35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 194100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 19155 |
| 3 | 20240226 | 194000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 4 | 20240226 | 193900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 5 | 20240226 | 193800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 6 | 20240226 | 193700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 7 | 20240226 | 193600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 8 | 20240226 | 193500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 9 | 20240226 | 193400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 10 | 20240226 | 193300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 11 | 20240226 | 193200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 12 | 20240226 | 193100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 13 | 20240226 | 193000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 14 | 20240226 | 192900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 15 | 20240226 | 192800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 16 | 20240226 | 192700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 17 | 20240226 | 192600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 18 | 20240226 | 192500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 19 | 20240226 | 192400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 20 | 20240226 | 192300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 21 | 20240226 | 192200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 22 | 20240226 | 192100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 23 | 20240226 | 192000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 24 | 20240226 | 191900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 25 | 20240226 | 191800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 26 | 20240226 | 191700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 27 | 20240226 | 191600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 28 | 20240226 | 191500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 29 | 20240226 | 191400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 30 | 20240226 | 191300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 31 | 20240226 | 191200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 32 | 20240226 | 191100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 19155 |
| 33 | 20240226 | 191000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 34 | 20240226 | 190900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 35 | 20240226 | 190800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 36 | 20240226 | 190700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 37 | 20240226 | 190600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 38 | 20240226 | 190500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 39 | 20240226 | 190400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 40 | 20240226 | 190300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 41 | 20240226 | 190200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 42 | 20240226 | 190100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 43 | 20240226 | 190000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 44 | 20240226 | 185900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 45 | 20240226 | 185800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 46 | 20240226 | 185700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 47 | 20240226 | 185600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 48 | 20240226 | 185500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 49 | 20240226 | 185400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 50 | 20240226 | 185300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 51 | 20240226 | 185200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 52 | 20240226 | 185100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 53 | 20240226 | 185000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 54 | 20240226 | 184900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 55 | 20240226 | 184800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 56 | 20240226 | 184700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 57 | 20240226 | 184600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 58 | 20240226 | 184500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 59 | 20240226 | 184400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 60 | 20240226 | 184300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 61 | 20240226 | 184200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 62 | 20240226 | 184100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 19155 |
| 63 | 20240226 | 184000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 64 | 20240226 | 183900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 65 | 20240226 | 183800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 66 | 20240226 | 183700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 67 | 20240226 | 183600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 68 | 20240226 | 183500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 69 | 20240226 | 183400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 70 | 20240226 | 183300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 71 | 20240226 | 183200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 72 | 20240226 | 183100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 73 | 20240226 | 183000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 74 | 20240226 | 182900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 75 | 20240226 | 182800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 76 | 20240226 | 182700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 77 | 20240226 | 182600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 78 | 20240226 | 182500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 79 | 20240226 | 182400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 80 | 20240226 | 182300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 81 | 20240226 | 182200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 82 | 20240226 | 182100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 83 | 20240226 | 182000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 84 | 20240226 | 181900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 85 | 20240226 | 181800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 86 | 20240226 | 181700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 87 | 20240226 | 181600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 88 | 20240226 | 181500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 89 | 20240226 | 181400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 90 | 20240226 | 181300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 91 | 20240226 | 181200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 92 | 20240226 | 181100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 19155 |
| 93 | 20240226 | 181000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 94 | 20240226 | 180900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 95 | 20240226 | 180800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 96 | 20240226 | 180700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 97 | 20240226 | 180600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 98 | 20240226 | 180500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 99 | 20240226 | 180400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 100 | 20240226 | 180300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 101 | 20240226 | 180200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 102 | 20240226 | 180100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 103 | 20240226 | 180000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 104 | 20240226 | 175900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 105 | 20240226 | 175800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 106 | 20240226 | 175700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 107 | 20240226 | 175600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 108 | 20240226 | 175500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 109 | 20240226 | 175400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 110 | 20240226 | 175300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 111 | 20240226 | 175200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 112 | 20240226 | 175100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 113 | 20240226 | 175000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 114 | 20240226 | 174900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 115 | 20240226 | 174800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 116 | 20240226 | 174700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 117 | 20240226 | 174600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 118 | 20240226 | 174500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 119 | 20240226 | 174400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 120 | 20240226 | 174300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 121 | 20240226 | 174200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 122 | 20240226 | 174100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 19155 |
| 123 | 20240226 | 174000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 124 | 20240226 | 173900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 125 | 20240226 | 173800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 126 | 20240226 | 173700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 127 | 20240226 | 173600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 128 | 20240226 | 173500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 129 | 20240226 | 173400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 130 | 20240226 | 173300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 131 | 20240226 | 173200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 132 | 20240226 | 173100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 133 | 20240226 | 173000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 134 | 20240226 | 172900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 135 | 20240226 | 172800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 136 | 20240226 | 172700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 137 | 20240226 | 172600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 138 | 20240226 | 172500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 139 | 20240226 | 172400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 140 | 20240226 | 172300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 141 | 20240226 | 172200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 142 | 20240226 | 172100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 143 | 20240226 | 172000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 144 | 20240226 | 171900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 145 | 20240226 | 171800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 146 | 20240226 | 171700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 147 | 20240226 | 171600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 148 | 20240226 | 171500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 149 | 20240226 | 171400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 150 | 20240226 | 171300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 151 | 20240226 | 171200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 152 | 20240226 | 171100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 19155 |
| 153 | 20240226 | 171000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 154 | 20240226 | 170900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 155 | 20240226 | 170800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 156 | 20240226 | 170700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 157 | 20240226 | 170600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 158 | 20240226 | 170500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 159 | 20240226 | 170400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 160 | 20240226 | 170300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 161 | 20240226 | 170200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 162 | 20240226 | 170100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 163 | 20240226 | 170000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 164 | 20240226 | 165900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 165 | 20240226 | 165800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 166 | 20240226 | 165700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 167 | 20240226 | 165600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 168 | 20240226 | 165500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 169 | 20240226 | 165400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 170 | 20240226 | 165300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 171 | 20240226 | 165200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 172 | 20240226 | 165100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 173 | 20240226 | 165000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 174 | 20240226 | 164900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 175 | 20240226 | 164800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 176 | 20240226 | 164700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 177 | 20240226 | 164600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 178 | 20240226 | 164500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 179 | 20240226 | 164400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 180 | 20240226 | 164300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 181 | 20240226 | 164200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 182 | 20240226 | 164100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 19155 |
| 183 | 20240226 | 164000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 184 | 20240226 | 163900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 185 | 20240226 | 163800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 186 | 20240226 | 163700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 187 | 20240226 | 163600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 188 | 20240226 | 163500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 189 | 20240226 | 163400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 190 | 20240226 | 163300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 191 | 20240226 | 163200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 192 | 20240226 | 163100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 193 | 20240226 | 163000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 194 | 20240226 | 162900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 195 | 20240226 | 162800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 196 | 20240226 | 162700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 197 | 20240226 | 162600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 198 | 20240226 | 162500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 199 | 20240226 | 162400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 200 | 20240226 | 162300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 201 | 20240226 | 162200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 202 | 20240226 | 162100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 203 | 20240226 | 162000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 204 | 20240226 | 161900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 205 | 20240226 | 161800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 206 | 20240226 | 161700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 207 | 20240226 | 161600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 208 | 20240226 | 161500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 209 | 20240226 | 161400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 210 | 20240226 | 161300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 211 | 20240226 | 161200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 212 | 20240226 | 161100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 19155 |
| 213 | 20240226 | 161000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 214 | 20240226 | 160900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 215 | 20240226 | 160800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 216 | 20240226 | 160700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 217 | 20240226 | 160600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 218 | 20240226 | 160500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 219 | 20240226 | 160400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 220 | 20240226 | 160300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 221 | 20240226 | 160200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 222 | 20240226 | 160100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 223 | 20240226 | 160000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 224 | 20240226 | 155900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 225 | 20240226 | 155800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 226 | 20240226 | 155700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 227 | 20240226 | 155600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 228 | 20240226 | 155500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 229 | 20240226 | 155400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 230 | 20240226 | 155300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 231 | 20240226 | 155200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 232 | 20240226 | 155100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 233 | 20240226 | 155000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 234 | 20240226 | 154900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 235 | 20240226 | 154800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 236 | 20240226 | 154700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 237 | 20240226 | 154600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 238 | 20240226 | 154500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 239 | 20240226 | 154400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 240 | 20240226 | 154300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 241 | 20240226 | 154200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 242 | 20240226 | 154100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 19155 |
| 243 | 20240226 | 154000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 244 | 20240226 | 153900 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 245 | 20240226 | 153800 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 246 | 20240226 | 153700 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 247 | 20240226 | 153600 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 248 | 20240226 | 153500 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 249 | 20240226 | 153400 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 250 | 20240226 | 153300 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 251 | 20240226 | 153200 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 252 | 20240226 | 153100 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 253 | 20240226 | 153000 | 57899498600 | 98200 | 98200 | 98200 | 98200 | 19155 |
| 254 | 20240226 | 152900 | 56018477600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 255 | 20240226 | 152800 | 56018477600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 256 | 20240226 | 152700 | 56018477600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 257 | 20240226 | 152600 | 56018477600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 258 | 20240226 | 152500 | 56018477600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 259 | 20240226 | 152400 | 56018477600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 260 | 20240226 | 152300 | 56018477600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 261 | 20240226 | 152200 | 56018477600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 262 | 20240226 | 152100 | 56018477600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 263 | 20240226 | 152000 | 56018477600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 264 | 20240226 | 151900 | 56018477600 | 98400 | 98300 | 98400 | 98300 | 767 |
| 265 | 20240226 | 151800 | 55943035600 | 98400 | 98400 | 98500 | 98300 | 1422 |
| 266 | 20240226 | 151700 | 55803099900 | 98500 | 98400 | 98500 | 98400 | 571 |
| 267 | 20240226 | 151600 | 55746891100 | 98400 | 98400 | 98500 | 98300 | 914 |
| 268 | 20240226 | 151500 | 55656970700 | 98400 | 98500 | 98500 | 98300 | 318 |
| 269 | 20240226 | 151400 | 55625676500 | 98500 | 98300 | 98500 | 98300 | 714 |
| 270 | 20240226 | 151300 | 55555432500 | 98400 | 98300 | 98400 | 98300 | 419 |
| 271 | 20240226 | 151200 | 55514229000 | 98300 | 98500 | 98500 | 98300 | 679 |
| 272 | 20240226 | 151100 | 55447448800 | 98500 | 98400 | 98500 | 98300 | 587 |
| 273 | 20240226 | 151000 | 55389696400 | 98300 | 98400 | 98500 | 98300 | 5733 |
| 274 | 20240226 | 150900 | 54825871400 | 98500 | 98600 | 98600 | 98500 | 2245 |
| 275 | 20240226 | 150800 | 54604701600 | 98600 | 98600 | 98600 | 98500 | 700 |
| 276 | 20240226 | 150700 | 54535707900 | 98500 | 98500 | 98600 | 98500 | 692 |
| 277 | 20240226 | 150600 | 54467510900 | 98600 | 98600 | 98600 | 98500 | 1433 |
| 278 | 20240226 | 150500 | 54326338500 | 98600 | 98600 | 98600 | 98500 | 320 |
| 279 | 20240226 | 150400 | 54294802300 | 98600 | 98500 | 98600 | 98400 | 830 |
| 280 | 20240226 | 150300 | 54213052200 | 98400 | 98400 | 98500 | 98400 | 656 |
| 281 | 20240226 | 150200 | 54148453600 | 98500 | 98500 | 98500 | 98400 | 363 |
| 282 | 20240226 | 150100 | 54112716800 | 98400 | 98500 | 98500 | 98400 | 432 |
| 283 | 20240226 | 150000 | 54070177600 | 98400 | 98500 | 98500 | 98400 | 1157 |
| 284 | 20240226 | 145900 | 53956219700 | 98400 | 98400 | 98500 | 98400 | 271 |
| 285 | 20240226 | 145800 | 53929543000 | 98500 | 98400 | 98500 | 98400 | 470 |
| 286 | 20240226 | 145700 | 53883281600 | 98500 | 98500 | 98500 | 98400 | 471 |
| 287 | 20240226 | 145600 | 53836926600 | 98400 | 98400 | 98500 | 98400 | 969 |
| 288 | 20240226 | 145500 | 53741510400 | 98500 | 98400 | 98500 | 98400 | 216 |
| 289 | 20240226 | 145400 | 53720252800 | 98400 | 98400 | 98500 | 98400 | 610 |
| 290 | 20240226 | 145300 | 53660199300 | 98400 | 98500 | 98500 | 98400 | 795 |
| 291 | 20240226 | 145200 | 53581899600 | 98500 | 98400 | 98600 | 98400 | 1065 |
| 292 | 20240226 | 145100 | 53477005600 | 98500 | 98500 | 98500 | 98400 | 1130 |
| 293 | 20240226 | 145000 | 53365731500 | 98400 | 98500 | 98500 | 98400 | 316 |
| 294 | 20240226 | 144900 | 53334626400 | 98400 | 98500 | 98600 | 98400 | 3277 |
| 295 | 20240226 | 144800 | 53011844600 | 98600 | 98600 | 98600 | 98500 | 407 |
| 296 | 20240226 | 144700 | 52971745000 | 98500 | 98500 | 98600 | 98500 | 384 |
| 297 | 20240226 | 144600 | 52933906900 | 98500 | 98600 | 98600 | 98500 | 789 |
| 298 | 20240226 | 144500 | 52856178100 | 98600 | 98500 | 98600 | 98500 | 221 |
| 299 | 20240226 | 144400 | 52834408600 | 98600 | 98600 | 98600 | 98500 | 261 |
| 300 | 20240226 | 144300 | 52808699300 | 98500 | 98500 | 98600 | 98500 | 908 |
| 301 | 20240226 | 144200 | 52719245100 | 98600 | 98500 | 98600 | 98500 | 195 |
| 302 | 20240226 | 144100 | 52700035200 | 98500 | 98500 | 98600 | 98500 | 803 |
| 303 | 20240226 | 144000 | 52620937800 | 98500 | 98600 | 98600 | 98500 | 307 |
| 304 | 20240226 | 143900 | 52590694300 | 98500 | 98500 | 98600 | 98500 | 273 |
| 305 | 20240226 | 143800 | 52563800400 | 98500 | 98600 | 98600 | 98500 | 319 |
| 306 | 20240226 | 143700 | 52532365400 | 98600 | 98600 | 98700 | 98500 | 878 |
| 307 | 20240226 | 143600 | 52445806100 | 98600 | 98700 | 98700 | 98600 | 311 |
| 308 | 20240226 | 143500 | 52415140800 | 98600 | 98600 | 98700 | 98600 | 344 |
| 309 | 20240226 | 143400 | 52381221700 | 98700 | 98600 | 98700 | 98600 | 561 |
| 310 | 20240226 | 143300 | 52325906200 | 98600 | 98700 | 98700 | 98600 | 282 |
| 311 | 20240226 | 143200 | 52298100400 | 98700 | 98700 | 98700 | 98600 | 554 |
| 312 | 20240226 | 143100 | 52243472000 | 98600 | 98700 | 98700 | 98600 | 126 |
| 313 | 20240226 | 143000 | 52231047500 | 98700 | 98600 | 98700 | 98600 | 204 |
| 314 | 20240226 | 142900 | 52210925700 | 98600 | 98700 | 98700 | 98600 | 324 |
| 315 | 20240226 | 142800 | 52178973400 | 98600 | 98700 | 98700 | 98600 | 379 |
| 316 | 20240226 | 142700 | 52141603400 | 98700 | 98600 | 98700 | 98600 | 329 |
| 317 | 20240226 | 142600 | 52109141500 | 98700 | 98700 | 98800 | 98700 | 1736 |
| 318 | 20240226 | 142500 | 51937795700 | 98700 | 98800 | 98800 | 98700 | 317 |
| 319 | 20240226 | 142400 | 51906495300 | 98800 | 98700 | 98800 | 98700 | 128 |
| 320 | 20240226 | 142300 | 51893860500 | 98700 | 98800 | 98800 | 98700 | 111 |
| 321 | 20240226 | 142200 | 51882902300 | 98700 | 98700 | 98800 | 98700 | 533 |
| 322 | 20240226 | 142100 | 51830260600 | 98700 | 98700 | 98800 | 98700 | 247 |
| 323 | 20240226 | 142000 | 51805880300 | 98700 | 98800 | 98800 | 98700 | 183 |
| 324 | 20240226 | 141900 | 51787814400 | 98700 | 98700 | 98800 | 98700 | 187 |
| 325 | 20240226 | 141800 | 51769349500 | 98700 | 98700 | 98800 | 98700 | 608 |
| 326 | 20240226 | 141700 | 51709322700 | 98700 | 98700 | 98800 | 98700 | 251 |
| 327 | 20240226 | 141600 | 51684545300 | 98700 | 98700 | 98800 | 98700 | 190 |
| 328 | 20240226 | 141500 | 51665782100 | 98800 | 98700 | 98900 | 98700 | 743 |
| 329 | 20240226 | 141400 | 51592387700 | 98700 | 98800 | 98900 | 98700 | 3166 |
| 330 | 20240226 | 141300 | 51279545800 | 98800 | 98700 | 98800 | 98700 | 1099 |
| 331 | 20240226 | 141200 | 51170970500 | 98800 | 98700 | 98800 | 98700 | 235 |
| 332 | 20240226 | 141100 | 51147774700 | 98800 | 98700 | 98800 | 98700 | 233 |
| 333 | 20240226 | 141000 | 51124770600 | 98700 | 98900 | 98900 | 98700 | 997 |
| 334 | 20240226 | 140900 | 51026261600 | 98800 | 98800 | 98900 | 98800 | 86 |
| 335 | 20240226 | 140800 | 51017760400 | 98800 | 98700 | 98900 | 98700 | 1175 |
| 336 | 20240226 | 140700 | 50901680800 | 98700 | 98800 | 98800 | 98700 | 125 |
| 337 | 20240226 | 140600 | 50889338700 | 98700 | 98800 | 98800 | 98700 | 377 |
| 338 | 20240226 | 140500 | 50852108900 | 98800 | 98800 | 98800 | 98700 | 126 |
| 339 | 20240226 | 140400 | 50839669500 | 98800 | 98800 | 98800 | 98700 | 365 |
| 340 | 20240226 | 140300 | 50803642900 | 98700 | 98700 | 98800 | 98600 | 1763 |
| 341 | 20240226 | 140200 | 50629638200 | 98700 | 98700 | 98700 | 98600 | 136 |
| 342 | 20240226 | 140100 | 50616225600 | 98700 | 98600 | 98700 | 98600 | 324 |
| 343 | 20240226 | 140000 | 50584258400 | 98700 | 98600 | 98700 | 98600 | 517 |
| 344 | 20240226 | 135900 | 50533252000 | 98600 | 98700 | 98700 | 98600 | 186 |
| 345 | 20240226 | 135800 | 50514909600 | 98600 | 98600 | 98700 | 98600 | 372 |
| 346 | 20240226 | 135700 | 50478229800 | 98600 | 98600 | 98700 | 98500 | 2084 |
| 347 | 20240226 | 135600 | 50272751600 | 98500 | 98500 | 98600 | 98500 | 191 |
| 348 | 20240226 | 135500 | 50253937500 | 98500 | 98600 | 98600 | 98500 | 533 |
| 349 | 20240226 | 135400 | 50201405600 | 98500 | 98600 | 98600 | 98500 | 325 |
| 350 | 20240226 | 135300 | 50169390800 | 98600 | 98500 | 98600 | 98500 | 309 |
| 351 | 20240226 | 135200 | 50138946700 | 98600 | 98500 | 98600 | 98500 | 427 |
| 352 | 20240226 | 135100 | 50096884700 | 98500 | 98500 | 98600 | 98500 | 227 |
| 353 | 20240226 | 135000 | 50074510700 | 98600 | 98500 | 98600 | 98500 | 200 |
| 354 | 20240226 | 134900 | 50054806900 | 98500 | 98600 | 98600 | 98500 | 295 |
| 355 | 20240226 | 134800 | 50025736000 | 98600 | 98600 | 98600 | 98500 | 212 |
| 356 | 20240226 | 134700 | 50004852000 | 98500 | 98500 | 98600 | 98500 | 226 |
| 357 | 20240226 | 134600 | 49982580000 | 98600 | 98500 | 98600 | 98500 | 324 |
| 358 | 20240226 | 134500 | 49950663500 | 98500 | 98600 | 98600 | 98500 | 348 |
| 359 | 20240226 | 134400 | 49916362400 | 98500 | 98500 | 98600 | 98500 | 603 |
| 360 | 20240226 | 134300 | 49856942500 | 98500 | 98500 | 98600 | 98500 | 507 |
| 361 | 20240226 | 134200 | 49806973400 | 98600 | 98600 | 98700 | 98500 | 763 |
| 362 | 20240226 | 134100 | 49731727600 | 98600 | 98600 | 98700 | 98500 | 1104 |
| 363 | 20240226 | 134000 | 49622873100 | 98700 | 98600 | 98700 | 98600 | 226 |
| 364 | 20240226 | 133900 | 49600583100 | 98600 | 98600 | 98700 | 98600 | 219 |
| 365 | 20240226 | 133800 | 49578989100 | 98600 | 98600 | 98700 | 98600 | 333 |
| 366 | 20240226 | 133700 | 49546154900 | 98600 | 98600 | 98700 | 98600 | 452 |
| 367 | 20240226 | 133600 | 49501571100 | 98600 | 98600 | 98700 | 98600 | 411 |
| 368 | 20240226 | 133500 | 49461038700 | 98600 | 98600 | 98600 | 98500 | 572 |
| 369 | 20240226 | 133400 | 49404661600 | 98600 | 98500 | 98600 | 98500 | 633 |
| 370 | 20240226 | 133300 | 49342249300 | 98500 | 98500 | 98600 | 98500 | 339 |
| 371 | 20240226 | 133200 | 49308837700 | 98500 | 98500 | 98500 | 98400 | 1468 |
| 372 | 20240226 | 133100 | 49164255100 | 98500 | 98400 | 98500 | 98400 | 576 |
| 373 | 20240226 | 133000 | 49107554700 | 98400 | 98400 | 98500 | 98400 | 394 |
| 374 | 20240226 | 132900 | 49068764500 | 98500 | 98500 | 98500 | 98400 | 151 |
| 375 | 20240226 | 132800 | 49053900100 | 98400 | 98400 | 98500 | 98400 | 581 |
| 376 | 20240226 | 132700 | 48996728000 | 98500 | 98400 | 98500 | 98400 | 116 |
| 377 | 20240226 | 132600 | 48985309800 | 98400 | 98400 | 98500 | 98400 | 275 |
| 378 | 20240226 | 132500 | 48958248600 | 98500 | 98400 | 98500 | 98400 | 2047 |
| 379 | 20240226 | 132400 | 48756821300 | 98400 | 98400 | 98500 | 98400 | 306 |
| 380 | 20240226 | 132300 | 48726699500 | 98400 | 98500 | 98600 | 98400 | 1143 |
| 381 | 20240226 | 132200 | 48614115100 | 98600 | 98500 | 98600 | 98500 | 355 |
| 382 | 20240226 | 132100 | 48579146500 | 98600 | 98600 | 98600 | 98500 | 509 |
| 383 | 20240226 | 132000 | 48528986300 | 98500 | 98600 | 98700 | 98500 | 547 |
| 384 | 20240226 | 131900 | 48475065200 | 98600 | 98700 | 98700 | 98600 | 359 |
| 385 | 20240226 | 131800 | 48439667000 | 98600 | 98500 | 98700 | 98500 | 121 |
| 386 | 20240226 | 131700 | 48427737300 | 98500 | 98500 | 98600 | 98500 | 438 |
| 387 | 20240226 | 131600 | 48384572900 | 98600 | 98600 | 98600 | 98500 | 220 |
| 388 | 20240226 | 131500 | 48362895700 | 98500 | 98600 | 98600 | 98500 | 405 |
| 389 | 20240226 | 131400 | 48322976100 | 98600 | 98600 | 98600 | 98500 | 251 |
| 390 | 20240226 | 131300 | 48298238000 | 98500 | 98600 | 98700 | 98500 | 264 |
| 391 | 20240226 | 131200 | 48272208500 | 98700 | 98500 | 98700 | 98500 | 135 |
| 392 | 20240226 | 131100 | 48258901300 | 98600 | 98500 | 98700 | 98500 | 399 |
| 393 | 20240226 | 131000 | 48219561000 | 98500 | 98500 | 98600 | 98500 | 707 |
| 394 | 20240226 | 130900 | 48149911000 | 98400 | 98500 | 98500 | 98400 | 3145 |
| 395 | 20240226 | 130800 | 47840144700 | 98500 | 98600 | 98600 | 98500 | 584 |
| 396 | 20240226 | 130700 | 47782601700 | 98600 | 98500 | 98600 | 98500 | 93 |
| 397 | 20240226 | 130600 | 47773437200 | 98500 | 98500 | 98600 | 98500 | 367 |
| 398 | 20240226 | 130500 | 47737277600 | 98500 | 98600 | 98600 | 98500 | 97 |
| 399 | 20240226 | 130400 | 47727721000 | 98600 | 98500 | 98600 | 98500 | 362 |
| 400 | 20240226 | 130300 | 47692048900 | 98500 | 98600 | 98700 | 98500 | 566 |
| 401 | 20240226 | 130200 | 47636249000 | 98600 | 98500 | 98700 | 98500 | 970 |
| 402 | 20240226 | 130100 | 47540645400 | 98500 | 98500 | 98600 | 98500 | 529 |
| 403 | 20240226 | 130000 | 47488496100 | 98500 | 98600 | 98600 | 98500 | 226 |
| 404 | 20240226 | 125900 | 47466222600 | 98500 | 98500 | 98600 | 98500 | 292 |
| 405 | 20240226 | 125800 | 47437460100 | 98500 | 98500 | 98600 | 98500 | 608 |
| 406 | 20240226 | 125700 | 47377563800 | 98500 | 98600 | 98600 | 98500 | 220 |
| 407 | 20240226 | 125600 | 47355884300 | 98600 | 98600 | 98700 | 98600 | 2211 |
| 408 | 20240226 | 125500 | 47137868800 | 98600 | 98600 | 98700 | 98600 | 196 |
| 409 | 20240226 | 125400 | 47118542100 | 98700 | 98600 | 98700 | 98600 | 75 |
| 410 | 20240226 | 125300 | 47111146300 | 98700 | 98600 | 98700 | 98600 | 145 |
| 411 | 20240226 | 125200 | 47096846600 | 98600 | 98600 | 98700 | 98600 | 202 |
| 412 | 20240226 | 125100 | 47076920900 | 98600 | 98800 | 98900 | 98600 | 739 |
| 413 | 20240226 | 125000 | 47003943400 | 98800 | 98800 | 98900 | 98700 | 553 |
| 414 | 20240226 | 124900 | 46949305600 | 98700 | 98700 | 98800 | 98600 | 1335 |
| 415 | 20240226 | 124800 | 46817504100 | 98600 | 98600 | 98700 | 98600 | 223 |
| 416 | 20240226 | 124700 | 46795515500 | 98600 | 98500 | 98700 | 98500 | 315 |
| 417 | 20240226 | 124600 | 46764457000 | 98500 | 98600 | 98600 | 98500 | 189 |
| 418 | 20240226 | 124500 | 46745830300 | 98600 | 98600 | 98700 | 98600 | 1270 |
| 419 | 20240226 | 124400 | 46620606500 | 98700 | 98600 | 98700 | 98600 | 1340 |
| 420 | 20240226 | 124300 | 46488480300 | 98600 | 98700 | 98700 | 98600 | 416 |
| 421 | 20240226 | 124200 | 46447458600 | 98700 | 98700 | 98700 | 98600 | 338 |
| 422 | 20240226 | 124100 | 46414130600 | 98600 | 98600 | 98700 | 98600 | 400 |
| 423 | 20240226 | 124000 | 46374681200 | 98600 | 98600 | 98700 | 98600 | 602 |
| 424 | 20240226 | 123900 | 46315322700 | 98600 | 98700 | 98700 | 98600 | 2053 |
| 425 | 20240226 | 123800 | 46112735900 | 98700 | 98700 | 98800 | 98700 | 289 |
| 426 | 20240226 | 123700 | 46084208800 | 98700 | 98800 | 98800 | 98700 | 1209 |
| 427 | 20240226 | 123600 | 45964879400 | 98800 | 98700 | 98800 | 98700 | 63 |
| 428 | 20240226 | 123500 | 45958660700 | 98700 | 98800 | 98800 | 98700 | 475 |
| 429 | 20240226 | 123400 | 45911766800 | 98800 | 98900 | 98900 | 98700 | 1662 |
| 430 | 20240226 | 123300 | 45747585600 | 98800 | 98800 | 98900 | 98800 | 228 |
| 431 | 20240226 | 123200 | 45725057900 | 98900 | 98800 | 98900 | 98800 | 387 |
| 432 | 20240226 | 123100 | 45686797400 | 98900 | 98900 | 98900 | 98800 | 318 |
| 433 | 20240226 | 123000 | 45655365800 | 98900 | 98900 | 98900 | 98800 | 224 |
| 434 | 20240226 | 122900 | 45633230000 | 98800 | 98900 | 98900 | 98800 | 349 |
| 435 | 20240226 | 122800 | 45598737500 | 98900 | 98700 | 98900 | 98700 | 506 |
| 436 | 20240226 | 122700 | 45548745300 | 98700 | 98700 | 98800 | 98700 | 247 |
| 437 | 20240226 | 122600 | 45524358000 | 98800 | 98700 | 98800 | 98700 | 444 |
| 438 | 20240226 | 122500 | 45480529400 | 98800 | 98700 | 98800 | 98700 | 257 |
| 439 | 20240226 | 122400 | 45455146500 | 98700 | 98800 | 98800 | 98700 | 502 |
| 440 | 20240226 | 122300 | 45405565300 | 98800 | 98900 | 99000 | 98700 | 5854 |
| 441 | 20240226 | 122200 | 44826985900 | 99000 | 99000 | 99000 | 98900 | 270 |
| 442 | 20240226 | 122100 | 44800275400 | 98900 | 98900 | 99000 | 98900 | 482 |
| 443 | 20240226 | 122000 | 44752587700 | 99000 | 99000 | 99000 | 98900 | 1581 |
| 444 | 20240226 | 121900 | 44596084000 | 99000 | 99100 | 99100 | 99000 | 1474 |
| 445 | 20240226 | 121800 | 44450123500 | 99100 | 99100 | 99100 | 99000 | 2067 |
| 446 | 20240226 | 121700 | 44245296900 | 99100 | 99100 | 99100 | 99000 | 152 |
| 447 | 20240226 | 121600 | 44230239400 | 99000 | 99000 | 99100 | 99000 | 426 |
| 448 | 20240226 | 121500 | 44188037100 | 99000 | 99000 | 99100 | 99000 | 276 |
| 449 | 20240226 | 121400 | 44160707800 | 99000 | 99100 | 99100 | 99000 | 386 |
| 450 | 20240226 | 121300 | 44122490100 | 99000 | 99100 | 99100 | 99000 | 237 |
| 451 | 20240226 | 121200 | 44099020800 | 99000 | 99000 | 99100 | 99000 | 272 |
| 452 | 20240226 | 121100 | 44072084800 | 99100 | 99000 | 99100 | 99000 | 289 |
| 453 | 20240226 | 121000 | 44043469000 | 99000 | 99100 | 99100 | 99000 | 182 |
| 454 | 20240226 | 120900 | 44025443000 | 99000 | 99000 | 99100 | 99000 | 300 |
| 455 | 20240226 | 120800 | 43995731000 | 99000 | 99100 | 99100 | 99000 | 432 |
| 456 | 20240226 | 120700 | 43952958500 | 99000 | 99000 | 99100 | 99000 | 104 |
| 457 | 20240226 | 120600 | 43942657500 | 99100 | 99000 | 99100 | 99000 | 135 |
| 458 | 20240226 | 120500 | 43929283900 | 99100 | 99000 | 99100 | 99000 | 650 |
| 459 | 20240226 | 120400 | 43864892300 | 99000 | 99100 | 99100 | 99000 | 292 |
| 460 | 20240226 | 120300 | 43835978700 | 99000 | 99000 | 99100 | 99000 | 117 |
| 461 | 20240226 | 120200 | 43824392100 | 99100 | 99000 | 99100 | 99000 | 227 |
| 462 | 20240226 | 120100 | 43801909200 | 99100 | 99000 | 99100 | 99000 | 220 |
| 463 | 20240226 | 120000 | 43780124500 | 99100 | 99000 | 99100 | 99000 | 270 |
| 464 | 20240226 | 115900 | 43753390600 | 99000 | 99100 | 99100 | 99000 | 150 |
| 465 | 20240226 | 115800 | 43738535200 | 99000 | 99000 | 99100 | 98900 | 348 |
| 466 | 20240226 | 115700 | 43704082300 | 99000 | 99000 | 99000 | 98900 | 1898 |
| 467 | 20240226 | 115600 | 43516203000 | 98900 | 98900 | 99000 | 98900 | 282 |
| 468 | 20240226 | 115500 | 43488307900 | 99000 | 99000 | 99000 | 98900 | 154 |
| 469 | 20240226 | 115400 | 43473070700 | 98900 | 99000 | 99000 | 98900 | 235 |
| 470 | 20240226 | 115300 | 43449821300 | 99000 | 99000 | 99000 | 98900 | 288 |
| 471 | 20240226 | 115200 | 43421330200 | 99000 | 99100 | 99100 | 98900 | 425 |
| 472 | 20240226 | 115100 | 43379252700 | 99000 | 99100 | 99100 | 99000 | 773 |
| 473 | 20240226 | 115000 | 43302718500 | 99000 | 99000 | 99100 | 99000 | 441 |
| 474 | 20240226 | 114900 | 43259054200 | 99100 | 99100 | 99100 | 99000 | 749 |
| 475 | 20240226 | 114800 | 43184898500 | 99000 | 99000 | 99100 | 99000 | 182 |
| 476 | 20240226 | 114700 | 43166871500 | 99000 | 99100 | 99200 | 99000 | 771 |
| 477 | 20240226 | 114600 | 43090476700 | 99100 | 99100 | 99200 | 99100 | 533 |
| 478 | 20240226 | 114500 | 43037651800 | 99100 | 99100 | 99200 | 99100 | 397 |
| 479 | 20240226 | 114400 | 42998295000 | 99200 | 99100 | 99200 | 99000 | 761 |
| 480 | 20240226 | 114300 | 42922885500 | 99100 | 99000 | 99100 | 98900 | 688 |
| 481 | 20240226 | 114200 | 42854736400 | 99000 | 98900 | 99100 | 98900 | 687 |
| 482 | 20240226 | 114100 | 42786749400 | 98900 | 98900 | 99000 | 98900 | 319 |
| 483 | 20240226 | 114000 | 42755178200 | 99000 | 99100 | 99100 | 98900 | 2011 |
| 484 | 20240226 | 113900 | 42556086300 | 99100 | 99100 | 99100 | 99000 | 316 |
| 485 | 20240226 | 113800 | 42524792400 | 99100 | 99000 | 99100 | 99000 | 531 |
| 486 | 20240226 | 113700 | 42472185700 | 99100 | 99000 | 99100 | 99000 | 409 |
| 487 | 20240226 | 113600 | 42431666400 | 99000 | 99000 | 99100 | 99000 | 198 |
| 488 | 20240226 | 113500 | 42412061600 | 99000 | 99100 | 99200 | 99000 | 1182 |
| 489 | 20240226 | 113400 | 42294954600 | 99100 | 99100 | 99200 | 99100 | 267 |
| 490 | 20240226 | 113300 | 42268490900 | 99200 | 99100 | 99200 | 99100 | 726 |
| 491 | 20240226 | 113200 | 42196538500 | 99100 | 99200 | 99200 | 99100 | 427 |
| 492 | 20240226 | 113100 | 42154208400 | 99100 | 99200 | 99200 | 99100 | 363 |
| 493 | 20240226 | 113000 | 42118228600 | 99200 | 99200 | 99200 | 99100 | 1196 |
| 494 | 20240226 | 112900 | 41999599400 | 99200 | 99100 | 99200 | 99100 | 243 |
| 495 | 20240226 | 112800 | 41975514900 | 99200 | 99100 | 99200 | 99100 | 409 |
| 496 | 20240226 | 112700 | 41934975400 | 99100 | 99100 | 99200 | 99100 | 1135 |
| 497 | 20240226 | 112600 | 41822494900 | 99200 | 99100 | 99200 | 99100 | 144 |
| 498 | 20240226 | 112500 | 41808217800 | 99200 | 99000 | 99200 | 99000 | 1395 |
| 499 | 20240226 | 112400 | 41669920300 | 99000 | 99100 | 99100 | 99000 | 360 |
| 500 | 20240226 | 112300 | 41634263500 | 99100 | 99000 | 99100 | 99000 | 98 |
| 501 | 20240226 | 112200 | 41624560800 | 99000 | 99100 | 99100 | 99000 | 155 |
| 502 | 20240226 | 112100 | 41609211800 | 99100 | 99100 | 99200 | 99000 | 2088 |
| 503 | 20240226 | 112000 | 41402255400 | 99100 | 99200 | 99200 | 99100 | 240 |
| 504 | 20240226 | 111900 | 41378464400 | 99100 | 99100 | 99200 | 99000 | 290 |
| 505 | 20240226 | 111800 | 41349723000 | 99100 | 99100 | 99100 | 99000 | 200 |
| 506 | 20240226 | 111700 | 41329909600 | 99100 | 99100 | 99200 | 99000 | 457 |
| 507 | 20240226 | 111600 | 41284636200 | 99000 | 99200 | 99200 | 99000 | 144 |
| 508 | 20240226 | 111500 | 41270367900 | 99200 | 99100 | 99200 | 99100 | 304 |
| 509 | 20240226 | 111400 | 41240238800 | 99100 | 99200 | 99200 | 99100 | 1655 |
| 510 | 20240226 | 111300 | 41076221400 | 99200 | 99100 | 99200 | 99100 | 303 |
| 511 | 20240226 | 111200 | 41046182100 | 99200 | 99100 | 99200 | 99000 | 1190 |
| 512 | 20240226 | 111100 | 40928257600 | 99100 | 99000 | 99100 | 99000 | 203 |
| 513 | 20240226 | 111000 | 40908158100 | 99000 | 99000 | 99100 | 99000 | 446 |
| 514 | 20240226 | 110900 | 40863996500 | 99100 | 99100 | 99100 | 99000 | 337 |
| 515 | 20240226 | 110800 | 40830626400 | 99000 | 99100 | 99100 | 99000 | 77 |
| 516 | 20240226 | 110700 | 40823001800 | 99000 | 99100 | 99200 | 99000 | 791 |
| 517 | 20240226 | 110600 | 40744617200 | 99200 | 99100 | 99200 | 99100 | 350 |
| 518 | 20240226 | 110500 | 40709926900 | 99100 | 99100 | 99200 | 99100 | 1136 |
| 519 | 20240226 | 110400 | 40597348700 | 99100 | 99200 | 99300 | 99100 | 1184 |
| 520 | 20240226 | 110300 | 40479929200 | 99200 | 99200 | 99300 | 99200 | 468 |
| 521 | 20240226 | 110200 | 40433486900 | 99200 | 99200 | 99300 | 99200 | 386 |
| 522 | 20240226 | 110100 | 40395192300 | 99300 | 99100 | 99300 | 99100 | 727 |
| 523 | 20240226 | 110000 | 40323082000 | 99100 | 99200 | 99300 | 99100 | 2147 |
| 524 | 20240226 | 105900 | 40110223200 | 99200 | 99200 | 99300 | 99100 | 1005 |
| 525 | 20240226 | 105800 | 40010532200 | 99100 | 99000 | 99300 | 99000 | 8533 |
| 526 | 20240226 | 105700 | 39164453400 | 99100 | 98900 | 99100 | 98900 | 3798 |
| 527 | 20240226 | 105600 | 38788494500 | 99000 | 98800 | 99000 | 98700 | 1891 |
| 528 | 20240226 | 105500 | 38601538700 | 98900 | 98800 | 98900 | 98800 | 608 |
| 529 | 20240226 | 105400 | 38541455200 | 98800 | 98700 | 98900 | 98700 | 337 |
| 530 | 20240226 | 105300 | 38508144600 | 98700 | 98700 | 98800 | 98700 | 249 |
| 531 | 20240226 | 105200 | 38483551600 | 98800 | 98800 | 98900 | 98700 | 335 |
| 532 | 20240226 | 105100 | 38450464700 | 98900 | 98800 | 98900 | 98700 | 334 |
| 533 | 20240226 | 105000 | 38417465800 | 98800 | 98700 | 98800 | 98600 | 433 |
| 534 | 20240226 | 104900 | 38374712900 | 98600 | 98600 | 98700 | 98600 | 276 |
| 535 | 20240226 | 104800 | 38347497400 | 98700 | 98900 | 98900 | 98600 | 1641 |
| 536 | 20240226 | 104700 | 38185495600 | 98800 | 98800 | 98900 | 98800 | 698 |
| 537 | 20240226 | 104600 | 38116527600 | 98900 | 98800 | 98900 | 98700 | 274 |
| 538 | 20240226 | 104500 | 38089455500 | 98800 | 98700 | 98800 | 98700 | 527 |
| 539 | 20240226 | 104400 | 38037402600 | 98800 | 98800 | 98800 | 98700 | 539 |
| 540 | 20240226 | 104300 | 37984171200 | 98800 | 98800 | 98800 | 98700 | 280 |
| 541 | 20240226 | 104200 | 37956510800 | 98700 | 98800 | 98800 | 98700 | 124 |
| 542 | 20240226 | 104100 | 37944270000 | 98700 | 98700 | 98800 | 98600 | 1249 |
| 543 | 20240226 | 104000 | 37820964300 | 98700 | 98800 | 98800 | 98700 | 404 |
| 544 | 20240226 | 103900 | 37781062100 | 98800 | 98700 | 98800 | 98700 | 605 |
| 545 | 20240226 | 103800 | 37721345600 | 98700 | 98600 | 98800 | 98600 | 525 |
| 546 | 20240226 | 103700 | 37669537300 | 98600 | 98700 | 98700 | 98600 | 947 |
| 547 | 20240226 | 103600 | 37576092500 | 98600 | 98700 | 98800 | 98600 | 409 |
| 548 | 20240226 | 103500 | 37535726400 | 98700 | 98700 | 98800 | 98700 | 90 |
| 549 | 20240226 | 103400 | 37526840400 | 98700 | 98700 | 98700 | 98600 | 1115 |
| 550 | 20240226 | 103300 | 37416835800 | 98600 | 98800 | 98800 | 98600 | 646 |
| 551 | 20240226 | 103200 | 37353076800 | 98800 | 98800 | 98800 | 98700 | 347 |
| 552 | 20240226 | 103100 | 37318809900 | 98700 | 98700 | 98800 | 98700 | 413 |
| 553 | 20240226 | 103000 | 37278020700 | 98800 | 98600 | 98800 | 98600 | 821 |
| 554 | 20240226 | 102900 | 37197015400 | 98600 | 98600 | 98700 | 98500 | 1156 |
| 555 | 20240226 | 102800 | 37083036500 | 98600 | 98600 | 98600 | 98500 | 235 |
| 556 | 20240226 | 102700 | 37059869800 | 98600 | 98700 | 98700 | 98500 | 3104 |
| 557 | 20240226 | 102600 | 36753714300 | 98800 | 98800 | 98800 | 98700 | 274 |
| 558 | 20240226 | 102500 | 36726666900 | 98800 | 98700 | 98800 | 98700 | 150 |
| 559 | 20240226 | 102400 | 36711853800 | 98800 | 98700 | 98800 | 98700 | 210 |
| 560 | 20240226 | 102300 | 36691124900 | 98800 | 98600 | 98800 | 98600 | 698 |
| 561 | 20240226 | 102200 | 36622267900 | 98700 | 98700 | 98800 | 98600 | 1482 |
| 562 | 20240226 | 102100 | 36476004700 | 98600 | 98600 | 98700 | 98600 | 111 |
| 563 | 20240226 | 102000 | 36465059400 | 98600 | 98500 | 98600 | 98500 | 420 |
| 564 | 20240226 | 101900 | 36423675100 | 98600 | 98500 | 98600 | 98500 | 283 |
| 565 | 20240226 | 101800 | 36395798200 | 98500 | 98500 | 98600 | 98500 | 725 |
| 566 | 20240226 | 101700 | 36324381700 | 98500 | 98600 | 98600 | 98400 | 1414 |
| 567 | 20240226 | 101600 | 36185106100 | 98500 | 98400 | 98500 | 98300 | 1028 |
| 568 | 20240226 | 101500 | 36083895400 | 98300 | 98800 | 98800 | 98300 | 3041 |
| 569 | 20240226 | 101400 | 35784411600 | 98800 | 98700 | 98900 | 98600 | 1157 |
| 570 | 20240226 | 101300 | 35670154700 | 98700 | 98600 | 98700 | 98600 | 348 |
| 571 | 20240226 | 101200 | 35635839100 | 98600 | 98500 | 98600 | 98400 | 737 |
| 572 | 20240226 | 101100 | 35563251500 | 98500 | 98400 | 98500 | 98400 | 259 |
| 573 | 20240226 | 101000 | 35537760600 | 98500 | 98500 | 98500 | 98400 | 2007 |
| 574 | 20240226 | 100900 | 35340253100 | 98400 | 98500 | 98500 | 98400 | 380 |
| 575 | 20240226 | 100800 | 35302857400 | 98400 | 98400 | 98500 | 98400 | 953 |
| 576 | 20240226 | 100700 | 35209073100 | 98400 | 98600 | 98600 | 98400 | 1543 |
| 577 | 20240226 | 100600 | 35057083900 | 98600 | 98700 | 98700 | 98500 | 1331 |
| 578 | 20240226 | 100500 | 34925838500 | 98600 | 98600 | 98700 | 98600 | 406 |
| 579 | 20240226 | 100400 | 34885785600 | 98700 | 98700 | 98700 | 98600 | 645 |
| 580 | 20240226 | 100300 | 34822161300 | 98600 | 98700 | 98700 | 98600 | 360 |
| 581 | 20240226 | 100200 | 34786662300 | 98600 | 98700 | 98700 | 98600 | 222 |
| 582 | 20240226 | 100100 | 34764769700 | 98600 | 98700 | 98700 | 98500 | 1421 |
| 583 | 20240226 | 100000 | 34624602700 | 98700 | 98500 | 98700 | 98400 | 1444 |
| 584 | 20240226 | 095900 | 34482264800 | 98500 | 98400 | 98500 | 98400 | 273 |
| 585 | 20240226 | 095800 | 34455391100 | 98400 | 98300 | 98600 | 98200 | 9849 |
| 586 | 20240226 | 095700 | 33487555300 | 98400 | 98700 | 98700 | 98300 | 7952 |
| 587 | 20240226 | 095600 | 32704348400 | 98700 | 98600 | 98700 | 98600 | 592 |
| 588 | 20240226 | 095500 | 32645959000 | 98700 | 98900 | 99000 | 98700 | 4841 |
| 589 | 20240226 | 095400 | 32167708400 | 98900 | 98900 | 99000 | 98800 | 574 |
| 590 | 20240226 | 095300 | 32110950000 | 98900 | 99000 | 99000 | 98800 | 2441 |
| 591 | 20240226 | 095200 | 31869539100 | 99000 | 99000 | 99000 | 98900 | 554 |
| 592 | 20240226 | 095100 | 31814696600 | 99000 | 99000 | 99000 | 98900 | 826 |
| 593 | 20240226 | 095000 | 31732974900 | 99000 | 99000 | 99000 | 98900 | 2341 |
| 594 | 20240226 | 094900 | 31501262700 | 98900 | 98900 | 99000 | 98900 | 787 |
| 595 | 20240226 | 094800 | 31423404700 | 98900 | 98900 | 99000 | 98800 | 1289 |
| 596 | 20240226 | 094700 | 31295945400 | 98900 | 98900 | 98900 | 98800 | 2526 |
| 597 | 20240226 | 094600 | 31046139800 | 99000 | 99000 | 99100 | 99000 | 3247 |
| 598 | 20240226 | 094500 | 30724677700 | 99000 | 99200 | 99200 | 99000 | 3490 |
| 599 | 20240226 | 094400 | 30378945500 | 99200 | 99200 | 99200 | 99100 | 358 |
| 600 | 20240226 | 094300 | 30343457100 | 99100 | 99100 | 99200 | 99000 | 3134 |
| 601 | 20240226 | 094200 | 30032884500 | 99100 | 99300 | 99300 | 99100 | 3147 |
| 602 | 20240226 | 094100 | 29720657700 | 99300 | 99200 | 99300 | 99200 | 426 |
| 603 | 20240226 | 094000 | 29678374500 | 99300 | 99100 | 99300 | 99100 | 1779 |
| 604 | 20240226 | 093900 | 29501977600 | 99200 | 99100 | 99200 | 99100 | 744 |
| 605 | 20240226 | 093800 | 29428218000 | 99100 | 99100 | 99200 | 99000 | 1524 |
| 606 | 20240226 | 093700 | 29277198900 | 99100 | 99300 | 99400 | 99100 | 4190 |
| 607 | 20240226 | 093600 | 28861826800 | 99200 | 99200 | 99300 | 99100 | 1366 |
| 608 | 20240226 | 093500 | 28726293900 | 99200 | 99100 | 99300 | 99100 | 2330 |
| 609 | 20240226 | 093400 | 28495158100 | 99100 | 99300 | 99300 | 99100 | 2563 |
| 610 | 20240226 | 093300 | 28240959000 | 99300 | 99400 | 99400 | 99200 | 3799 |
| 611 | 20240226 | 093200 | 27863708000 | 99400 | 99400 | 99500 | 99300 | 1461 |
| 612 | 20240226 | 093100 | 27718546000 | 99500 | 99500 | 99500 | 99300 | 1434 |
| 613 | 20240226 | 093000 | 27575992500 | 99500 | 99500 | 99600 | 99400 | 477 |
| 614 | 20240226 | 092900 | 27528534500 | 99400 | 99500 | 99600 | 99400 | 2894 |
| 615 | 20240226 | 092800 | 27240565800 | 99600 | 99600 | 99600 | 99400 | 1606 |
| 616 | 20240226 | 092700 | 27080801000 | 99600 | 99200 | 99600 | 99100 | 2802 |
| 617 | 20240226 | 092600 | 26802435500 | 99200 | 99200 | 99300 | 99100 | 5184 |
| 618 | 20240226 | 092500 | 26288318000 | 99200 | 99200 | 99300 | 99200 | 2316 |
| 619 | 20240226 | 092400 | 26058390600 | 99200 | 99500 | 99600 | 99200 | 8719 |
| 620 | 20240226 | 092300 | 25191671000 | 99500 | 99500 | 99600 | 99500 | 1922 |
| 621 | 20240226 | 092200 | 25000277900 | 99600 | 99700 | 99700 | 99500 | 5785 |
| 622 | 20240226 | 092100 | 24424089900 | 99700 | 99600 | 99700 | 99600 | 1963 |
| 623 | 20240226 | 092000 | 24228429900 | 99600 | 99900 | 100000 | 99600 | 5122 |
| 624 | 20240226 | 091900 | 23717558200 | 99900 | 99800 | 100000 | 99800 | 1669 |
| 625 | 20240226 | 091800 | 23550821000 | 99900 | 99900 | 100000 | 99900 | 3026 |
| 626 | 20240226 | 091700 | 23248502300 | 99900 | 99900 | 100000 | 99900 | 1852 |
| 627 | 20240226 | 091600 | 23063444200 | 99900 | 100000 | 100100 | 99900 | 3238 |
| 628 | 20240226 | 091500 | 22739707900 | 100000 | 100000 | 100100 | 99900 | 2206 |
| 629 | 20240226 | 091400 | 22519045700 | 100000 | 100200 | 100200 | 99900 | 5668 |
| 630 | 20240226 | 091300 | 21951958300 | 100200 | 100300 | 100400 | 100100 | 3746 |
| 631 | 20240226 | 091200 | 21576403800 | 100200 | 100300 | 100400 | 100200 | 4158 |
| 632 | 20240226 | 091100 | 21159353500 | 100300 | 100200 | 100400 | 100100 | 6947 |
| 633 | 20240226 | 091000 | 20462688300 | 100200 | 100000 | 100200 | 100000 | 4999 |
| 634 | 20240226 | 090900 | 19962236500 | 100000 | 99900 | 100100 | 99900 | 5838 |
| 635 | 20240226 | 090800 | 19378527800 | 99900 | 100000 | 100100 | 99800 | 5552 |
| 636 | 20240226 | 090700 | 18823561000 | 100100 | 99900 | 100100 | 99900 | 6366 |
| 637 | 20240226 | 090600 | 18186943400 | 99900 | 99400 | 100000 | 99400 | 8237 |
| 638 | 20240226 | 090500 | 17365779400 | 99500 | 99800 | 99800 | 99300 | 8802 |
| 639 | 20240226 | 090400 | 16490059800 | 99700 | 100200 | 100300 | 99600 | 14586 |
| 640 | 20240226 | 090300 | 15032310900 | 100300 | 100800 | 100800 | 100200 | 15385 |
| 641 | 20240226 | 090200 | 13484911900 | 100800 | 101100 | 101100 | 100700 | 16704 |
| 642 | 20240226 | 090100 | 11800442900 | 101100 | 100800 | 101400 | 100800 | 35911 |
| 643 | 20240226 | 090000 | 8169100000 | 100900 | 100400 | 101000 | 100200 | 81237 |