20231031 | 092800 | 13959248200 | 103700 | 103900 | 103900 | 103500 | 3910 |
| 618 | 20231031 | 092700 | 13553930400 | 103800 | 103800 | 103900 | 103700 | 1686 |
| 619 | 20231031 | 092600 | 13378919400 | 103800 | 104000 | 104000 | 103800 | 912 |
| 620 | 20231031 | 092500 | 13284179100 | 104000 | 104300 | 104400 | 103900 | 5617 |
| 621 | 20231031 | 092400 | 12699305800 | 104200 | 104300 | 104400 | 104200 | 1408 |
| 622 | 20231031 | 092300 | 12552460100 | 104300 | 104300 | 104300 | 104200 | 2692 |
| 623 | 20231031 | 092200 | 12271781100 | 104300 | 104400 | 104400 | 104300 | 2285 |
| 624 | 20231031 | 092100 | 12033444700 | 104400 | 104500 | 104500 | 104300 | 4057 |
| 625 | 20231031 | 092000 | 11609782500 | 104500 | 104700 | 104700 | 104400 | 3096 |
| 626 | 20231031 | 091900 | 11286109100 | 104600 | 104800 | 104900 | 104600 | 2207 |
| 627 | 20231031 | 091800 | 11054905100 | 104800 | 105200 | 105200 | 104800 | 3307 |
| 628 | 20231031 | 091700 | 10707643200 | 105200 | 104900 | 105300 | 104800 | 12629 |
| 629 | 20231031 | 091600 | 9380968000 | 104800 | 104600 | 104900 | 104600 | 2881 |
| 630 | 20231031 | 091500 | 9079181900 | 104600 | 104600 | 104800 | 104500 | 3015 |
| 631 | 20231031 | 091400 | 8763788000 | 104700 | 104800 | 104900 | 104600 | 3819 |
| 632 | 20231031 | 091300 | 8363824500 | 104700 | 104800 | 104800 | 104700 | 1943 |
| 633 | 20231031 | 091200 | 8160277500 | 104800 | 104800 | 104900 | 104600 | 4247 |
| 634 | 20231031 | 091100 | 7715360400 | 104800 | 104900 | 105000 | 104800 | 2330 |
| 635 | 20231031 | 091000 | 7471057700 | 105000 | 104500 | 105000 | 104500 | 5551 |
| 636 | 20231031 | 090900 | 6889630200 | 104500 | 104600 | 104700 | 104500 | 4160 |
| 637 | 20231031 | 090800 | 6454507700 | 104600 | 104500 | 104800 | 104500 | 2559 |
| 638 | 20231031 | 090700 | 6186670300 | 104500 | 104500 | 104700 | 104400 | 3460 |
| 639 | 20231031 | 090600 | 5824909500 | 104500 | 104100 | 104500 | 104100 | 4991 |
| 640 | 20231031 | 090500 | 5304082000 | 104100 | 104300 | 104300 | 103900 | 4045 |
| 641 | 20231031 | 090400 | 4882962200 | 104200 | 104500 | 104600 | 104200 | 5414 |
| 642 | 20231031 | 090300 | 4317944300 | 104600 | 104400 | 104700 | 104300 | 6058 |
| 643 | 20231031 | 090200 | 3684900100 | 104500 | 104600 | 104700 | 104300 | 3025 |
| 644 | 20231031 | 090100 | 3368825000 | 104600 | 104900 | 105000 | 104300 | 14453 |
| 645 | 20231031 | 090000 | 1855915200 | 104900 | 104100 | 105200 | 104000 | 17752 |