35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 194100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 14135 |
| 3 | 20240821 | 194000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 4 | 20240821 | 193900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 5 | 20240821 | 193800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 6 | 20240821 | 193700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 7 | 20240821 | 193600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 8 | 20240821 | 193500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 9 | 20240821 | 193400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 10 | 20240821 | 193300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 11 | 20240821 | 193200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 12 | 20240821 | 193100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 13 | 20240821 | 193000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 14 | 20240821 | 192900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 15 | 20240821 | 192800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 16 | 20240821 | 192700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 17 | 20240821 | 192600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 18 | 20240821 | 192500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 19 | 20240821 | 192400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 20 | 20240821 | 192300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 21 | 20240821 | 192200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 22 | 20240821 | 192100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 23 | 20240821 | 192000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 24 | 20240821 | 191900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 25 | 20240821 | 191800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 26 | 20240821 | 191700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 27 | 20240821 | 191600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 28 | 20240821 | 191500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 29 | 20240821 | 191400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 30 | 20240821 | 191300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 31 | 20240821 | 191200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 32 | 20240821 | 191100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 14135 |
| 33 | 20240821 | 191000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 34 | 20240821 | 190900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 35 | 20240821 | 190800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 36 | 20240821 | 190700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 37 | 20240821 | 190600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 38 | 20240821 | 190500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 39 | 20240821 | 190400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 40 | 20240821 | 190300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 41 | 20240821 | 190200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 42 | 20240821 | 190100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 43 | 20240821 | 190000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 44 | 20240821 | 185900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 45 | 20240821 | 185800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 46 | 20240821 | 185700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 47 | 20240821 | 185600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 48 | 20240821 | 185500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 49 | 20240821 | 185400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 50 | 20240821 | 185300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 51 | 20240821 | 185200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 52 | 20240821 | 185100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 53 | 20240821 | 185000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 54 | 20240821 | 184900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 55 | 20240821 | 184800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 56 | 20240821 | 184700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 57 | 20240821 | 184600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 58 | 20240821 | 184500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 59 | 20240821 | 184400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 60 | 20240821 | 184300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 61 | 20240821 | 184200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 62 | 20240821 | 184100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 14135 |
| 63 | 20240821 | 184000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 64 | 20240821 | 183900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 65 | 20240821 | 183800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 66 | 20240821 | 183700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 67 | 20240821 | 183600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 68 | 20240821 | 183500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 69 | 20240821 | 183400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 70 | 20240821 | 183300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 71 | 20240821 | 183200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 72 | 20240821 | 183100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 73 | 20240821 | 183000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 74 | 20240821 | 182900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 75 | 20240821 | 182800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 76 | 20240821 | 182700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 77 | 20240821 | 182600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 78 | 20240821 | 182500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 79 | 20240821 | 182400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 80 | 20240821 | 182300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 81 | 20240821 | 182200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 82 | 20240821 | 182100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 83 | 20240821 | 182000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 84 | 20240821 | 181900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 85 | 20240821 | 181800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 86 | 20240821 | 181700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 87 | 20240821 | 181600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 88 | 20240821 | 181500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 89 | 20240821 | 181400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 90 | 20240821 | 181300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 91 | 20240821 | 181200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 92 | 20240821 | 181100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 14135 |
| 93 | 20240821 | 181000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 94 | 20240821 | 180900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 95 | 20240821 | 180800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 96 | 20240821 | 180700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 97 | 20240821 | 180600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 98 | 20240821 | 180500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 99 | 20240821 | 180400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 100 | 20240821 | 180300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 101 | 20240821 | 180200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 102 | 20240821 | 180100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 103 | 20240821 | 180000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 104 | 20240821 | 175900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 105 | 20240821 | 175800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 106 | 20240821 | 175700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 107 | 20240821 | 175600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 108 | 20240821 | 175500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 109 | 20240821 | 175400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 110 | 20240821 | 175300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 111 | 20240821 | 175200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 112 | 20240821 | 175100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 113 | 20240821 | 175000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 114 | 20240821 | 174900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 115 | 20240821 | 174800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 116 | 20240821 | 174700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 117 | 20240821 | 174600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 118 | 20240821 | 174500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 119 | 20240821 | 174400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 120 | 20240821 | 174300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 121 | 20240821 | 174200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 122 | 20240821 | 174100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 14135 |
| 123 | 20240821 | 174000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 124 | 20240821 | 173900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 125 | 20240821 | 173800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 126 | 20240821 | 173700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 127 | 20240821 | 173600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 128 | 20240821 | 173500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 129 | 20240821 | 173400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 130 | 20240821 | 173300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 131 | 20240821 | 173200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 132 | 20240821 | 173100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 133 | 20240821 | 173000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 134 | 20240821 | 172900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 135 | 20240821 | 172800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 136 | 20240821 | 172700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 137 | 20240821 | 172600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 138 | 20240821 | 172500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 139 | 20240821 | 172400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 140 | 20240821 | 172300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 141 | 20240821 | 172200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 142 | 20240821 | 172100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 143 | 20240821 | 172000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 144 | 20240821 | 171900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 145 | 20240821 | 171800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 146 | 20240821 | 171700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 147 | 20240821 | 171600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 148 | 20240821 | 171500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 149 | 20240821 | 171400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 150 | 20240821 | 171300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 151 | 20240821 | 171200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 152 | 20240821 | 171100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 14135 |
| 153 | 20240821 | 171000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 154 | 20240821 | 170900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 155 | 20240821 | 170800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 156 | 20240821 | 170700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 157 | 20240821 | 170600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 158 | 20240821 | 170500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 159 | 20240821 | 170400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 160 | 20240821 | 170300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 161 | 20240821 | 170200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 162 | 20240821 | 170100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 163 | 20240821 | 170000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 164 | 20240821 | 165900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 165 | 20240821 | 165800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 166 | 20240821 | 165700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 167 | 20240821 | 165600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 168 | 20240821 | 165500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 169 | 20240821 | 165400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 170 | 20240821 | 165300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 171 | 20240821 | 165200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 172 | 20240821 | 165100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 173 | 20240821 | 165000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 174 | 20240821 | 164900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 175 | 20240821 | 164800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 176 | 20240821 | 164700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 177 | 20240821 | 164600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 178 | 20240821 | 164500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 179 | 20240821 | 164400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 180 | 20240821 | 164300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 181 | 20240821 | 164200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 182 | 20240821 | 164100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 14135 |
| 183 | 20240821 | 164000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 184 | 20240821 | 163900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 185 | 20240821 | 163800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 186 | 20240821 | 163700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 187 | 20240821 | 163600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 188 | 20240821 | 163500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 189 | 20240821 | 163400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 190 | 20240821 | 163300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 191 | 20240821 | 163200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 192 | 20240821 | 163100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 193 | 20240821 | 163000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 194 | 20240821 | 162900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 195 | 20240821 | 162800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 196 | 20240821 | 162700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 197 | 20240821 | 162600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 198 | 20240821 | 162500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 199 | 20240821 | 162400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 200 | 20240821 | 162300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 201 | 20240821 | 162200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 202 | 20240821 | 162100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 203 | 20240821 | 162000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 204 | 20240821 | 161900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 205 | 20240821 | 161800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 206 | 20240821 | 161700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 207 | 20240821 | 161600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 208 | 20240821 | 161500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 209 | 20240821 | 161400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 210 | 20240821 | 161300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 211 | 20240821 | 161200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 212 | 20240821 | 161100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 14135 |
| 213 | 20240821 | 161000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 214 | 20240821 | 160900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 215 | 20240821 | 160800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 216 | 20240821 | 160700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 217 | 20240821 | 160600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 218 | 20240821 | 160500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 219 | 20240821 | 160400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 220 | 20240821 | 160300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 221 | 20240821 | 160200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 222 | 20240821 | 160100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 223 | 20240821 | 160000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 224 | 20240821 | 155900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 225 | 20240821 | 155800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 226 | 20240821 | 155700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 227 | 20240821 | 155600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 228 | 20240821 | 155500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 229 | 20240821 | 155400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 230 | 20240821 | 155300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 231 | 20240821 | 155200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 232 | 20240821 | 155100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 233 | 20240821 | 155000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 234 | 20240821 | 154900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 235 | 20240821 | 154800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 236 | 20240821 | 154700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 237 | 20240821 | 154600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 238 | 20240821 | 154500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 239 | 20240821 | 154400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 240 | 20240821 | 154300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 241 | 20240821 | 154200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 242 | 20240821 | 154100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 14135 |
| 243 | 20240821 | 154000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 244 | 20240821 | 153900 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 245 | 20240821 | 153800 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 246 | 20240821 | 153700 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 247 | 20240821 | 153600 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 248 | 20240821 | 153500 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 249 | 20240821 | 153400 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 250 | 20240821 | 153300 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 251 | 20240821 | 153200 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 252 | 20240821 | 153100 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 253 | 20240821 | 153000 | 24535013900 | 97600 | 97600 | 97600 | 97600 | 14135 |
| 254 | 20240821 | 152900 | 23155437900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 255 | 20240821 | 152800 | 23155437900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 256 | 20240821 | 152700 | 23155437900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 257 | 20240821 | 152600 | 23155437900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 258 | 20240821 | 152500 | 23155437900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 259 | 20240821 | 152400 | 23155437900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 260 | 20240821 | 152300 | 23155437900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 261 | 20240821 | 152200 | 23155437900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 262 | 20240821 | 152100 | 23155437900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 263 | 20240821 | 152000 | 23155437900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 264 | 20240821 | 151900 | 23155437900 | 97600 | 97600 | 97600 | 97500 | 581 |
| 265 | 20240821 | 151800 | 23098773200 | 97600 | 97500 | 97600 | 97500 | 734 |
| 266 | 20240821 | 151700 | 23027186700 | 97400 | 97400 | 97500 | 97400 | 772 |
| 267 | 20240821 | 151600 | 22951959800 | 97500 | 97400 | 97500 | 97400 | 831 |
| 268 | 20240821 | 151500 | 22871017300 | 97500 | 97500 | 97500 | 97400 | 1583 |
| 269 | 20240821 | 151400 | 22716805400 | 97400 | 97400 | 97500 | 97400 | 832 |
| 270 | 20240821 | 151300 | 22635763200 | 97400 | 97400 | 97500 | 97400 | 861 |
| 271 | 20240821 | 151200 | 22551888000 | 97400 | 97400 | 97500 | 97400 | 3130 |
| 272 | 20240821 | 151100 | 22247011000 | 97500 | 97400 | 97500 | 97400 | 904 |
| 273 | 20240821 | 151000 | 22158957100 | 97400 | 97400 | 97500 | 97400 | 833 |
| 274 | 20240821 | 150900 | 22077815500 | 97400 | 97400 | 97500 | 97400 | 844 |
| 275 | 20240821 | 150800 | 21995606500 | 97400 | 97500 | 97500 | 97400 | 842 |
| 276 | 20240821 | 150700 | 21913585500 | 97400 | 97400 | 97500 | 97400 | 850 |
| 277 | 20240821 | 150600 | 21830789100 | 97500 | 97400 | 97500 | 97400 | 999 |
| 278 | 20240821 | 150500 | 21733471900 | 97400 | 97400 | 97600 | 97400 | 1555 |
| 279 | 20240821 | 150400 | 21581921600 | 97400 | 97500 | 97600 | 97400 | 1919 |
| 280 | 20240821 | 150300 | 21394828400 | 97500 | 97600 | 97600 | 97500 | 767 |
| 281 | 20240821 | 150200 | 21320045500 | 97500 | 97500 | 97600 | 97500 | 421 |
| 282 | 20240821 | 150100 | 21278995500 | 97500 | 97500 | 97600 | 97500 | 56 |
| 283 | 20240821 | 150000 | 21273534100 | 97600 | 97500 | 97600 | 97500 | 243 |
| 284 | 20240821 | 145900 | 21249825200 | 97500 | 97500 | 97600 | 97500 | 165 |
| 285 | 20240821 | 145800 | 21233736400 | 97500 | 97600 | 97600 | 97500 | 344 |
| 286 | 20240821 | 145700 | 21200183600 | 97600 | 97400 | 97600 | 97400 | 3973 |
| 287 | 20240821 | 145600 | 20812431100 | 97600 | 97400 | 97600 | 97400 | 747 |
| 288 | 20240821 | 145500 | 20739622400 | 97400 | 97500 | 97500 | 97400 | 123 |
| 289 | 20240821 | 145400 | 20727640200 | 97400 | 97400 | 97500 | 97400 | 128 |
| 290 | 20240821 | 145300 | 20715166800 | 97500 | 97400 | 97500 | 97400 | 212 |
| 291 | 20240821 | 145200 | 20694509900 | 97500 | 97500 | 97500 | 97400 | 234 |
| 292 | 20240821 | 145100 | 20671700400 | 97400 | 97400 | 97500 | 97400 | 291 |
| 293 | 20240821 | 145000 | 20643343300 | 97400 | 97500 | 97600 | 97400 | 552 |
| 294 | 20240821 | 144900 | 20589528600 | 97600 | 97500 | 97600 | 97500 | 374 |
| 295 | 20240821 | 144800 | 20553040900 | 97500 | 97500 | 97600 | 97500 | 1294 |
| 296 | 20240821 | 144700 | 20426836500 | 97400 | 97500 | 97500 | 97400 | 1848 |
| 297 | 20240821 | 144600 | 20246664700 | 97500 | 97500 | 97600 | 97500 | 1309 |
| 298 | 20240821 | 144500 | 20119031800 | 97500 | 97500 | 97600 | 97500 | 1111 |
| 299 | 20240821 | 144400 | 20010707400 | 97500 | 97600 | 97600 | 97500 | 141 |
| 300 | 20240821 | 144300 | 19996952900 | 97500 | 97600 | 97600 | 97500 | 199 |
| 301 | 20240821 | 144200 | 19977542300 | 97600 | 97500 | 97600 | 97500 | 154 |
| 302 | 20240821 | 144100 | 19962519400 | 97500 | 97500 | 97600 | 97500 | 106 |
| 303 | 20240821 | 144000 | 19952180800 | 97600 | 97500 | 97600 | 97500 | 116 |
| 304 | 20240821 | 143900 | 19940864400 | 97500 | 97600 | 97600 | 97500 | 310 |
| 305 | 20240821 | 143800 | 19910633500 | 97500 | 97500 | 97600 | 97500 | 237 |
| 306 | 20240821 | 143700 | 19887517100 | 97600 | 97500 | 97600 | 97500 | 58 |
| 307 | 20240821 | 143600 | 19881860000 | 97500 | 97500 | 97600 | 97500 | 628 |
| 308 | 20240821 | 143500 | 19820628300 | 97500 | 97500 | 97600 | 97500 | 239 |
| 309 | 20240821 | 143400 | 19797320600 | 97500 | 97500 | 97600 | 97500 | 311 |
| 310 | 20240821 | 143300 | 19766995800 | 97500 | 97500 | 97600 | 97500 | 475 |
| 311 | 20240821 | 143200 | 19720682300 | 97500 | 97500 | 97600 | 97500 | 260 |
| 312 | 20240821 | 143100 | 19695327700 | 97600 | 97600 | 97600 | 97500 | 1204 |
| 313 | 20240821 | 143000 | 19577924800 | 97500 | 97500 | 97600 | 97500 | 259 |
| 314 | 20240821 | 142900 | 19552664400 | 97500 | 97500 | 97600 | 97500 | 179 |
| 315 | 20240821 | 142800 | 19535201300 | 97600 | 97500 | 97600 | 97500 | 183 |
| 316 | 20240821 | 142700 | 19517352800 | 97500 | 97500 | 97600 | 97500 | 111 |
| 317 | 20240821 | 142600 | 19506524700 | 97500 | 97500 | 97600 | 97500 | 427 |
| 318 | 20240821 | 142500 | 19464864300 | 97500 | 97600 | 97600 | 97500 | 136 |
| 319 | 20240821 | 142400 | 19451598700 | 97500 | 97500 | 97600 | 97500 | 121 |
| 320 | 20240821 | 142300 | 19439799300 | 97500 | 97600 | 97600 | 97500 | 136 |
| 321 | 20240821 | 142200 | 19426534500 | 97500 | 97500 | 97600 | 97500 | 627 |
| 322 | 20240821 | 142100 | 19365351600 | 97500 | 97500 | 97600 | 97500 | 117 |
| 323 | 20240821 | 142000 | 19353940000 | 97500 | 97500 | 97600 | 97500 | 97 |
| 324 | 20240821 | 141900 | 19344480000 | 97600 | 97500 | 97600 | 97500 | 69 |
| 325 | 20240821 | 141800 | 19337752200 | 97500 | 97500 | 97600 | 97500 | 492 |
| 326 | 20240821 | 141700 | 19289779800 | 97500 | 97500 | 97600 | 97500 | 196 |
| 327 | 20240821 | 141600 | 19270668900 | 97500 | 97500 | 97600 | 97500 | 233 |
| 328 | 20240821 | 141500 | 19247949200 | 97500 | 97500 | 97600 | 97500 | 82 |
| 329 | 20240821 | 141400 | 19239953200 | 97500 | 97500 | 97600 | 97500 | 2096 |
| 330 | 20240821 | 141300 | 19035592000 | 97500 | 97600 | 97600 | 97500 | 287 |
| 331 | 20240821 | 141200 | 19007606000 | 97500 | 97500 | 97600 | 97500 | 1133 |
| 332 | 20240821 | 141100 | 18897137000 | 97500 | 97500 | 97600 | 97500 | 1948 |
| 333 | 20240821 | 141000 | 18707190300 | 97400 | 97500 | 97500 | 97400 | 111 |
| 334 | 20240821 | 140900 | 18696376800 | 97500 | 97500 | 97600 | 97500 | 415 |
| 335 | 20240821 | 140800 | 18655912700 | 97500 | 97500 | 97600 | 97500 | 139 |
| 336 | 20240821 | 140700 | 18642356200 | 97500 | 97500 | 97600 | 97500 | 99 |
| 337 | 20240821 | 140600 | 18632702200 | 97600 | 97500 | 97600 | 97500 | 364 |
| 338 | 20240821 | 140500 | 18597210200 | 97500 | 97400 | 97500 | 97400 | 345 |
| 339 | 20240821 | 140400 | 18563584700 | 97500 | 97400 | 97500 | 97400 | 335 |
| 340 | 20240821 | 140300 | 18530947100 | 97400 | 97400 | 97500 | 97400 | 63 |
| 341 | 20240821 | 140200 | 18524807600 | 97400 | 97400 | 97500 | 97400 | 83 |
| 342 | 20240821 | 140100 | 18516722500 | 97500 | 97500 | 97500 | 97400 | 346 |
| 343 | 20240821 | 140000 | 18483010500 | 97400 | 97600 | 97600 | 97400 | 1136 |
| 344 | 20240821 | 135900 | 18372247300 | 97600 | 97500 | 97600 | 97500 | 99 |
| 345 | 20240821 | 135800 | 18362592800 | 97600 | 97600 | 97600 | 97500 | 146 |
| 346 | 20240821 | 135700 | 18348350300 | 97500 | 97600 | 97600 | 97500 | 158 |
| 347 | 20240821 | 135600 | 18332938200 | 97500 | 97500 | 97600 | 97500 | 120 |
| 348 | 20240821 | 135500 | 18321232100 | 97600 | 97600 | 97600 | 97500 | 145 |
| 349 | 20240821 | 135400 | 18307087400 | 97500 | 97500 | 97600 | 97500 | 110 |
| 350 | 20240821 | 135300 | 18296358700 | 97500 | 97600 | 97600 | 97500 | 90 |
| 351 | 20240821 | 135200 | 18287582800 | 97500 | 97600 | 97600 | 97500 | 111 |
| 352 | 20240821 | 135100 | 18276755500 | 97500 | 97600 | 97600 | 97500 | 244 |
| 353 | 20240821 | 135000 | 18252950500 | 97500 | 97500 | 97600 | 97500 | 151 |
| 354 | 20240821 | 134900 | 18238215800 | 97600 | 97500 | 97600 | 97500 | 120 |
| 355 | 20240821 | 134800 | 18226512200 | 97500 | 97500 | 97600 | 97500 | 55 |
| 356 | 20240821 | 134700 | 18221149000 | 97500 | 97400 | 97600 | 97400 | 1642 |
| 357 | 20240821 | 134600 | 18061036500 | 97500 | 97400 | 97500 | 97400 | 95 |
| 358 | 20240821 | 134500 | 18051778200 | 97400 | 97500 | 97500 | 97400 | 164 |
| 359 | 20240821 | 134400 | 18035803800 | 97400 | 97500 | 97600 | 97400 | 1671 |
| 360 | 20240821 | 134300 | 17872882700 | 97500 | 97500 | 97600 | 97500 | 70 |
| 361 | 20240821 | 134200 | 17866056600 | 97500 | 97500 | 97600 | 97500 | 47 |
| 362 | 20240821 | 134100 | 17861472300 | 97500 | 97500 | 97600 | 97500 | 552 |
| 363 | 20240821 | 134000 | 17807649700 | 97500 | 97500 | 97600 | 97500 | 437 |
| 364 | 20240821 | 133900 | 17765040700 | 97500 | 97500 | 97600 | 97500 | 186 |
| 365 | 20240821 | 133800 | 17746903900 | 97500 | 97600 | 97600 | 97500 | 63 |
| 366 | 20240821 | 133700 | 17740760500 | 97500 | 97500 | 97600 | 97500 | 122 |
| 367 | 20240821 | 133600 | 17728863700 | 97500 | 97500 | 97600 | 97500 | 1143 |
| 368 | 20240821 | 133500 | 17617419900 | 97500 | 97500 | 97600 | 97500 | 323 |
| 369 | 20240821 | 133400 | 17585902600 | 97500 | 97600 | 97700 | 97500 | 3363 |
| 370 | 20240821 | 133300 | 17257681200 | 97600 | 97600 | 97700 | 97600 | 614 |
| 371 | 20240821 | 133200 | 17197743600 | 97600 | 97600 | 97700 | 97600 | 72 |
| 372 | 20240821 | 133100 | 17190716100 | 97700 | 97600 | 97700 | 97600 | 54 |
| 373 | 20240821 | 133000 | 17185443900 | 97600 | 97700 | 97700 | 97600 | 127 |
| 374 | 20240821 | 132900 | 17173047300 | 97700 | 97700 | 97700 | 97600 | 120 |
| 375 | 20240821 | 132800 | 17161327500 | 97600 | 97700 | 97700 | 97600 | 136 |
| 376 | 20240821 | 132700 | 17148048600 | 97600 | 97600 | 97700 | 97600 | 94 |
| 377 | 20240821 | 132600 | 17138873300 | 97600 | 97700 | 97800 | 97600 | 323 |
| 378 | 20240821 | 132500 | 17107320300 | 97700 | 97800 | 97800 | 97700 | 113 |
| 379 | 20240821 | 132400 | 17096278100 | 97700 | 97800 | 97800 | 97600 | 811 |
| 380 | 20240821 | 132300 | 17017098300 | 97700 | 97800 | 97800 | 97700 | 141 |
| 381 | 20240821 | 132200 | 17003320000 | 97700 | 97700 | 97800 | 97700 | 502 |
| 382 | 20240821 | 132100 | 16954273200 | 97700 | 97800 | 97800 | 97700 | 108 |
| 383 | 20240821 | 132000 | 16943718900 | 97700 | 97700 | 97800 | 97700 | 140 |
| 384 | 20240821 | 131900 | 16930039700 | 97800 | 97800 | 97800 | 97700 | 48 |
| 385 | 20240821 | 131800 | 16925348100 | 97700 | 97700 | 97800 | 97700 | 273 |
| 386 | 20240821 | 131700 | 16898654800 | 97800 | 97800 | 97800 | 97700 | 1186 |
| 387 | 20240821 | 131600 | 16782781200 | 97700 | 97700 | 97800 | 97700 | 812 |
| 388 | 20240821 | 131500 | 16703376900 | 97800 | 97700 | 97800 | 97700 | 56 |
| 389 | 20240821 | 131400 | 16697903800 | 97700 | 97800 | 97800 | 97700 | 226 |
| 390 | 20240821 | 131300 | 16675823200 | 97800 | 97700 | 97800 | 97700 | 226 |
| 391 | 20240821 | 131200 | 16653735500 | 97700 | 97800 | 97800 | 97700 | 130 |
| 392 | 20240821 | 131100 | 16641030100 | 97700 | 97800 | 97800 | 97700 | 137 |
| 393 | 20240821 | 131000 | 16627642800 | 97700 | 97800 | 97800 | 97700 | 168 |
| 394 | 20240821 | 130900 | 16611228500 | 97800 | 97700 | 97800 | 97700 | 655 |
| 395 | 20240821 | 130800 | 16547228600 | 97700 | 97600 | 97700 | 97600 | 98 |
| 396 | 20240821 | 130700 | 16537656300 | 97600 | 97600 | 97700 | 97600 | 136 |
| 397 | 20240821 | 130600 | 16524375200 | 97700 | 97600 | 97700 | 97600 | 114 |
| 398 | 20240821 | 130500 | 16513243700 | 97600 | 97700 | 97700 | 97600 | 187 |
| 399 | 20240821 | 130400 | 16494981400 | 97600 | 97600 | 97700 | 97600 | 94 |
| 400 | 20240821 | 130300 | 16485805900 | 97600 | 97600 | 97700 | 97600 | 205 |
| 401 | 20240821 | 130200 | 16465794300 | 97600 | 97600 | 97700 | 97600 | 121 |
| 402 | 20240821 | 130100 | 16453982000 | 97600 | 97700 | 97700 | 97600 | 59 |
| 403 | 20240821 | 130000 | 16448222300 | 97700 | 97600 | 97700 | 97600 | 31 |
| 404 | 20240821 | 125900 | 16445194400 | 97600 | 97600 | 97700 | 97600 | 311 |
| 405 | 20240821 | 125800 | 16414824200 | 97700 | 97700 | 97800 | 97600 | 228 |
| 406 | 20240821 | 125700 | 16392552200 | 97800 | 97700 | 97800 | 97600 | 169 |
| 407 | 20240821 | 125600 | 16376041400 | 97700 | 97700 | 97700 | 97700 | 114 |
| 408 | 20240821 | 125500 | 16364903600 | 97700 | 97700 | 97800 | 97600 | 179 |
| 409 | 20240821 | 125400 | 16347415900 | 97700 | 97700 | 97800 | 97700 | 150 |
| 410 | 20240821 | 125300 | 16332758600 | 97700 | 97700 | 97800 | 97700 | 85 |
| 411 | 20240821 | 125200 | 16324452600 | 97700 | 97700 | 97800 | 97700 | 130 |
| 412 | 20240821 | 125100 | 16311749500 | 97700 | 97800 | 97800 | 97700 | 315 |
| 413 | 20240821 | 125000 | 16280958100 | 97900 | 97900 | 97900 | 97800 | 318 |
| 414 | 20240821 | 124900 | 16249845200 | 97800 | 97800 | 97900 | 97800 | 402 |
| 415 | 20240821 | 124800 | 16210528300 | 97900 | 97800 | 97900 | 97800 | 87 |
| 416 | 20240821 | 124700 | 16202017400 | 97800 | 97800 | 97900 | 97800 | 76 |
| 417 | 20240821 | 124600 | 16194582600 | 97800 | 97700 | 97900 | 97700 | 1648 |
| 418 | 20240821 | 124500 | 16033344700 | 97800 | 97800 | 97800 | 97700 | 49 |
| 419 | 20240821 | 124400 | 16028555300 | 97800 | 97800 | 97800 | 97700 | 203 |
| 420 | 20240821 | 124300 | 16008706600 | 97700 | 97700 | 97800 | 97700 | 40 |
| 421 | 20240821 | 124200 | 16004798500 | 97700 | 97700 | 97800 | 97700 | 142 |
| 422 | 20240821 | 124100 | 15990922600 | 97700 | 97700 | 97700 | 97700 | 173 |
| 423 | 20240821 | 124000 | 15974020500 | 97700 | 97700 | 97800 | 97700 | 325 |
| 424 | 20240821 | 123900 | 15942257500 | 97800 | 97700 | 97800 | 97700 | 1108 |
| 425 | 20240821 | 123800 | 15833984000 | 97800 | 97700 | 97800 | 97700 | 1624 |
| 426 | 20240821 | 123700 | 15675281400 | 97700 | 97800 | 97800 | 97700 | 40 |
| 427 | 20240821 | 123600 | 15671371400 | 97700 | 97700 | 97800 | 97700 | 104 |
| 428 | 20240821 | 123500 | 15661206700 | 97700 | 97700 | 97700 | 97700 | 215 |
| 429 | 20240821 | 123400 | 15640201200 | 97700 | 97800 | 97800 | 97700 | 73 |
| 430 | 20240821 | 123300 | 15633066600 | 97700 | 97700 | 97700 | 97700 | 128 |
| 431 | 20240821 | 123200 | 15620561000 | 97700 | 97800 | 97800 | 97700 | 141 |
| 432 | 20240821 | 123100 | 15606784600 | 97700 | 97700 | 97800 | 97700 | 48 |
| 433 | 20240821 | 123000 | 15602093500 | 97700 | 97700 | 97800 | 97700 | 156 |
| 434 | 20240821 | 122900 | 15586848300 | 97700 | 97600 | 97800 | 97600 | 377 |
| 435 | 20240821 | 122800 | 15550014100 | 97700 | 97600 | 97700 | 97600 | 331 |
| 436 | 20240821 | 122700 | 15517680000 | 97600 | 97600 | 97700 | 97600 | 122 |
| 437 | 20240821 | 122600 | 15505768900 | 97700 | 97600 | 97700 | 97500 | 378 |
| 438 | 20240821 | 122500 | 15468876500 | 97600 | 97600 | 97700 | 97600 | 154 |
| 439 | 20240821 | 122400 | 15453845900 | 97600 | 97600 | 97700 | 97600 | 397 |
| 440 | 20240821 | 122300 | 15415091500 | 97600 | 97600 | 97700 | 97600 | 635 |
| 441 | 20240821 | 122200 | 15353110300 | 97600 | 97700 | 97700 | 97600 | 228 |
| 442 | 20240821 | 122100 | 15330853800 | 97600 | 97600 | 97700 | 97600 | 130 |
| 443 | 20240821 | 122000 | 15318158600 | 97600 | 97600 | 97800 | 97600 | 24 |
| 444 | 20240821 | 121900 | 15315814900 | 97600 | 97600 | 97700 | 97600 | 467 |
| 445 | 20240821 | 121800 | 15270194000 | 97700 | 97600 | 97700 | 97600 | 96 |
| 446 | 20240821 | 121700 | 15260819700 | 97600 | 97700 | 97700 | 97600 | 89 |
| 447 | 20240821 | 121600 | 15252130700 | 97700 | 97700 | 97700 | 97600 | 411 |
| 448 | 20240821 | 121500 | 15212012500 | 97600 | 97700 | 97700 | 97600 | 165 |
| 449 | 20240821 | 121400 | 15195906800 | 97700 | 97600 | 97700 | 97600 | 48 |
| 450 | 20240821 | 121300 | 15191220000 | 97700 | 97600 | 97700 | 97600 | 83 |
| 451 | 20240821 | 121200 | 15183116400 | 97600 | 97700 | 97700 | 97600 | 50 |
| 452 | 20240821 | 121100 | 15178232800 | 97700 | 97600 | 97700 | 97600 | 140 |
| 453 | 20240821 | 121000 | 15164562800 | 97600 | 97700 | 97700 | 97600 | 83 |
| 454 | 20240821 | 120900 | 15156455600 | 97600 | 97700 | 97700 | 97600 | 157 |
| 455 | 20240821 | 120800 | 15141129600 | 97600 | 97600 | 97700 | 97600 | 97 |
| 456 | 20240821 | 120700 | 15131660700 | 97600 | 97700 | 97700 | 97600 | 197 |
| 457 | 20240821 | 120600 | 15112427500 | 97700 | 97600 | 97700 | 97600 | 50 |
| 458 | 20240821 | 120500 | 15107546600 | 97600 | 97600 | 97700 | 97600 | 182 |
| 459 | 20240821 | 120400 | 15089781600 | 97600 | 97700 | 97800 | 97600 | 623 |
| 460 | 20240821 | 120300 | 15028919100 | 97700 | 97800 | 97900 | 97700 | 141 |
| 461 | 20240821 | 120200 | 15015128000 | 97700 | 97800 | 97800 | 97700 | 180 |
| 462 | 20240821 | 120100 | 14997524400 | 97900 | 97800 | 97900 | 97800 | 188 |
| 463 | 20240821 | 120000 | 14979137300 | 97800 | 97800 | 97900 | 97800 | 55 |
| 464 | 20240821 | 115900 | 14973754300 | 97800 | 97800 | 97900 | 97800 | 128 |
| 465 | 20240821 | 115800 | 14961229800 | 97800 | 97900 | 97900 | 97800 | 249 |
| 466 | 20240821 | 115700 | 14936872600 | 97800 | 97800 | 97900 | 97800 | 127 |
| 467 | 20240821 | 115600 | 14924445400 | 97800 | 97900 | 98000 | 97800 | 610 |
| 468 | 20240821 | 115500 | 14864727000 | 97900 | 97900 | 98000 | 97900 | 151 |
| 469 | 20240821 | 115400 | 14849942000 | 97900 | 98000 | 98100 | 97900 | 1594 |
| 470 | 20240821 | 115300 | 14693809300 | 98100 | 98000 | 98100 | 97900 | 842 |
| 471 | 20240821 | 115200 | 14611285400 | 97900 | 98000 | 98000 | 97900 | 302 |
| 472 | 20240821 | 115100 | 14581695300 | 97900 | 97900 | 98000 | 97800 | 513 |
| 473 | 20240821 | 115000 | 14531476700 | 97800 | 97900 | 97900 | 97800 | 686 |
| 474 | 20240821 | 114900 | 14464321400 | 97900 | 97800 | 97900 | 97800 | 290 |
| 475 | 20240821 | 114800 | 14435956800 | 97800 | 97900 | 98000 | 97800 | 1033 |
| 476 | 20240821 | 114700 | 14334834100 | 98000 | 98000 | 98000 | 97900 | 387 |
| 477 | 20240821 | 114600 | 14296932300 | 97900 | 97800 | 98000 | 97700 | 3530 |
| 478 | 20240821 | 114500 | 13951346200 | 97800 | 97600 | 97800 | 97500 | 1022 |
| 479 | 20240821 | 114400 | 13851499300 | 97500 | 97700 | 97700 | 97500 | 153 |
| 480 | 20240821 | 114300 | 13836565500 | 97700 | 97700 | 97700 | 97600 | 62 |
| 481 | 20240821 | 114200 | 13830511800 | 97700 | 97600 | 97700 | 97600 | 250 |
| 482 | 20240821 | 114100 | 13806107900 | 97700 | 97600 | 97700 | 97600 | 40 |
| 483 | 20240821 | 114000 | 13802201200 | 97700 | 97700 | 97800 | 97700 | 1554 |
| 484 | 20240821 | 113900 | 13650371000 | 97700 | 97800 | 97800 | 97700 | 286 |
| 485 | 20240821 | 113800 | 13622417000 | 97800 | 97700 | 97800 | 97700 | 255 |
| 486 | 20240821 | 113700 | 13597485500 | 97700 | 97500 | 97700 | 97500 | 2482 |
| 487 | 20240821 | 113600 | 13355147300 | 97600 | 97600 | 97600 | 97500 | 194 |
| 488 | 20240821 | 113500 | 13336219000 | 97500 | 97400 | 97600 | 97400 | 3305 |
| 489 | 20240821 | 113400 | 13014020000 | 97300 | 97400 | 97400 | 97300 | 93 |
| 490 | 20240821 | 113300 | 13004968200 | 97400 | 97300 | 97500 | 97300 | 1036 |
| 491 | 20240821 | 113200 | 12904063200 | 97400 | 97400 | 97500 | 97300 | 313 |
| 492 | 20240821 | 113100 | 12873576100 | 97400 | 97400 | 97500 | 97300 | 313 |
| 493 | 20240821 | 113000 | 12843088600 | 97400 | 97300 | 97400 | 97300 | 1784 |
| 494 | 20240821 | 112900 | 12669387200 | 97300 | 97400 | 97400 | 97300 | 195 |
| 495 | 20240821 | 112800 | 12650409900 | 97300 | 97400 | 97400 | 97300 | 139 |
| 496 | 20240821 | 112700 | 12636880100 | 97300 | 97300 | 97400 | 97300 | 123 |
| 497 | 20240821 | 112600 | 12624911100 | 97400 | 97300 | 97400 | 97300 | 334 |
| 498 | 20240821 | 112500 | 12592410000 | 97300 | 97300 | 97400 | 97300 | 261 |
| 499 | 20240821 | 112400 | 12567013800 | 97300 | 97400 | 97400 | 97300 | 246 |
| 500 | 20240821 | 112300 | 12543074700 | 97300 | 97300 | 97400 | 97300 | 111 |
| 501 | 20240821 | 112200 | 12532272300 | 97300 | 97200 | 97300 | 97200 | 281 |
| 502 | 20240821 | 112100 | 12504944500 | 97200 | 97300 | 97300 | 97200 | 189 |
| 503 | 20240821 | 112000 | 12486563300 | 97300 | 97400 | 97500 | 97300 | 626 |
| 504 | 20240821 | 111900 | 12425613800 | 97400 | 97300 | 97500 | 97300 | 2263 |
| 505 | 20240821 | 111800 | 12205234800 | 97200 | 97400 | 97400 | 97200 | 1041 |
| 506 | 20240821 | 111700 | 12103940700 | 97300 | 97300 | 97400 | 97300 | 203 |
| 507 | 20240821 | 111600 | 12084186300 | 97300 | 97200 | 97400 | 97100 | 2642 |
| 508 | 20240821 | 111500 | 11827206700 | 97100 | 97300 | 97300 | 97100 | 410 |
| 509 | 20240821 | 111400 | 11787360400 | 97200 | 97000 | 97300 | 97000 | 1489 |
| 510 | 20240821 | 111300 | 11642660400 | 97100 | 97100 | 97100 | 96900 | 1559 |
| 511 | 20240821 | 111200 | 11491468300 | 97100 | 97000 | 97100 | 97000 | 86 |
| 512 | 20240821 | 111100 | 11483119800 | 97000 | 97000 | 97100 | 97000 | 107 |
| 513 | 20240821 | 111000 | 11472737500 | 97100 | 97100 | 97100 | 97000 | 119 |
| 514 | 20240821 | 110900 | 11461189400 | 97000 | 96800 | 97100 | 96800 | 1515 |
| 515 | 20240821 | 110800 | 11314300900 | 96800 | 96800 | 96900 | 96800 | 43 |
| 516 | 20240821 | 110700 | 11310137600 | 96900 | 96800 | 96900 | 96800 | 125 |
| 517 | 20240821 | 110600 | 11298036100 | 96900 | 96800 | 96900 | 96800 | 937 |
| 518 | 20240821 | 110500 | 11207333500 | 96800 | 96800 | 96900 | 96800 | 944 |
| 519 | 20240821 | 110400 | 11115943300 | 96900 | 96900 | 96900 | 96800 | 246 |
| 520 | 20240821 | 110300 | 11092109500 | 96800 | 96800 | 96900 | 96800 | 100 |
| 521 | 20240821 | 110200 | 11082428500 | 96800 | 96800 | 96900 | 96800 | 1043 |
| 522 | 20240821 | 110100 | 10981461900 | 96900 | 96900 | 96900 | 96800 | 1061 |
| 523 | 20240821 | 110000 | 10878740600 | 96800 | 96900 | 96900 | 96800 | 126 |
| 524 | 20240821 | 105900 | 10866537700 | 96800 | 96900 | 96900 | 96800 | 90 |
| 525 | 20240821 | 105800 | 10857824200 | 96800 | 96900 | 96900 | 96800 | 94 |
| 526 | 20240821 | 105700 | 10848721800 | 96800 | 96800 | 96900 | 96800 | 127 |
| 527 | 20240821 | 105600 | 10836426400 | 96800 | 96900 | 96900 | 96800 | 430 |
| 528 | 20240821 | 105500 | 10794785800 | 96800 | 96800 | 96900 | 96800 | 23 |
| 529 | 20240821 | 105400 | 10792558100 | 96900 | 96800 | 96900 | 96800 | 180 |
| 530 | 20240821 | 105300 | 10775129700 | 96800 | 97000 | 97000 | 96800 | 1567 |
| 531 | 20240821 | 105200 | 10623285600 | 96900 | 96900 | 97000 | 96900 | 447 |
| 532 | 20240821 | 105100 | 10579968500 | 96900 | 97000 | 97000 | 96900 | 66 |
| 533 | 20240821 | 105000 | 10573567300 | 97000 | 96800 | 97000 | 96800 | 825 |
| 534 | 20240821 | 104900 | 10493621900 | 96800 | 96900 | 96900 | 96800 | 316 |
| 535 | 20240821 | 104800 | 10463013600 | 96800 | 96900 | 96900 | 96800 | 105 |
| 536 | 20240821 | 104700 | 10452846100 | 96800 | 96800 | 96900 | 96800 | 94 |
| 537 | 20240821 | 104600 | 10443741900 | 96800 | 96800 | 96900 | 96800 | 304 |
| 538 | 20240821 | 104500 | 10414310500 | 96900 | 96800 | 96900 | 96800 | 197 |
| 539 | 20240821 | 104400 | 10395223000 | 96800 | 96800 | 96900 | 96800 | 48 |
| 540 | 20240821 | 104300 | 10390575700 | 96800 | 96800 | 96900 | 96800 | 33 |
| 541 | 20240821 | 104200 | 10387381200 | 96800 | 96900 | 96900 | 96800 | 422 |
| 542 | 20240821 | 104100 | 10346514400 | 96900 | 96900 | 96900 | 96800 | 27 |
| 543 | 20240821 | 104000 | 10343899000 | 96800 | 96800 | 96900 | 96800 | 126 |
| 544 | 20240821 | 103900 | 10331700400 | 96800 | 96900 | 96900 | 96800 | 80 |
| 545 | 20240821 | 103800 | 10323955900 | 96800 | 96800 | 96900 | 96800 | 25 |
| 546 | 20240821 | 103700 | 10321535800 | 96800 | 96900 | 96900 | 96800 | 228 |
| 547 | 20240821 | 103600 | 10299454400 | 96800 | 96800 | 96900 | 96700 | 112 |
| 548 | 20240821 | 103500 | 10288611600 | 96800 | 96800 | 97100 | 96700 | 1662 |
| 549 | 20240821 | 103400 | 10127631000 | 96800 | 96700 | 97000 | 96700 | 3334 |
| 550 | 20240821 | 103300 | 9804591400 | 96700 | 96700 | 96800 | 96700 | 128 |
| 551 | 20240821 | 103200 | 9792210900 | 96700 | 96700 | 96800 | 96700 | 183 |
| 552 | 20240821 | 103100 | 9774514600 | 96800 | 96700 | 96800 | 96700 | 218 |
| 553 | 20240821 | 103000 | 9753423600 | 96700 | 96800 | 96800 | 96700 | 58 |
| 554 | 20240821 | 102900 | 9747809900 | 96700 | 96700 | 96800 | 96700 | 782 |
| 555 | 20240821 | 102800 | 9672189900 | 96700 | 96800 | 96800 | 96700 | 460 |
| 556 | 20240821 | 102700 | 9627667800 | 96800 | 96800 | 96800 | 96700 | 227 |
| 557 | 20240821 | 102600 | 9605707000 | 96700 | 96700 | 96800 | 96700 | 57 |
| 558 | 20240821 | 102500 | 9600193800 | 96700 | 96700 | 96800 | 96700 | 132 |
| 559 | 20240821 | 102400 | 9587426800 | 96700 | 96700 | 96800 | 96700 | 70 |
| 560 | 20240821 | 102300 | 9580657200 | 96700 | 96700 | 96800 | 96700 | 121 |
| 561 | 20240821 | 102200 | 9568955500 | 96700 | 96700 | 96800 | 96700 | 116 |
| 562 | 20240821 | 102100 | 9557738200 | 96800 | 96700 | 96800 | 96700 | 215 |
| 563 | 20240821 | 102000 | 9536945700 | 96800 | 96700 | 96800 | 96700 | 104 |
| 564 | 20240821 | 101900 | 9526887900 | 96800 | 96700 | 96800 | 96700 | 1168 |
| 565 | 20240821 | 101800 | 9413940800 | 96700 | 96700 | 96800 | 96700 | 55 |
| 566 | 20240821 | 101700 | 9408620600 | 96800 | 96800 | 96900 | 96700 | 888 |
| 567 | 20240821 | 101600 | 9322663300 | 96800 | 96800 | 96900 | 96800 | 53 |
| 568 | 20240821 | 101500 | 9317532600 | 96800 | 96800 | 96900 | 96800 | 700 |
| 569 | 20240821 | 101400 | 9249772400 | 96800 | 96900 | 96900 | 96800 | 249 |
| 570 | 20240821 | 101300 | 9225663600 | 96900 | 96800 | 96900 | 96800 | 118 |
| 571 | 20240821 | 101200 | 9214235900 | 96800 | 96900 | 96900 | 96800 | 229 |
| 572 | 20240821 | 101100 | 9192066400 | 96800 | 96800 | 96900 | 96800 | 68 |
| 573 | 20240821 | 101000 | 9185483700 | 96900 | 96900 | 96900 | 96800 | 68 |
| 574 | 20240821 | 100900 | 9178894700 | 96800 | 96800 | 96900 | 96800 | 39 |
| 575 | 20240821 | 100800 | 9175116400 | 96800 | 96900 | 96900 | 96800 | 448 |
| 576 | 20240821 | 100700 | 9131721100 | 96900 | 97000 | 97000 | 96900 | 463 |
| 577 | 20240821 | 100600 | 9086825800 | 97000 | 97000 | 97000 | 96900 | 194 |
| 578 | 20240821 | 100500 | 9068024400 | 96900 | 96900 | 97100 | 96900 | 191 |
| 579 | 20240821 | 100400 | 9049500200 | 97000 | 96900 | 97000 | 96900 | 321 |
| 580 | 20240821 | 100300 | 9018369700 | 96900 | 97000 | 97200 | 96900 | 2365 |
| 581 | 20240821 | 100200 | 8788744400 | 97000 | 97100 | 97100 | 96900 | 631 |
| 582 | 20240821 | 100100 | 8727512700 | 97100 | 97200 | 97200 | 97100 | 2177 |
| 583 | 20240821 | 100000 | 8516053200 | 97200 | 96800 | 97200 | 96800 | 2287 |
| 584 | 20240821 | 095900 | 8294085800 | 96900 | 96800 | 96900 | 96700 | 671 |
| 585 | 20240821 | 095800 | 8229120700 | 96700 | 96700 | 96800 | 96700 | 427 |
| 586 | 20240821 | 095700 | 8187825100 | 96800 | 96700 | 96800 | 96700 | 253 |
| 587 | 20240821 | 095600 | 8163358900 | 96700 | 96600 | 96700 | 96600 | 1351 |
| 588 | 20240821 | 095500 | 8032767400 | 96700 | 96700 | 96700 | 96600 | 158 |
| 589 | 20240821 | 095400 | 8017490000 | 96700 | 96600 | 96700 | 96600 | 862 |
| 590 | 20240821 | 095300 | 7934193900 | 96600 | 96600 | 96700 | 96600 | 620 |
| 591 | 20240821 | 095200 | 7874290400 | 96600 | 96700 | 96700 | 96600 | 190 |
| 592 | 20240821 | 095100 | 7855934900 | 96600 | 96700 | 96700 | 96600 | 653 |
| 593 | 20240821 | 095000 | 7792829500 | 96700 | 96600 | 96700 | 96600 | 380 |
| 594 | 20240821 | 094900 | 7756118900 | 96600 | 96700 | 96700 | 96600 | 441 |
| 595 | 20240821 | 094800 | 7713515400 | 96700 | 96600 | 96700 | 96600 | 964 |
| 596 | 20240821 | 094700 | 7620385500 | 96700 | 96700 | 96700 | 96600 | 86 |
| 597 | 20240821 | 094600 | 7612072800 | 96700 | 96700 | 96700 | 96600 | 770 |
| 598 | 20240821 | 094500 | 7537665700 | 96600 | 96600 | 96700 | 96600 | 208 |
| 599 | 20240821 | 094400 | 7517561300 | 96600 | 96700 | 96700 | 96600 | 1627 |
| 600 | 20240821 | 094300 | 7360372800 | 96600 | 96700 | 96700 | 96600 | 292 |
| 601 | 20240821 | 094200 | 7332143000 | 96700 | 96700 | 96800 | 96700 | 799 |
| 602 | 20240821 | 094100 | 7254878800 | 96700 | 96700 | 96800 | 96700 | 701 |
| 603 | 20240821 | 094000 | 7187081000 | 96700 | 96800 | 96800 | 96700 | 493 |
| 604 | 20240821 | 093900 | 7139388000 | 96700 | 96800 | 96800 | 96700 | 782 |
| 605 | 20240821 | 093800 | 7063700800 | 96800 | 96800 | 96800 | 96700 | 88 |
| 606 | 20240821 | 093700 | 7055186400 | 96700 | 96700 | 96800 | 96700 | 595 |
| 607 | 20240821 | 093600 | 6997636300 | 96700 | 96700 | 96700 | 96600 | 1311 |
| 608 | 20240821 | 093500 | 6870899000 | 96700 | 96700 | 96700 | 96600 | 575 |
| 609 | 20240821 | 093400 | 6815304500 | 96700 | 96700 | 96700 | 96600 | 1047 |
| 610 | 20240821 | 093300 | 6714149600 | 96700 | 96600 | 96700 | 96600 | 670 |
| 611 | 20240821 | 093200 | 6649389800 | 96600 | 96700 | 96700 | 96600 | 1533 |
| 612 | 20240821 | 093100 | 6501208300 | 96700 | 96600 | 96700 | 96600 | 536 |
| 613 | 20240821 | 093000 | 6449426900 | 96600 | 96700 | 96700 | 96600 | 145 |
| 614 | 20240821 | 092900 | 6435418600 | 96700 | 96600 | 96700 | 96600 | 2468 |
| 615 | 20240821 | 092800 | 6196965100 | 96600 | 96700 | 96700 | 96600 | 1265 |
| 616 | 20240821 | 092700 | 6074655600 | 96700 | 96900 | 96900 | 96700 | 2461 |
| 617 | 20240821 | 092600 | 5836443200 | 96900 | 96900 | 96900 | 96800 | 549 |
| 618 | 20240821 | 092500 | 5783282500 | 96900 | 96900 | 96900 | 96900 | 1010 |
| 619 | 20240821 | 092400 | 5685413500 | 96900 | 97100 | 97100 | 96900 | 437 |
| 620 | 20240821 | 092300 | 5643034200 | 97000 | 97000 | 97100 | 96900 | 736 |
| 621 | 20240821 | 092200 | 5571644300 | 97000 | 97100 | 97100 | 96900 | 428 |
| 622 | 20240821 | 092100 | 5530114500 | 97100 | 96900 | 97200 | 96900 | 3387 |
| 623 | 20240821 | 092000 | 5201324700 | 96800 | 96800 | 96900 | 96700 | 1364 |
| 624 | 20240821 | 091900 | 5069275200 | 96800 | 96700 | 96900 | 96600 | 2898 |
| 625 | 20240821 | 091800 | 4788779700 | 96700 | 96600 | 96700 | 96600 | 1620 |
| 626 | 20240821 | 091700 | 4632261500 | 96600 | 96500 | 96600 | 96500 | 1103 |
| 627 | 20240821 | 091600 | 4525794200 | 96600 | 96600 | 96700 | 96500 | 689 |
| 628 | 20240821 | 091500 | 4459246900 | 96600 | 96600 | 96700 | 96600 | 1137 |
| 629 | 20240821 | 091400 | 4349407000 | 96600 | 96600 | 96700 | 96600 | 857 |
| 630 | 20240821 | 091300 | 4266602900 | 96600 | 96600 | 96700 | 96500 | 733 |
| 631 | 20240821 | 091200 | 4195802900 | 96500 | 96700 | 96800 | 96500 | 767 |
| 632 | 20240821 | 091100 | 4121700800 | 96800 | 96700 | 96800 | 96600 | 269 |
| 633 | 20240821 | 091000 | 4095706900 | 96700 | 96800 | 96800 | 96600 | 2119 |
| 634 | 20240821 | 090900 | 3890922700 | 96700 | 97000 | 97000 | 96700 | 956 |
| 635 | 20240821 | 090800 | 3798329800 | 97000 | 96700 | 97000 | 96600 | 1958 |
| 636 | 20240821 | 090700 | 3608905000 | 96700 | 96700 | 96800 | 96600 | 587 |
| 637 | 20240821 | 090600 | 3552150900 | 96800 | 97000 | 97100 | 96700 | 1390 |
| 638 | 20240821 | 090500 | 3417553000 | 97100 | 97000 | 97300 | 97000 | 3448 |
| 639 | 20240821 | 090400 | 3082740900 | 97000 | 96600 | 97200 | 96600 | 4430 |
| 640 | 20240821 | 090300 | 2653328400 | 96700 | 96500 | 96900 | 96500 | 3568 |
| 641 | 20240821 | 090200 | 2308462100 | 96500 | 96100 | 96600 | 96000 | 3844 |
| 642 | 20240821 | 090100 | 1937808300 | 96100 | 96500 | 96600 | 96000 | 8616 |
| 643 | 20240821 | 090000 | 1108473700 | 96600 | 96700 | 97400 | 96400 | 11452 |