36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 52859 |
| 3 | 20240806 | 194200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 4 | 20240806 | 194100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 5 | 20240806 | 194000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 6 | 20240806 | 193900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 7 | 20240806 | 193800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 8 | 20240806 | 193700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 9 | 20240806 | 193600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 10 | 20240806 | 193500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 11 | 20240806 | 193400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 12 | 20240806 | 193300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 13 | 20240806 | 193200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 14 | 20240806 | 193100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 15 | 20240806 | 193000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 16 | 20240806 | 192900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 17 | 20240806 | 192800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 18 | 20240806 | 192700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 19 | 20240806 | 192600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 20 | 20240806 | 192500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 21 | 20240806 | 192400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 22 | 20240806 | 192300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 23 | 20240806 | 192200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 24 | 20240806 | 192100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 25 | 20240806 | 192000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 26 | 20240806 | 191900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 27 | 20240806 | 191800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 28 | 20240806 | 191700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 29 | 20240806 | 191600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 30 | 20240806 | 191500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 31 | 20240806 | 191400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 32 | 20240806 | 191300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 52859 |
| 33 | 20240806 | 191200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 34 | 20240806 | 191100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 35 | 20240806 | 191000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 36 | 20240806 | 190900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 37 | 20240806 | 190800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 38 | 20240806 | 190700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 39 | 20240806 | 190600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 40 | 20240806 | 190500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 41 | 20240806 | 190400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 42 | 20240806 | 190300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 43 | 20240806 | 190200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 44 | 20240806 | 190100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 45 | 20240806 | 190000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 46 | 20240806 | 185900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 47 | 20240806 | 185800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 48 | 20240806 | 185700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 49 | 20240806 | 185600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 50 | 20240806 | 185500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 51 | 20240806 | 185400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 52 | 20240806 | 185300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 53 | 20240806 | 185200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 54 | 20240806 | 185100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 55 | 20240806 | 185000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 56 | 20240806 | 184900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 57 | 20240806 | 184800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 58 | 20240806 | 184700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 59 | 20240806 | 184600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 60 | 20240806 | 184500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 61 | 20240806 | 184400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 62 | 20240806 | 184300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 52859 |
| 63 | 20240806 | 184200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 64 | 20240806 | 184100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 65 | 20240806 | 184000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 66 | 20240806 | 183900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 67 | 20240806 | 183800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 68 | 20240806 | 183700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 69 | 20240806 | 183600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 70 | 20240806 | 183500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 71 | 20240806 | 183400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 72 | 20240806 | 183300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 73 | 20240806 | 183200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 74 | 20240806 | 183100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 75 | 20240806 | 183000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 76 | 20240806 | 182900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 77 | 20240806 | 182800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 78 | 20240806 | 182700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 79 | 20240806 | 182600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 80 | 20240806 | 182500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 81 | 20240806 | 182400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 82 | 20240806 | 182300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 83 | 20240806 | 182200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 84 | 20240806 | 182100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 85 | 20240806 | 182000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 86 | 20240806 | 181900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 87 | 20240806 | 181800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 88 | 20240806 | 181700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 89 | 20240806 | 181600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 90 | 20240806 | 181500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 91 | 20240806 | 181400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 92 | 20240806 | 181300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 52859 |
| 93 | 20240806 | 181200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 94 | 20240806 | 181100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 95 | 20240806 | 181000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 96 | 20240806 | 180900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 97 | 20240806 | 180800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 98 | 20240806 | 180700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 99 | 20240806 | 180600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 100 | 20240806 | 180500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 101 | 20240806 | 180400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 102 | 20240806 | 180300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 103 | 20240806 | 180200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 104 | 20240806 | 180100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 105 | 20240806 | 180000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 106 | 20240806 | 175900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 107 | 20240806 | 175800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 108 | 20240806 | 175700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 109 | 20240806 | 175600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 110 | 20240806 | 175500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 111 | 20240806 | 175400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 112 | 20240806 | 175300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 113 | 20240806 | 175200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 114 | 20240806 | 175100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 115 | 20240806 | 175000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 116 | 20240806 | 174900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 117 | 20240806 | 174800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 118 | 20240806 | 174700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 119 | 20240806 | 174600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 120 | 20240806 | 174500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 121 | 20240806 | 174400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 122 | 20240806 | 174300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 52859 |
| 123 | 20240806 | 174200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 124 | 20240806 | 174100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 125 | 20240806 | 174000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 126 | 20240806 | 173900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 127 | 20240806 | 173800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 128 | 20240806 | 173700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 129 | 20240806 | 173600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 130 | 20240806 | 173500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 131 | 20240806 | 173400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 132 | 20240806 | 173300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 133 | 20240806 | 173200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 134 | 20240806 | 173100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 135 | 20240806 | 173000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 136 | 20240806 | 172900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 137 | 20240806 | 172800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 138 | 20240806 | 172700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 139 | 20240806 | 172600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 140 | 20240806 | 172500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 141 | 20240806 | 172400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 142 | 20240806 | 172300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 143 | 20240806 | 172200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 144 | 20240806 | 172100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 145 | 20240806 | 172000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 146 | 20240806 | 171900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 147 | 20240806 | 171800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 148 | 20240806 | 171700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 149 | 20240806 | 171600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 150 | 20240806 | 171500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 151 | 20240806 | 171400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 152 | 20240806 | 171300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 52859 |
| 153 | 20240806 | 171200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 154 | 20240806 | 171100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 155 | 20240806 | 171000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 156 | 20240806 | 170900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 157 | 20240806 | 170800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 158 | 20240806 | 170700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 159 | 20240806 | 170600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 160 | 20240806 | 170500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 161 | 20240806 | 170400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 162 | 20240806 | 170300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 163 | 20240806 | 170200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 164 | 20240806 | 170100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 165 | 20240806 | 170000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 166 | 20240806 | 165900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 167 | 20240806 | 165800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 168 | 20240806 | 165700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 169 | 20240806 | 165600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 170 | 20240806 | 165500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 171 | 20240806 | 165400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 172 | 20240806 | 165300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 173 | 20240806 | 165200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 174 | 20240806 | 165100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 175 | 20240806 | 165000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 176 | 20240806 | 164900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 177 | 20240806 | 164800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 178 | 20240806 | 164700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 179 | 20240806 | 164600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 180 | 20240806 | 164500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 181 | 20240806 | 164400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 182 | 20240806 | 164300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 52859 |
| 183 | 20240806 | 164200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 184 | 20240806 | 164100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 185 | 20240806 | 164000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 186 | 20240806 | 163900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 187 | 20240806 | 163800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 188 | 20240806 | 163700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 189 | 20240806 | 163600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 190 | 20240806 | 163500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 191 | 20240806 | 163400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 192 | 20240806 | 163300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 193 | 20240806 | 163200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 194 | 20240806 | 163100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 195 | 20240806 | 163000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 196 | 20240806 | 162900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 197 | 20240806 | 162800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 198 | 20240806 | 162700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 199 | 20240806 | 162600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 200 | 20240806 | 162500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 201 | 20240806 | 162400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 202 | 20240806 | 162300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 203 | 20240806 | 162200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 204 | 20240806 | 162100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 205 | 20240806 | 162000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 206 | 20240806 | 161900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 207 | 20240806 | 161800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 208 | 20240806 | 161700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 209 | 20240806 | 161600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 210 | 20240806 | 161500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 211 | 20240806 | 161400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 212 | 20240806 | 161300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 52859 |
| 213 | 20240806 | 161200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 214 | 20240806 | 161100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 215 | 20240806 | 161000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 216 | 20240806 | 160900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 217 | 20240806 | 160800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 218 | 20240806 | 160700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 219 | 20240806 | 160600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 220 | 20240806 | 160500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 221 | 20240806 | 160400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 222 | 20240806 | 160300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 223 | 20240806 | 160200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 224 | 20240806 | 160100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 225 | 20240806 | 160000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 226 | 20240806 | 155900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 227 | 20240806 | 155800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 228 | 20240806 | 155700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 229 | 20240806 | 155600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 230 | 20240806 | 155500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 231 | 20240806 | 155400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 232 | 20240806 | 155300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 233 | 20240806 | 155200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 234 | 20240806 | 155100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 235 | 20240806 | 155000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 236 | 20240806 | 154900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 237 | 20240806 | 154800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 238 | 20240806 | 154700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 239 | 20240806 | 154600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 240 | 20240806 | 154500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 241 | 20240806 | 154400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 242 | 20240806 | 154300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 52859 |
| 243 | 20240806 | 154200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 244 | 20240806 | 154100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 245 | 20240806 | 154000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 246 | 20240806 | 153900 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 247 | 20240806 | 153800 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 248 | 20240806 | 153700 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 249 | 20240806 | 153600 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 250 | 20240806 | 153500 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 251 | 20240806 | 153400 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 252 | 20240806 | 153300 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 253 | 20240806 | 153200 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 254 | 20240806 | 153100 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 0 |
| 255 | 20240806 | 153000 | 126150906600 | 89900 | 89900 | 89900 | 89900 | 52859 |
| 256 | 20240806 | 152900 | 121398882500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 257 | 20240806 | 152800 | 121398882500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 258 | 20240806 | 152700 | 121398882500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 259 | 20240806 | 152600 | 121398882500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 260 | 20240806 | 152500 | 121398882500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 261 | 20240806 | 152400 | 121398882500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 262 | 20240806 | 152300 | 121398882500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 263 | 20240806 | 152200 | 121398882500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 264 | 20240806 | 152100 | 121398882500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 265 | 20240806 | 152000 | 121398882500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 266 | 20240806 | 151900 | 121398882500 | 90200 | 90100 | 90200 | 90100 | 4954 |
| 267 | 20240806 | 151800 | 120952295300 | 90200 | 90200 | 90200 | 90100 | 4269 |
| 268 | 20240806 | 151700 | 120567490400 | 90200 | 90200 | 90300 | 90100 | 8011 |
| 269 | 20240806 | 151600 | 119844948700 | 90200 | 90400 | 90400 | 90200 | 4251 |
| 270 | 20240806 | 151500 | 119461060200 | 90400 | 90400 | 90500 | 90300 | 5213 |
| 271 | 20240806 | 151400 | 118989817800 | 90500 | 90500 | 90500 | 90400 | 2855 |
| 272 | 20240806 | 151300 | 118731617900 | 90500 | 90400 | 90500 | 90400 | 3735 |
| 273 | 20240806 | 151200 | 118393693100 | 90500 | 90400 | 90500 | 90300 | 4102 |
| 274 | 20240806 | 151100 | 118022940400 | 90400 | 90500 | 90500 | 90300 | 3215 |
| 275 | 20240806 | 151000 | 117732298200 | 90400 | 90500 | 90600 | 90400 | 5650 |
| 276 | 20240806 | 150900 | 117221029500 | 90500 | 90600 | 90600 | 90400 | 2495 |
| 277 | 20240806 | 150800 | 116995163400 | 90500 | 90500 | 90500 | 90400 | 3241 |
| 278 | 20240806 | 150700 | 116701968000 | 90500 | 90600 | 90700 | 90500 | 4304 |
| 279 | 20240806 | 150600 | 116312034300 | 90700 | 90500 | 90800 | 90500 | 5628 |
| 280 | 20240806 | 150500 | 115801953800 | 90600 | 90600 | 90600 | 90400 | 2652 |
| 281 | 20240806 | 150400 | 115561885800 | 90500 | 90500 | 90600 | 90500 | 2229 |
| 282 | 20240806 | 150300 | 115360052100 | 90500 | 90400 | 90600 | 90300 | 7436 |
| 283 | 20240806 | 150200 | 114687132900 | 90400 | 90300 | 90400 | 90200 | 5860 |
| 284 | 20240806 | 150100 | 114157919900 | 90300 | 90200 | 90300 | 90200 | 2186 |
| 285 | 20240806 | 150000 | 113960648200 | 90200 | 90300 | 90300 | 90100 | 3420 |
| 286 | 20240806 | 145900 | 113652114600 | 90200 | 90100 | 90300 | 90100 | 4401 |
| 287 | 20240806 | 145800 | 113255244500 | 90200 | 90100 | 90200 | 90000 | 6104 |
| 288 | 20240806 | 145700 | 112705383300 | 90100 | 90100 | 90100 | 90000 | 2669 |
| 289 | 20240806 | 145600 | 112465086300 | 90100 | 90100 | 90100 | 90000 | 2463 |
| 290 | 20240806 | 145500 | 112243365500 | 90000 | 90100 | 90100 | 90000 | 1619 |
| 291 | 20240806 | 145400 | 112097586500 | 90100 | 90200 | 90200 | 90000 | 1952 |
| 292 | 20240806 | 145300 | 111921722200 | 90100 | 90100 | 90200 | 90000 | 1995 |
| 293 | 20240806 | 145200 | 111742006400 | 90100 | 90100 | 90200 | 90000 | 1642 |
| 294 | 20240806 | 145100 | 111594135500 | 90100 | 90100 | 90200 | 90000 | 2870 |
| 295 | 20240806 | 145000 | 111335537600 | 90200 | 90200 | 90200 | 90100 | 1580 |
| 296 | 20240806 | 144900 | 111193111200 | 90100 | 90100 | 90300 | 90100 | 1838 |
| 297 | 20240806 | 144800 | 111027321600 | 90200 | 90100 | 90300 | 90100 | 3435 |
| 298 | 20240806 | 144700 | 110717517200 | 90200 | 90200 | 90200 | 90100 | 1478 |
| 299 | 20240806 | 144600 | 110584310100 | 90200 | 90200 | 90300 | 90100 | 2085 |
| 300 | 20240806 | 144500 | 110396324400 | 90100 | 90100 | 90200 | 90100 | 1883 |
| 301 | 20240806 | 144400 | 110226573700 | 90100 | 90200 | 90200 | 90100 | 1924 |
| 302 | 20240806 | 144300 | 110053111400 | 90200 | 90100 | 90200 | 90100 | 1057 |
| 303 | 20240806 | 144200 | 109957854700 | 90200 | 90200 | 90200 | 90100 | 1764 |
| 304 | 20240806 | 144100 | 109798861600 | 90100 | 90200 | 90200 | 90100 | 778 |
| 305 | 20240806 | 144000 | 109728744200 | 90100 | 90300 | 90300 | 90100 | 3712 |
| 306 | 20240806 | 143900 | 109393904700 | 90300 | 90300 | 90300 | 90200 | 1575 |
| 307 | 20240806 | 143800 | 109251805700 | 90300 | 90300 | 90300 | 90200 | 1440 |
| 308 | 20240806 | 143700 | 109121865300 | 90300 | 90300 | 90300 | 90200 | 1058 |
| 309 | 20240806 | 143600 | 109026388100 | 90200 | 90200 | 90300 | 90200 | 720 |
| 310 | 20240806 | 143500 | 108961422800 | 90300 | 90200 | 90300 | 90200 | 1336 |
| 311 | 20240806 | 143400 | 108840837400 | 90300 | 90200 | 90300 | 90200 | 731 |
| 312 | 20240806 | 143300 | 108774884700 | 90200 | 90200 | 90300 | 90100 | 2166 |
| 313 | 20240806 | 143200 | 108579562100 | 90200 | 90100 | 90200 | 90100 | 2170 |
| 314 | 20240806 | 143100 | 108383987200 | 90200 | 90100 | 90200 | 90100 | 1155 |
| 315 | 20240806 | 143000 | 108279908000 | 90100 | 90200 | 90200 | 90100 | 678 |
| 316 | 20240806 | 142900 | 108218804900 | 90100 | 90200 | 90200 | 90000 | 1105 |
| 317 | 20240806 | 142800 | 108119242500 | 90200 | 90100 | 90200 | 90000 | 970 |
| 318 | 20240806 | 142700 | 108031863600 | 90100 | 90200 | 90200 | 90000 | 1142 |
| 319 | 20240806 | 142600 | 107929002600 | 90200 | 90000 | 90200 | 90000 | 1700 |
| 320 | 20240806 | 142500 | 107775907100 | 90100 | 89900 | 90100 | 89900 | 1588 |
| 321 | 20240806 | 142400 | 107632981800 | 90000 | 90000 | 90000 | 89900 | 785 |
| 322 | 20240806 | 142300 | 107562395900 | 89900 | 89900 | 90100 | 89900 | 2213 |
| 323 | 20240806 | 142200 | 107363290800 | 90000 | 89900 | 90000 | 89800 | 1568 |
| 324 | 20240806 | 142100 | 107222411600 | 89800 | 89800 | 90000 | 89700 | 2982 |
| 325 | 20240806 | 142000 | 106954463800 | 89900 | 89700 | 89900 | 89700 | 1967 |
| 326 | 20240806 | 141900 | 106777805300 | 89800 | 89700 | 89800 | 89700 | 1498 |
| 327 | 20240806 | 141800 | 106643405000 | 89700 | 89800 | 89900 | 89700 | 2461 |
| 328 | 20240806 | 141700 | 106422391000 | 89900 | 90000 | 90000 | 89800 | 1062 |
| 329 | 20240806 | 141600 | 106326975600 | 90000 | 89700 | 90000 | 89700 | 3025 |
| 330 | 20240806 | 141500 | 106055239000 | 89800 | 89800 | 89800 | 89700 | 3599 |
| 331 | 20240806 | 141400 | 105732381700 | 89800 | 89700 | 89800 | 89700 | 3650 |
| 332 | 20240806 | 141300 | 105404943200 | 89700 | 89800 | 89800 | 89700 | 2854 |
| 333 | 20240806 | 141200 | 105148874900 | 89700 | 89800 | 89800 | 89700 | 3357 |
| 334 | 20240806 | 141100 | 104847613200 | 89700 | 89900 | 89900 | 89700 | 4924 |
| 335 | 20240806 | 141000 | 104405512800 | 89900 | 89900 | 89900 | 89800 | 1318 |
| 336 | 20240806 | 140900 | 104287139400 | 89900 | 89800 | 89900 | 89800 | 3167 |
| 337 | 20240806 | 140800 | 104002662700 | 89800 | 89800 | 89900 | 89800 | 1082 |
| 338 | 20240806 | 140700 | 103905481900 | 89900 | 89800 | 89900 | 89700 | 1555 |
| 339 | 20240806 | 140600 | 103765880700 | 89800 | 89700 | 89800 | 89700 | 3960 |
| 340 | 20240806 | 140500 | 103410453000 | 89700 | 89800 | 90000 | 89700 | 10838 |
| 341 | 20240806 | 140400 | 102437321000 | 89900 | 89900 | 90000 | 89800 | 2942 |
| 342 | 20240806 | 140300 | 102172877500 | 89900 | 89900 | 90000 | 89800 | 3828 |
| 343 | 20240806 | 140200 | 101828730000 | 89900 | 89800 | 90000 | 89800 | 1202 |
| 344 | 20240806 | 140100 | 101720662200 | 89900 | 89900 | 89900 | 89800 | 1147 |
| 345 | 20240806 | 140000 | 101617609400 | 89900 | 89800 | 90000 | 89800 | 2892 |
| 346 | 20240806 | 135900 | 101357649100 | 89900 | 89900 | 89900 | 89800 | 1836 |
| 347 | 20240806 | 135800 | 101192678100 | 89800 | 89900 | 90000 | 89800 | 4482 |
| 348 | 20240806 | 135700 | 100789794400 | 90000 | 89900 | 90000 | 89900 | 1283 |
| 349 | 20240806 | 135600 | 100674433800 | 89900 | 90000 | 90000 | 89900 | 1319 |
| 350 | 20240806 | 135500 | 100555822400 | 90000 | 90000 | 90100 | 89900 | 4015 |
| 351 | 20240806 | 135400 | 100194519000 | 90100 | 89900 | 90100 | 89900 | 1287 |
| 352 | 20240806 | 135300 | 100078687800 | 89900 | 90100 | 90100 | 89900 | 7084 |
| 353 | 20240806 | 135200 | 99441192700 | 90000 | 90000 | 90100 | 90000 | 3239 |
| 354 | 20240806 | 135100 | 99149504700 | 90100 | 90100 | 90100 | 90000 | 4430 |
| 355 | 20240806 | 135000 | 98750700600 | 90100 | 90200 | 90200 | 90000 | 6277 |
| 356 | 20240806 | 134900 | 98185241900 | 90200 | 90200 | 90200 | 90100 | 515 |
| 357 | 20240806 | 134800 | 98138820600 | 90100 | 90300 | 90300 | 90100 | 1975 |
| 358 | 20240806 | 134700 | 97960740000 | 90200 | 90300 | 90300 | 90100 | 4149 |
| 359 | 20240806 | 134600 | 97586518700 | 90200 | 90400 | 90400 | 90200 | 4242 |
| 360 | 20240806 | 134500 | 97203532400 | 90400 | 90400 | 90400 | 90300 | 1710 |
| 361 | 20240806 | 134400 | 97049000400 | 90400 | 90400 | 90400 | 90300 | 1048 |
| 362 | 20240806 | 134300 | 96954342900 | 90400 | 90400 | 90400 | 90300 | 1257 |
| 363 | 20240806 | 134200 | 96840767500 | 90400 | 90300 | 90400 | 90300 | 910 |
| 364 | 20240806 | 134100 | 96758574200 | 90400 | 90400 | 90400 | 90300 | 1906 |
| 365 | 20240806 | 134000 | 96586423800 | 90400 | 90500 | 90500 | 90300 | 1251 |
| 366 | 20240806 | 133900 | 96473301000 | 90500 | 90500 | 90500 | 90400 | 1915 |
| 367 | 20240806 | 133800 | 96300129000 | 90500 | 90400 | 90500 | 90300 | 2987 |
| 368 | 20240806 | 133700 | 96029985500 | 90500 | 90500 | 90600 | 90400 | 2855 |
| 369 | 20240806 | 133600 | 95771497700 | 90400 | 90400 | 90500 | 90300 | 981 |
| 370 | 20240806 | 133500 | 95682806900 | 90400 | 90400 | 90500 | 90300 | 3159 |
| 371 | 20240806 | 133400 | 95397293100 | 90400 | 90500 | 90600 | 90400 | 5087 |
| 372 | 20240806 | 133300 | 94936923700 | 90500 | 90600 | 90700 | 90500 | 2167 |
| 373 | 20240806 | 133200 | 94740607600 | 90700 | 90800 | 90800 | 90500 | 9192 |
| 374 | 20240806 | 133100 | 93907294700 | 90800 | 90800 | 90800 | 90700 | 1093 |
| 375 | 20240806 | 133000 | 93808083000 | 90800 | 90700 | 90800 | 90600 | 1629 |
| 376 | 20240806 | 132900 | 93660315800 | 90700 | 90900 | 91000 | 90600 | 11841 |
| 377 | 20240806 | 132800 | 92585078100 | 91000 | 91200 | 91200 | 90900 | 6678 |
| 378 | 20240806 | 132700 | 91977034000 | 91100 | 91100 | 91100 | 91000 | 2990 |
| 379 | 20240806 | 132600 | 91704684500 | 91100 | 91000 | 91100 | 91000 | 726 |
| 380 | 20240806 | 132500 | 91638584100 | 91100 | 91000 | 91100 | 91000 | 398 |
| 381 | 20240806 | 132400 | 91602343000 | 91000 | 91000 | 91100 | 90900 | 1697 |
| 382 | 20240806 | 132300 | 91447902100 | 90900 | 91000 | 91000 | 90900 | 1167 |
| 383 | 20240806 | 132200 | 91341731100 | 91000 | 90900 | 91000 | 90900 | 1116 |
| 384 | 20240806 | 132100 | 91240190100 | 91000 | 91000 | 91000 | 90900 | 1348 |
| 385 | 20240806 | 132000 | 91117552900 | 91000 | 91000 | 91100 | 90900 | 1280 |
| 386 | 20240806 | 131900 | 91001096400 | 91000 | 91000 | 91000 | 90900 | 997 |
| 387 | 20240806 | 131800 | 90910435700 | 91000 | 91000 | 91100 | 90900 | 2429 |
| 388 | 20240806 | 131700 | 90689402000 | 91000 | 91100 | 91100 | 91000 | 630 |
| 389 | 20240806 | 131600 | 90632040500 | 91000 | 91100 | 91100 | 91000 | 1382 |
| 390 | 20240806 | 131500 | 90506252900 | 91100 | 91100 | 91100 | 91000 | 1388 |
| 391 | 20240806 | 131400 | 90379897000 | 91100 | 91100 | 91100 | 91000 | 347 |
| 392 | 20240806 | 131300 | 90348302100 | 91000 | 90900 | 91100 | 90900 | 1602 |
| 393 | 20240806 | 131200 | 90202580700 | 91000 | 90900 | 91000 | 90800 | 2354 |
| 394 | 20240806 | 131100 | 89988559400 | 90900 | 90900 | 91000 | 90800 | 2244 |
| 395 | 20240806 | 131000 | 89784555600 | 90900 | 90900 | 90900 | 90800 | 822 |
| 396 | 20240806 | 130900 | 89709872600 | 90900 | 90700 | 90900 | 90700 | 1794 |
| 397 | 20240806 | 130800 | 89546947900 | 90800 | 90900 | 90900 | 90700 | 2268 |
| 398 | 20240806 | 130700 | 89340997000 | 90800 | 90900 | 90900 | 90800 | 249 |
| 399 | 20240806 | 130600 | 89318372500 | 90900 | 90900 | 91000 | 90800 | 2069 |
| 400 | 20240806 | 130500 | 89130272200 | 91000 | 91000 | 91000 | 90900 | 281 |
| 401 | 20240806 | 130400 | 89104717500 | 90900 | 91000 | 91000 | 90900 | 828 |
| 402 | 20240806 | 130300 | 89029408100 | 91000 | 91000 | 91000 | 90900 | 654 |
| 403 | 20240806 | 130200 | 88969927500 | 91000 | 91000 | 91000 | 90900 | 310 |
| 404 | 20240806 | 130100 | 88941724300 | 90900 | 90900 | 91000 | 90900 | 433 |
| 405 | 20240806 | 130000 | 88902346200 | 90900 | 90900 | 91000 | 90800 | 1422 |
| 406 | 20240806 | 125900 | 88773107800 | 90900 | 90900 | 91000 | 90900 | 1431 |
| 407 | 20240806 | 125800 | 88643003800 | 90900 | 91100 | 91100 | 90900 | 1376 |
| 408 | 20240806 | 125700 | 88517818400 | 91100 | 91000 | 91100 | 91000 | 337 |
| 409 | 20240806 | 125600 | 88487138800 | 91000 | 91100 | 91100 | 91000 | 594 |
| 410 | 20240806 | 125500 | 88433055800 | 91000 | 91000 | 91000 | 90900 | 2902 |
| 411 | 20240806 | 125400 | 88169151900 | 91000 | 91100 | 91200 | 90900 | 4009 |
| 412 | 20240806 | 125300 | 87804134200 | 91200 | 91000 | 91200 | 91000 | 1319 |
| 413 | 20240806 | 125200 | 87683975200 | 91100 | 91000 | 91100 | 90900 | 2771 |
| 414 | 20240806 | 125100 | 87431810100 | 91000 | 91000 | 91000 | 90900 | 573 |
| 415 | 20240806 | 125000 | 87379684800 | 91000 | 91000 | 91000 | 90900 | 557 |
| 416 | 20240806 | 124900 | 87329035700 | 91000 | 90900 | 91000 | 90900 | 975 |
| 417 | 20240806 | 124800 | 87240373400 | 91000 | 90900 | 91000 | 90900 | 1974 |
| 418 | 20240806 | 124700 | 87060915000 | 90900 | 90900 | 90900 | 90800 | 250 |
| 419 | 20240806 | 124600 | 87038208200 | 90900 | 90800 | 90900 | 90700 | 2207 |
| 420 | 20240806 | 124500 | 86837812000 | 90700 | 90800 | 90800 | 90700 | 812 |
| 421 | 20240806 | 124400 | 86764121300 | 90800 | 90600 | 90800 | 90600 | 1249 |
| 422 | 20240806 | 124300 | 86650831200 | 90700 | 90600 | 90700 | 90500 | 1044 |
| 423 | 20240806 | 124200 | 86556250700 | 90600 | 90600 | 90700 | 90500 | 2015 |
| 424 | 20240806 | 124100 | 86373686200 | 90600 | 90800 | 90800 | 90600 | 1340 |
| 425 | 20240806 | 124000 | 86252184200 | 90700 | 90700 | 90800 | 90600 | 998 |
| 426 | 20240806 | 123900 | 86161653200 | 90600 | 90700 | 90700 | 90600 | 975 |
| 427 | 20240806 | 123800 | 86073256600 | 90600 | 90700 | 90700 | 90600 | 834 |
| 428 | 20240806 | 123700 | 85997681700 | 90600 | 90600 | 90700 | 90500 | 709 |
| 429 | 20240806 | 123600 | 85933437100 | 90600 | 90600 | 90600 | 90500 | 1969 |
| 430 | 20240806 | 123500 | 85755085500 | 90600 | 90500 | 90600 | 90500 | 633 |
| 431 | 20240806 | 123400 | 85697778300 | 90600 | 90600 | 90600 | 90500 | 381 |
| 432 | 20240806 | 123300 | 85663286600 | 90600 | 90600 | 90700 | 90500 | 995 |
| 433 | 20240806 | 123200 | 85573165700 | 90600 | 90700 | 90700 | 90600 | 551 |
| 434 | 20240806 | 123100 | 85523227400 | 90700 | 90600 | 90700 | 90500 | 636 |
| 435 | 20240806 | 123000 | 85465618100 | 90600 | 90600 | 90600 | 90500 | 741 |
| 436 | 20240806 | 122900 | 85398498200 | 90600 | 90400 | 90600 | 90400 | 1501 |
| 437 | 20240806 | 122800 | 85262659900 | 90500 | 90500 | 90500 | 90400 | 296 |
| 438 | 20240806 | 122700 | 85235891300 | 90400 | 90500 | 90500 | 90400 | 596 |
| 439 | 20240806 | 122600 | 85181974700 | 90500 | 90400 | 90500 | 90400 | 906 |
| 440 | 20240806 | 122500 | 85100056600 | 90400 | 90600 | 90600 | 90400 | 1500 |
| 441 | 20240806 | 122400 | 84964359900 | 90600 | 90600 | 90600 | 90500 | 898 |
| 442 | 20240806 | 122300 | 84883039900 | 90600 | 90400 | 90600 | 90400 | 489 |
| 443 | 20240806 | 122200 | 84838787800 | 90500 | 90400 | 90500 | 90300 | 2457 |
| 444 | 20240806 | 122100 | 84616596600 | 90400 | 90300 | 90400 | 90300 | 645 |
| 445 | 20240806 | 122000 | 84558328800 | 90400 | 90400 | 90400 | 90300 | 641 |
| 446 | 20240806 | 121900 | 84500409900 | 90400 | 90300 | 90400 | 90200 | 913 |
| 447 | 20240806 | 121800 | 84417946200 | 90200 | 90200 | 90300 | 90200 | 1841 |
| 448 | 20240806 | 121700 | 84251853700 | 90200 | 90000 | 90200 | 90000 | 1215 |
| 449 | 20240806 | 121600 | 84142382900 | 90100 | 90100 | 90100 | 90000 | 779 |
| 450 | 20240806 | 121500 | 84072239700 | 90100 | 90000 | 90100 | 90000 | 446 |
| 451 | 20240806 | 121400 | 84032088700 | 90000 | 90100 | 90100 | 90000 | 629 |
| 452 | 20240806 | 121300 | 83975463000 | 90000 | 90100 | 90100 | 90000 | 680 |
| 453 | 20240806 | 121200 | 83914254200 | 90000 | 90100 | 90100 | 90000 | 647 |
| 454 | 20240806 | 121100 | 83856001000 | 90100 | 90100 | 90200 | 90000 | 551 |
| 455 | 20240806 | 121000 | 83806375100 | 90100 | 90100 | 90200 | 90000 | 1320 |
| 456 | 20240806 | 120900 | 83687506100 | 90200 | 90200 | 90200 | 90100 | 989 |
| 457 | 20240806 | 120800 | 83598362100 | 90200 | 90200 | 90200 | 90000 | 912 |
| 458 | 20240806 | 120700 | 83516147400 | 90100 | 90200 | 90200 | 90100 | 1156 |
| 459 | 20240806 | 120600 | 83411975700 | 90200 | 90100 | 90200 | 90100 | 816 |
| 460 | 20240806 | 120500 | 83338405900 | 90200 | 90200 | 90200 | 90100 | 435 |
| 461 | 20240806 | 120400 | 83299189500 | 90100 | 90100 | 90200 | 90000 | 597 |
| 462 | 20240806 | 120300 | 83245424100 | 90100 | 90300 | 90300 | 90100 | 775 |
| 463 | 20240806 | 120200 | 83175585200 | 90300 | 90100 | 90300 | 90000 | 1686 |
| 464 | 20240806 | 120100 | 83023610500 | 90100 | 90000 | 90100 | 90000 | 855 |
| 465 | 20240806 | 120000 | 82946653200 | 90000 | 90100 | 90100 | 90000 | 2261 |
| 466 | 20240806 | 115900 | 82743153700 | 90100 | 90100 | 90200 | 90000 | 1736 |
| 467 | 20240806 | 115800 | 82586728200 | 90100 | 90300 | 90300 | 90100 | 2857 |
| 468 | 20240806 | 115700 | 82329117600 | 90300 | 90200 | 90300 | 90200 | 1384 |
| 469 | 20240806 | 115600 | 82204265000 | 90200 | 90300 | 90300 | 90200 | 408 |
| 470 | 20240806 | 115500 | 82167452300 | 90200 | 90300 | 90300 | 90200 | 549 |
| 471 | 20240806 | 115400 | 82117920600 | 90300 | 90300 | 90400 | 90200 | 3616 |
| 472 | 20240806 | 115300 | 81791594100 | 90300 | 90300 | 90400 | 90300 | 511 |
| 473 | 20240806 | 115200 | 81745435000 | 90400 | 90400 | 90400 | 90300 | 309 |
| 474 | 20240806 | 115100 | 81717523700 | 90300 | 90300 | 90400 | 90300 | 597 |
| 475 | 20240806 | 115000 | 81663607300 | 90400 | 90300 | 90400 | 90300 | 505 |
| 476 | 20240806 | 114900 | 81617983400 | 90400 | 90400 | 90500 | 90300 | 2075 |
| 477 | 20240806 | 114800 | 81430415800 | 90500 | 90400 | 90500 | 90400 | 456 |
| 478 | 20240806 | 114700 | 81389166100 | 90500 | 90500 | 90500 | 90400 | 506 |
| 479 | 20240806 | 114600 | 81343393300 | 90500 | 90400 | 90500 | 90400 | 584 |
| 480 | 20240806 | 114500 | 81290585700 | 90500 | 90500 | 90500 | 90400 | 500 |
| 481 | 20240806 | 114400 | 81245366300 | 90500 | 90600 | 90600 | 90400 | 1031 |
| 482 | 20240806 | 114300 | 81152108900 | 90600 | 90400 | 90600 | 90400 | 898 |
| 483 | 20240806 | 114200 | 81070864300 | 90400 | 90300 | 90500 | 90200 | 3063 |
| 484 | 20240806 | 114100 | 80794204700 | 90300 | 90200 | 90300 | 90200 | 354 |
| 485 | 20240806 | 114000 | 80762262500 | 90300 | 90200 | 90300 | 90100 | 1250 |
| 486 | 20240806 | 113900 | 80649518500 | 90200 | 90100 | 90200 | 90100 | 401 |
| 487 | 20240806 | 113800 | 80613378400 | 90200 | 89900 | 90200 | 89900 | 3288 |
| 488 | 20240806 | 113700 | 80317461500 | 89900 | 89900 | 90000 | 89900 | 552 |
| 489 | 20240806 | 113600 | 80267825400 | 90000 | 90000 | 90000 | 89900 | 440 |
| 490 | 20240806 | 113500 | 80228258200 | 90000 | 90000 | 90000 | 89900 | 847 |
| 491 | 20240806 | 113400 | 80152078000 | 89900 | 90000 | 90000 | 89900 | 1350 |
| 492 | 20240806 | 113300 | 80030681200 | 90000 | 90100 | 90100 | 89900 | 3441 |
| 493 | 20240806 | 113200 | 79721070300 | 90100 | 90300 | 90300 | 90000 | 3354 |
| 494 | 20240806 | 113100 | 79418817200 | 90200 | 90300 | 90300 | 90200 | 1138 |
| 495 | 20240806 | 113000 | 79316145900 | 90200 | 90200 | 90300 | 90200 | 825 |
| 496 | 20240806 | 112900 | 79241721400 | 90200 | 90200 | 90200 | 90100 | 967 |
| 497 | 20240806 | 112800 | 79154541100 | 90200 | 90100 | 90200 | 90100 | 737 |
| 498 | 20240806 | 112700 | 79088120800 | 90200 | 89900 | 90200 | 89900 | 2057 |
| 499 | 20240806 | 112600 | 78902872300 | 89900 | 89900 | 90000 | 89800 | 2139 |
| 500 | 20240806 | 112500 | 78710636200 | 89900 | 89800 | 89900 | 89700 | 1360 |
| 501 | 20240806 | 112400 | 78588504800 | 89800 | 89800 | 89900 | 89700 | 722 |
| 502 | 20240806 | 112300 | 78523681100 | 89800 | 90000 | 90000 | 89700 | 896 |
| 503 | 20240806 | 112200 | 78443204200 | 89900 | 89800 | 89900 | 89700 | 2041 |
| 504 | 20240806 | 112100 | 78260017500 | 89800 | 89800 | 89900 | 89700 | 3039 |
| 505 | 20240806 | 112000 | 77987080200 | 89900 | 89900 | 90000 | 89800 | 2125 |
| 506 | 20240806 | 111900 | 77796048200 | 89900 | 90000 | 90000 | 89800 | 1782 |
| 507 | 20240806 | 111800 | 77635898200 | 89900 | 90200 | 90200 | 89900 | 1964 |
| 508 | 20240806 | 111700 | 77458966500 | 90100 | 89900 | 90200 | 89900 | 1916 |
| 509 | 20240806 | 111600 | 77286444700 | 89900 | 90000 | 90000 | 89900 | 2666 |
| 510 | 20240806 | 111500 | 77046711000 | 89900 | 89900 | 90000 | 89800 | 1324 |
| 511 | 20240806 | 111400 | 76927736200 | 90000 | 89800 | 90000 | 89700 | 3258 |
| 512 | 20240806 | 111300 | 76635133300 | 89800 | 89900 | 89900 | 89700 | 3021 |
| 513 | 20240806 | 111200 | 76363889700 | 89900 | 90000 | 90000 | 89800 | 3170 |
| 514 | 20240806 | 111100 | 76078950000 | 90000 | 89900 | 90000 | 89900 | 2379 |
| 515 | 20240806 | 111000 | 75864963500 | 89900 | 89900 | 90000 | 89800 | 2099 |
| 516 | 20240806 | 110900 | 75676270800 | 89900 | 90100 | 90100 | 89800 | 3163 |
| 517 | 20240806 | 110800 | 75391797900 | 90000 | 90200 | 90200 | 90000 | 5869 |
| 518 | 20240806 | 110700 | 74863370100 | 90200 | 90200 | 90200 | 90100 | 1046 |
| 519 | 20240806 | 110600 | 74769027000 | 90200 | 90200 | 90200 | 90100 | 1084 |
| 520 | 20240806 | 110500 | 74671260300 | 90200 | 90200 | 90300 | 90100 | 1252 |
| 521 | 20240806 | 110400 | 74558334500 | 90200 | 90600 | 90600 | 90100 | 3727 |
| 522 | 20240806 | 110300 | 74221691000 | 90500 | 90600 | 90600 | 90500 | 572 |
| 523 | 20240806 | 110200 | 74169882100 | 90600 | 90300 | 90600 | 90300 | 3562 |
| 524 | 20240806 | 110100 | 73847796400 | 90400 | 90300 | 90400 | 90200 | 987 |
| 525 | 20240806 | 110000 | 73758649100 | 90200 | 90200 | 90200 | 90100 | 1222 |
| 526 | 20240806 | 105900 | 73648430100 | 90100 | 90200 | 90200 | 90100 | 972 |
| 527 | 20240806 | 105800 | 73560767200 | 90200 | 90200 | 90300 | 90100 | 2046 |
| 528 | 20240806 | 105700 | 73376225000 | 90200 | 90100 | 90300 | 90100 | 1310 |
| 529 | 20240806 | 105600 | 73258073400 | 90200 | 90000 | 90200 | 90000 | 2328 |
| 530 | 20240806 | 105500 | 73048332600 | 90000 | 90000 | 90100 | 89900 | 1479 |
| 531 | 20240806 | 105400 | 72915269700 | 90000 | 90000 | 90200 | 89800 | 2885 |
| 532 | 20240806 | 105300 | 72655708700 | 90000 | 90500 | 90500 | 89900 | 7932 |
| 533 | 20240806 | 105200 | 71940646900 | 90500 | 90400 | 90500 | 90300 | 2568 |
| 534 | 20240806 | 105100 | 71708499000 | 90300 | 90300 | 90300 | 90200 | 1506 |
| 535 | 20240806 | 105000 | 71572521200 | 90300 | 90300 | 90300 | 90100 | 2067 |
| 536 | 20240806 | 104900 | 71386055800 | 90300 | 90000 | 90300 | 90000 | 1895 |
| 537 | 20240806 | 104800 | 71215192200 | 90000 | 90000 | 90100 | 89900 | 1628 |
| 538 | 20240806 | 104700 | 71068651400 | 89900 | 89700 | 90000 | 89600 | 3405 |
| 539 | 20240806 | 104600 | 70762856100 | 89700 | 89800 | 89800 | 89600 | 5219 |
| 540 | 20240806 | 104500 | 70294898300 | 89800 | 89800 | 90200 | 89800 | 3335 |
| 541 | 20240806 | 104400 | 69995098200 | 90000 | 89800 | 90400 | 89700 | 4643 |
| 542 | 20240806 | 104300 | 69577562600 | 89800 | 89400 | 89900 | 89100 | 7888 |
| 543 | 20240806 | 104200 | 68872288400 | 89300 | 89700 | 89700 | 89300 | 8486 |
| 544 | 20240806 | 104100 | 68112774800 | 89700 | 89500 | 89800 | 89400 | 8147 |
| 545 | 20240806 | 104000 | 67383472900 | 89500 | 90200 | 90200 | 89400 | 27443 |
| 546 | 20240806 | 103900 | 64917916000 | 90100 | 90400 | 90500 | 90100 | 10534 |
| 547 | 20240806 | 103800 | 63967108300 | 90400 | 90500 | 90500 | 90400 | 2668 |
| 548 | 20240806 | 103700 | 63725876800 | 90500 | 90700 | 90700 | 90400 | 5948 |
| 549 | 20240806 | 103600 | 63187297700 | 90600 | 90700 | 90700 | 90600 | 1160 |
| 550 | 20240806 | 103500 | 63082138200 | 90700 | 90600 | 90700 | 90500 | 1942 |
| 551 | 20240806 | 103400 | 62906165200 | 90600 | 90700 | 90800 | 90500 | 1404 |
| 552 | 20240806 | 103300 | 62778907900 | 90700 | 90500 | 90700 | 90400 | 3157 |
| 553 | 20240806 | 103200 | 62493069700 | 90500 | 90500 | 90600 | 90400 | 4496 |
| 554 | 20240806 | 103100 | 62086253600 | 90500 | 90700 | 90800 | 90400 | 13341 |
| 555 | 20240806 | 103000 | 60877514500 | 90700 | 90900 | 90900 | 90700 | 3851 |
| 556 | 20240806 | 102900 | 60527915400 | 90900 | 91000 | 91100 | 90800 | 3545 |
| 557 | 20240806 | 102800 | 60205608900 | 91000 | 91100 | 91200 | 90900 | 13113 |
| 558 | 20240806 | 102700 | 59012010000 | 91200 | 91400 | 91400 | 91100 | 4420 |
| 559 | 20240806 | 102600 | 58608848500 | 91300 | 91200 | 91400 | 91200 | 2959 |
| 560 | 20240806 | 102500 | 58338692300 | 91200 | 91200 | 91300 | 91100 | 3074 |
| 561 | 20240806 | 102400 | 58058368800 | 91200 | 91100 | 91200 | 91100 | 2370 |
| 562 | 20240806 | 102300 | 57842419900 | 91100 | 91300 | 91400 | 91100 | 9102 |
| 563 | 20240806 | 102200 | 57012325100 | 91400 | 91400 | 91500 | 91300 | 1890 |
| 564 | 20240806 | 102100 | 56839548900 | 91400 | 91600 | 91600 | 91400 | 1453 |
| 565 | 20240806 | 102000 | 56706609400 | 91600 | 91400 | 91600 | 91400 | 2648 |
| 566 | 20240806 | 101900 | 56464376500 | 91400 | 91600 | 91700 | 91400 | 4945 |
| 567 | 20240806 | 101800 | 56011832200 | 91500 | 91700 | 91700 | 91500 | 2937 |
| 568 | 20240806 | 101700 | 55742830000 | 91700 | 91800 | 91900 | 91600 | 5052 |
| 569 | 20240806 | 101600 | 55279285800 | 91800 | 91800 | 91900 | 91700 | 2607 |
| 570 | 20240806 | 101500 | 55040048300 | 91800 | 92100 | 92100 | 91500 | 20138 |
| 571 | 20240806 | 101400 | 53192056800 | 92000 | 92300 | 92300 | 92000 | 6901 |
| 572 | 20240806 | 101300 | 52556197300 | 92300 | 92300 | 92300 | 92200 | 1098 |
| 573 | 20240806 | 101200 | 52454855000 | 92200 | 92400 | 92400 | 92200 | 3727 |
| 574 | 20240806 | 101100 | 52110865200 | 92400 | 92700 | 92700 | 92300 | 5039 |
| 575 | 20240806 | 101000 | 51644431100 | 92600 | 92500 | 92700 | 92300 | 12233 |
| 576 | 20240806 | 100900 | 50513323700 | 92500 | 92500 | 92500 | 92400 | 1707 |
| 577 | 20240806 | 100800 | 50355534900 | 92500 | 92500 | 92500 | 92300 | 3394 |
| 578 | 20240806 | 100700 | 50041738000 | 92500 | 92600 | 92700 | 92400 | 7182 |
| 579 | 20240806 | 100600 | 49376739900 | 92700 | 92700 | 92800 | 92600 | 6367 |
| 580 | 20240806 | 100500 | 48786307600 | 92700 | 92800 | 92800 | 92600 | 2387 |
| 581 | 20240806 | 100400 | 48565014600 | 92800 | 92800 | 92900 | 92700 | 8597 |
| 582 | 20240806 | 100300 | 47767268500 | 92800 | 92600 | 92800 | 92500 | 6921 |
| 583 | 20240806 | 100200 | 47125893400 | 92600 | 92500 | 92600 | 92400 | 5146 |
| 584 | 20240806 | 100100 | 46649848000 | 92500 | 92400 | 92500 | 92300 | 1554 |
| 585 | 20240806 | 100000 | 46506240000 | 92400 | 92300 | 92400 | 92200 | 5990 |
| 586 | 20240806 | 095900 | 45953252700 | 92300 | 92200 | 92300 | 92200 | 6209 |
| 587 | 20240806 | 095800 | 45380434800 | 92300 | 92400 | 92500 | 92200 | 6158 |
| 588 | 20240806 | 095700 | 44811612600 | 92500 | 92600 | 92600 | 92400 | 4763 |
| 589 | 20240806 | 095600 | 44370987500 | 92600 | 92400 | 92600 | 92400 | 5154 |
| 590 | 20240806 | 095500 | 43894184100 | 92400 | 92200 | 92500 | 92100 | 9659 |
| 591 | 20240806 | 095400 | 43002541700 | 92200 | 92200 | 92200 | 92100 | 3427 |
| 592 | 20240806 | 095300 | 42686587600 | 92100 | 92100 | 92200 | 92000 | 3773 |
| 593 | 20240806 | 095200 | 42339106100 | 92100 | 92000 | 92200 | 92000 | 6578 |
| 594 | 20240806 | 095100 | 41733268000 | 92100 | 92000 | 92100 | 91900 | 2795 |
| 595 | 20240806 | 095000 | 41476141800 | 92000 | 92000 | 92100 | 91900 | 4250 |
| 596 | 20240806 | 094900 | 41085131700 | 92000 | 92000 | 92100 | 91900 | 2881 |
| 597 | 20240806 | 094800 | 40820084700 | 92000 | 91800 | 92000 | 91700 | 5854 |
| 598 | 20240806 | 094700 | 40282560200 | 91800 | 91700 | 91800 | 91600 | 1642 |
| 599 | 20240806 | 094600 | 40131974800 | 91700 | 91700 | 91700 | 91600 | 2952 |
| 600 | 20240806 | 094500 | 39861328100 | 91700 | 91600 | 91700 | 91400 | 6589 |
| 601 | 20240806 | 094400 | 39258374000 | 91500 | 91500 | 91600 | 91500 | 4095 |
| 602 | 20240806 | 094300 | 38883573900 | 91500 | 91600 | 91600 | 91500 | 1084 |
| 603 | 20240806 | 094200 | 38784323200 | 91600 | 91700 | 91700 | 91400 | 5401 |
| 604 | 20240806 | 094100 | 38289826500 | 91600 | 91700 | 91700 | 91500 | 2719 |
| 605 | 20240806 | 094000 | 38040760500 | 91700 | 91700 | 91800 | 91500 | 3355 |
| 606 | 20240806 | 093900 | 37733279900 | 91700 | 91400 | 91700 | 91300 | 4207 |
| 607 | 20240806 | 093800 | 37348585300 | 91400 | 91200 | 91500 | 91200 | 9841 |
| 608 | 20240806 | 093700 | 36449952700 | 91100 | 91900 | 91900 | 91100 | 21665 |
| 609 | 20240806 | 093600 | 34467478000 | 91800 | 92000 | 92000 | 91800 | 8453 |
| 610 | 20240806 | 093500 | 33690053400 | 92000 | 92000 | 92100 | 91900 | 3345 |
| 611 | 20240806 | 093400 | 33382300900 | 92100 | 92100 | 92100 | 91900 | 4355 |
| 612 | 20240806 | 093300 | 32981543700 | 92100 | 92100 | 92100 | 92000 | 5718 |
| 613 | 20240806 | 093200 | 32455195600 | 92100 | 91800 | 92100 | 91800 | 5264 |
| 614 | 20240806 | 093100 | 31970807900 | 91900 | 91800 | 91900 | 91700 | 4062 |
| 615 | 20240806 | 093000 | 31597899300 | 91800 | 91700 | 91800 | 91600 | 2463 |
| 616 | 20240806 | 092900 | 31372040200 | 91700 | 91800 | 91800 | 91600 | 10184 |
| 617 | 20240806 | 092800 | 30438058900 | 91800 | 91800 | 91900 | 91700 | 4378 |
| 618 | 20240806 | 092700 | 30036155200 | 91700 | 91900 | 91900 | 91700 | 5596 |
| 619 | 20240806 | 092600 | 29522328500 | 91900 | 91900 | 92100 | 91800 | 11652 |
| 620 | 20240806 | 092500 | 28450897400 | 91900 | 91700 | 91900 | 91700 | 4595 |
| 621 | 20240806 | 092400 | 28029146300 | 91800 | 91900 | 91900 | 91600 | 10648 |
| 622 | 20240806 | 092300 | 27052049500 | 91900 | 91800 | 91900 | 91700 | 3558 |
| 623 | 20240806 | 092200 | 26725384300 | 91800 | 91800 | 91900 | 91700 | 6904 |
| 624 | 20240806 | 092100 | 26091655400 | 91800 | 91600 | 91900 | 91500 | 5700 |
| 625 | 20240806 | 092000 | 25568941700 | 91600 | 91700 | 91800 | 91400 | 7017 |
| 626 | 20240806 | 091900 | 24926744200 | 91800 | 91500 | 91800 | 91400 | 5350 |
| 627 | 20240806 | 091800 | 24436484800 | 91400 | 91500 | 91500 | 91300 | 7854 |
| 628 | 20240806 | 091700 | 23718767400 | 91500 | 91700 | 91800 | 91400 | 9875 |
| 629 | 20240806 | 091600 | 22814225300 | 91700 | 91500 | 91800 | 91400 | 7314 |
| 630 | 20240806 | 091500 | 22144097700 | 91500 | 91700 | 91700 | 91400 | 11047 |
| 631 | 20240806 | 091400 | 21132230100 | 91800 | 91500 | 91800 | 91400 | 9250 |
| 632 | 20240806 | 091300 | 20284892500 | 91600 | 91700 | 91700 | 91300 | 6894 |
| 633 | 20240806 | 091200 | 19654174700 | 91700 | 91100 | 91800 | 91100 | 8215 |
| 634 | 20240806 | 091100 | 18902958500 | 91100 | 90700 | 91200 | 90700 | 5117 |
| 635 | 20240806 | 091000 | 18437808000 | 90700 | 90700 | 90800 | 90400 | 6661 |
| 636 | 20240806 | 090900 | 17834510600 | 90500 | 90500 | 90800 | 90500 | 7419 |
| 637 | 20240806 | 090800 | 17162273400 | 90600 | 90400 | 90600 | 90100 | 12537 |
| 638 | 20240806 | 090700 | 16028697100 | 90300 | 91000 | 91200 | 90300 | 20476 |
| 639 | 20240806 | 090600 | 14169244800 | 91100 | 91200 | 91200 | 90500 | 19086 |
| 640 | 20240806 | 090500 | 12434523300 | 91200 | 92100 | 92100 | 91100 | 22116 |
| 641 | 20240806 | 090400 | 10410971900 | 92100 | 91800 | 92100 | 91700 | 7574 |
| 642 | 20240806 | 090300 | 9714884000 | 91900 | 92100 | 92300 | 91500 | 17741 |
| 643 | 20240806 | 090200 | 8083572200 | 92100 | 92300 | 92500 | 91900 | 12485 |
| 644 | 20240806 | 090100 | 6933083300 | 92200 | 92300 | 92900 | 92200 | 24038 |
| 645 | 20240806 | 090000 | 4709786000 | 92200 | 91100 | 92500 | 91100 | 51454 |