35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 194000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 30037 |
| 3 | 20241025 | 193900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 4 | 20241025 | 193800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 5 | 20241025 | 193700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 6 | 20241025 | 193600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 7 | 20241025 | 193500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 8 | 20241025 | 193400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 9 | 20241025 | 193300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 10 | 20241025 | 193200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 11 | 20241025 | 193100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 12 | 20241025 | 193000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 13 | 20241025 | 192900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 14 | 20241025 | 192800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 15 | 20241025 | 192700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 16 | 20241025 | 192600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 17 | 20241025 | 192500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 18 | 20241025 | 192400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 19 | 20241025 | 192300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 20 | 20241025 | 192200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 21 | 20241025 | 192100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 22 | 20241025 | 192000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 23 | 20241025 | 191900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 24 | 20241025 | 191800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 25 | 20241025 | 191700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 26 | 20241025 | 191600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 27 | 20241025 | 191500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 28 | 20241025 | 191400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 29 | 20241025 | 191300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 30 | 20241025 | 191200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 31 | 20241025 | 191100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 32 | 20241025 | 191000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 30037 |
| 33 | 20241025 | 190900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 34 | 20241025 | 190800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 35 | 20241025 | 190700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 36 | 20241025 | 190600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 37 | 20241025 | 190500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 38 | 20241025 | 190400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 39 | 20241025 | 190300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 40 | 20241025 | 190200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 41 | 20241025 | 190100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 42 | 20241025 | 190000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 43 | 20241025 | 185900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 44 | 20241025 | 185800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 45 | 20241025 | 185700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 46 | 20241025 | 185600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 47 | 20241025 | 185500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 48 | 20241025 | 185400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 49 | 20241025 | 185300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 50 | 20241025 | 185200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 51 | 20241025 | 185100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 52 | 20241025 | 185000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 53 | 20241025 | 184900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 54 | 20241025 | 184800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 55 | 20241025 | 184700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 56 | 20241025 | 184600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 57 | 20241025 | 184500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 58 | 20241025 | 184400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 59 | 20241025 | 184300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 60 | 20241025 | 184200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 61 | 20241025 | 184100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 62 | 20241025 | 184000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 30037 |
| 63 | 20241025 | 183900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 64 | 20241025 | 183800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 65 | 20241025 | 183700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 66 | 20241025 | 183600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 67 | 20241025 | 183500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 68 | 20241025 | 183400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 69 | 20241025 | 183300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 70 | 20241025 | 183200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 71 | 20241025 | 183100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 72 | 20241025 | 183000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 73 | 20241025 | 182900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 74 | 20241025 | 182800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 75 | 20241025 | 182700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 76 | 20241025 | 182600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 77 | 20241025 | 182500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 78 | 20241025 | 182400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 79 | 20241025 | 182300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 80 | 20241025 | 182200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 81 | 20241025 | 182100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 82 | 20241025 | 182000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 83 | 20241025 | 181900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 84 | 20241025 | 181800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 85 | 20241025 | 181700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 86 | 20241025 | 181600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 87 | 20241025 | 181500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 88 | 20241025 | 181400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 89 | 20241025 | 181300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 90 | 20241025 | 181200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 91 | 20241025 | 181100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 92 | 20241025 | 181000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 30037 |
| 93 | 20241025 | 180900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 94 | 20241025 | 180800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 95 | 20241025 | 180700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 96 | 20241025 | 180600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 97 | 20241025 | 180500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 98 | 20241025 | 180400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 99 | 20241025 | 180300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 100 | 20241025 | 180200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 101 | 20241025 | 180100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 102 | 20241025 | 180000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 103 | 20241025 | 175900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 104 | 20241025 | 175800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 105 | 20241025 | 175700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 106 | 20241025 | 175600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 107 | 20241025 | 175500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 108 | 20241025 | 175400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 109 | 20241025 | 175300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 110 | 20241025 | 175200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 111 | 20241025 | 175100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 112 | 20241025 | 175000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 113 | 20241025 | 174900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 114 | 20241025 | 174800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 115 | 20241025 | 174700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 116 | 20241025 | 174600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 117 | 20241025 | 174500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 118 | 20241025 | 174400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 119 | 20241025 | 174300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 120 | 20241025 | 174200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 121 | 20241025 | 174100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 122 | 20241025 | 174000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 30037 |
| 123 | 20241025 | 173900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 124 | 20241025 | 173800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 125 | 20241025 | 173700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 126 | 20241025 | 173600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 127 | 20241025 | 173500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 128 | 20241025 | 173400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 129 | 20241025 | 173300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 130 | 20241025 | 173200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 131 | 20241025 | 173100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 132 | 20241025 | 173000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 133 | 20241025 | 172900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 134 | 20241025 | 172800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 135 | 20241025 | 172700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 136 | 20241025 | 172600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 137 | 20241025 | 172500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 138 | 20241025 | 172400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 139 | 20241025 | 172300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 140 | 20241025 | 172200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 141 | 20241025 | 172100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 142 | 20241025 | 172000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 143 | 20241025 | 171900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 144 | 20241025 | 171800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 145 | 20241025 | 171700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 146 | 20241025 | 171600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 147 | 20241025 | 171500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 148 | 20241025 | 171400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 149 | 20241025 | 171300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 150 | 20241025 | 171200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 151 | 20241025 | 171100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 152 | 20241025 | 171000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 30037 |
| 153 | 20241025 | 170900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 154 | 20241025 | 170800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 155 | 20241025 | 170700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 156 | 20241025 | 170600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 157 | 20241025 | 170500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 158 | 20241025 | 170400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 159 | 20241025 | 170300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 160 | 20241025 | 170200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 161 | 20241025 | 170100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 162 | 20241025 | 170000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 163 | 20241025 | 165900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 164 | 20241025 | 165800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 165 | 20241025 | 165700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 166 | 20241025 | 165600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 167 | 20241025 | 165500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 168 | 20241025 | 165400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 169 | 20241025 | 165300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 170 | 20241025 | 165200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 171 | 20241025 | 165100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 172 | 20241025 | 165000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 173 | 20241025 | 164900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 174 | 20241025 | 164800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 175 | 20241025 | 164700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 176 | 20241025 | 164600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 177 | 20241025 | 164500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 178 | 20241025 | 164400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 179 | 20241025 | 164300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 180 | 20241025 | 164200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 181 | 20241025 | 164100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 182 | 20241025 | 164000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 30037 |
| 183 | 20241025 | 163900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 184 | 20241025 | 163800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 185 | 20241025 | 163700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 186 | 20241025 | 163600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 187 | 20241025 | 163500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 188 | 20241025 | 163400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 189 | 20241025 | 163300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 190 | 20241025 | 163200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 191 | 20241025 | 163100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 192 | 20241025 | 163000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 193 | 20241025 | 162900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 194 | 20241025 | 162800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 195 | 20241025 | 162700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 196 | 20241025 | 162600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 197 | 20241025 | 162500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 198 | 20241025 | 162400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 199 | 20241025 | 162300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 200 | 20241025 | 162200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 201 | 20241025 | 162100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 202 | 20241025 | 162000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 203 | 20241025 | 161900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 204 | 20241025 | 161800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 205 | 20241025 | 161700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 206 | 20241025 | 161600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 207 | 20241025 | 161500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 208 | 20241025 | 161400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 209 | 20241025 | 161300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 210 | 20241025 | 161200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 211 | 20241025 | 161100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 212 | 20241025 | 161000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 30037 |
| 213 | 20241025 | 160900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 214 | 20241025 | 160800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 215 | 20241025 | 160700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 216 | 20241025 | 160600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 217 | 20241025 | 160500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 218 | 20241025 | 160400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 219 | 20241025 | 160300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 220 | 20241025 | 160200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 221 | 20241025 | 160100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 222 | 20241025 | 160000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 223 | 20241025 | 155900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 224 | 20241025 | 155800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 225 | 20241025 | 155700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 226 | 20241025 | 155600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 227 | 20241025 | 155500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 228 | 20241025 | 155400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 229 | 20241025 | 155300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 230 | 20241025 | 155200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 231 | 20241025 | 155100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 232 | 20241025 | 155000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 233 | 20241025 | 154900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 234 | 20241025 | 154800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 235 | 20241025 | 154700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 236 | 20241025 | 154600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 237 | 20241025 | 154500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 238 | 20241025 | 154400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 239 | 20241025 | 154300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 240 | 20241025 | 154200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 241 | 20241025 | 154100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 242 | 20241025 | 154000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 30037 |
| 243 | 20241025 | 153900 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 244 | 20241025 | 153800 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 245 | 20241025 | 153700 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 246 | 20241025 | 153600 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 247 | 20241025 | 153500 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 248 | 20241025 | 153400 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 249 | 20241025 | 153300 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 250 | 20241025 | 153200 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 251 | 20241025 | 153100 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 252 | 20241025 | 153000 | 92230966000 | 92100 | 92100 | 92100 | 92100 | 30037 |
| 253 | 20241025 | 152900 | 89464558300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 254 | 20241025 | 152800 | 89464558300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 255 | 20241025 | 152700 | 89464558300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 256 | 20241025 | 152600 | 89464558300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 257 | 20241025 | 152500 | 89464558300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 258 | 20241025 | 152400 | 89464558300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 259 | 20241025 | 152300 | 89464558300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 260 | 20241025 | 152200 | 89464558300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 261 | 20241025 | 152100 | 89464558300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 262 | 20241025 | 152000 | 89464558300 | 92100 | 92100 | 92100 | 92100 | 0 |
| 263 | 20241025 | 151900 | 89464558300 | 92100 | 92000 | 92100 | 92000 | 4875 |
| 264 | 20241025 | 151800 | 89015750900 | 92100 | 92000 | 92100 | 92000 | 1165 |
| 265 | 20241025 | 151700 | 88908532300 | 92000 | 92100 | 92200 | 92000 | 4186 |
| 266 | 20241025 | 151600 | 88522999200 | 92100 | 92200 | 92200 | 92100 | 3000 |
| 267 | 20241025 | 151500 | 88246677000 | 92100 | 92100 | 92200 | 92100 | 2208 |
| 268 | 20241025 | 151400 | 88043283000 | 92100 | 92100 | 92200 | 92100 | 2752 |
| 269 | 20241025 | 151300 | 87789692100 | 92100 | 92100 | 92200 | 92100 | 1781 |
| 270 | 20241025 | 151200 | 87625570400 | 92100 | 92200 | 92200 | 92100 | 2263 |
| 271 | 20241025 | 151100 | 87417012000 | 92200 | 92100 | 92200 | 92100 | 1242 |
| 272 | 20241025 | 151000 | 87302583000 | 92100 | 92100 | 92200 | 92100 | 1260 |
| 273 | 20241025 | 150900 | 87186506500 | 92200 | 92200 | 92200 | 92100 | 969 |
| 274 | 20241025 | 150800 | 87097213300 | 92200 | 92100 | 92200 | 92100 | 1698 |
| 275 | 20241025 | 150700 | 86940761900 | 92200 | 92100 | 92200 | 92100 | 2631 |
| 276 | 20241025 | 150600 | 86698335400 | 92200 | 92200 | 92200 | 92100 | 837 |
| 277 | 20241025 | 150500 | 86621233100 | 92100 | 92100 | 92200 | 92100 | 1994 |
| 278 | 20241025 | 150400 | 86437499600 | 92200 | 92100 | 92200 | 92100 | 770 |
| 279 | 20241025 | 150300 | 86366558200 | 92100 | 92100 | 92200 | 92100 | 764 |
| 280 | 20241025 | 150200 | 86296183300 | 92100 | 92200 | 92200 | 92100 | 995 |
| 281 | 20241025 | 150100 | 86204534400 | 92200 | 92100 | 92200 | 92100 | 1116 |
| 282 | 20241025 | 150000 | 86101725500 | 92200 | 92100 | 92200 | 92100 | 1760 |
| 283 | 20241025 | 145900 | 85939580500 | 92200 | 92100 | 92200 | 92100 | 1222 |
| 284 | 20241025 | 145800 | 85827028700 | 92100 | 92100 | 92200 | 92100 | 995 |
| 285 | 20241025 | 145700 | 85735387400 | 92100 | 92200 | 92200 | 92100 | 987 |
| 286 | 20241025 | 145600 | 85644458900 | 92100 | 92000 | 92200 | 92000 | 2428 |
| 287 | 20241025 | 145500 | 85420888800 | 92100 | 92000 | 92100 | 92000 | 1238 |
| 288 | 20241025 | 145400 | 85306938700 | 92000 | 92000 | 92100 | 92000 | 1711 |
| 289 | 20241025 | 145300 | 85149509500 | 92000 | 92000 | 92100 | 92000 | 2040 |
| 290 | 20241025 | 145200 | 84961722000 | 92000 | 92000 | 92100 | 92000 | 895 |
| 291 | 20241025 | 145100 | 84879379200 | 92000 | 92000 | 92100 | 92000 | 1196 |
| 292 | 20241025 | 145000 | 84769327100 | 92000 | 91900 | 92100 | 91900 | 1672 |
| 293 | 20241025 | 144900 | 84615520600 | 91900 | 91800 | 92000 | 91800 | 2503 |
| 294 | 20241025 | 144800 | 84385556400 | 91800 | 91800 | 91900 | 91800 | 959 |
| 295 | 20241025 | 144700 | 84297496900 | 91800 | 91900 | 91900 | 91800 | 2337 |
| 296 | 20241025 | 144600 | 84082832500 | 91800 | 91800 | 91900 | 91800 | 2519 |
| 297 | 20241025 | 144500 | 83851459100 | 91800 | 91800 | 91900 | 91800 | 1915 |
| 298 | 20241025 | 144400 | 83675649400 | 91800 | 91800 | 91900 | 91800 | 1598 |
| 299 | 20241025 | 144300 | 83528940600 | 91800 | 91900 | 91900 | 91800 | 1321 |
| 300 | 20241025 | 144200 | 83407651500 | 91800 | 91800 | 91900 | 91800 | 1971 |
| 301 | 20241025 | 144100 | 83226660700 | 91800 | 91800 | 91900 | 91800 | 1090 |
| 302 | 20241025 | 144000 | 83126582600 | 91800 | 91900 | 91900 | 91800 | 1252 |
| 303 | 20241025 | 143900 | 83011616500 | 91800 | 91900 | 92000 | 91800 | 1309 |
| 304 | 20241025 | 143800 | 82891320700 | 91900 | 91900 | 92000 | 91800 | 1451 |
| 305 | 20241025 | 143700 | 82757959500 | 91900 | 91900 | 92000 | 91800 | 984 |
| 306 | 20241025 | 143600 | 82667533300 | 91900 | 91900 | 92000 | 91800 | 1614 |
| 307 | 20241025 | 143500 | 82519193600 | 91900 | 91900 | 92000 | 91900 | 3338 |
| 308 | 20241025 | 143400 | 82212419300 | 92000 | 91900 | 92000 | 91900 | 808 |
| 309 | 20241025 | 143300 | 82138156100 | 91900 | 91900 | 92000 | 91900 | 1516 |
| 310 | 20241025 | 143200 | 81998829500 | 91900 | 92000 | 92000 | 91900 | 1333 |
| 311 | 20241025 | 143100 | 81876315600 | 91900 | 92000 | 92100 | 91900 | 2859 |
| 312 | 20241025 | 143000 | 81613294400 | 92000 | 92000 | 92100 | 92000 | 2267 |
| 313 | 20241025 | 142900 | 81404721600 | 92000 | 92100 | 92100 | 92000 | 1319 |
| 314 | 20241025 | 142800 | 81283365400 | 92000 | 92000 | 92100 | 92000 | 1439 |
| 315 | 20241025 | 142700 | 81150959100 | 92000 | 92000 | 92100 | 92000 | 1263 |
| 316 | 20241025 | 142600 | 81034740000 | 92000 | 92000 | 92100 | 92000 | 1137 |
| 317 | 20241025 | 142500 | 80930116300 | 92000 | 92000 | 92100 | 92000 | 1061 |
| 318 | 20241025 | 142400 | 80832498200 | 92100 | 92100 | 92100 | 92000 | 1391 |
| 319 | 20241025 | 142300 | 80704484200 | 92000 | 92100 | 92200 | 92000 | 1014 |
| 320 | 20241025 | 142200 | 80611082500 | 92100 | 92000 | 92200 | 92000 | 1208 |
| 321 | 20241025 | 142100 | 80499835600 | 92000 | 92000 | 92200 | 92000 | 1045 |
| 322 | 20241025 | 142000 | 80403653600 | 92000 | 92000 | 92200 | 92000 | 1696 |
| 323 | 20241025 | 141900 | 80247486700 | 92100 | 92000 | 92100 | 92000 | 1163 |
| 324 | 20241025 | 141800 | 80140442600 | 92000 | 92000 | 92100 | 92000 | 1285 |
| 325 | 20241025 | 141700 | 80022177500 | 92000 | 92000 | 92100 | 92000 | 1810 |
| 326 | 20241025 | 141600 | 79855613700 | 92000 | 92100 | 92100 | 92000 | 1000 |
| 327 | 20241025 | 141500 | 79763589500 | 92100 | 92000 | 92100 | 92000 | 829 |
| 328 | 20241025 | 141400 | 79687311700 | 92000 | 92000 | 92100 | 92000 | 1029 |
| 329 | 20241025 | 141300 | 79592635400 | 92000 | 92000 | 92100 | 92000 | 1352 |
| 330 | 20241025 | 141200 | 79468213500 | 92000 | 92100 | 92100 | 92000 | 955 |
| 331 | 20241025 | 141100 | 79380323900 | 92000 | 92100 | 92100 | 92000 | 916 |
| 332 | 20241025 | 141000 | 79296026200 | 92000 | 92000 | 92100 | 92000 | 981 |
| 333 | 20241025 | 140900 | 79205752500 | 92000 | 92000 | 92100 | 92000 | 1015 |
| 334 | 20241025 | 140800 | 79112351400 | 92000 | 92000 | 92100 | 91900 | 940 |
| 335 | 20241025 | 140700 | 79025873200 | 92000 | 91900 | 92000 | 91900 | 1225 |
| 336 | 20241025 | 140600 | 78913249700 | 92000 | 91900 | 92000 | 91900 | 822 |
| 337 | 20241025 | 140500 | 78837702700 | 92000 | 91900 | 92000 | 91900 | 1036 |
| 338 | 20241025 | 140400 | 78742478900 | 91900 | 91900 | 92000 | 91900 | 970 |
| 339 | 20241025 | 140300 | 78653320800 | 91900 | 91900 | 92000 | 91900 | 1156 |
| 340 | 20241025 | 140200 | 78547044000 | 91900 | 91900 | 92000 | 91900 | 1490 |
| 341 | 20241025 | 140100 | 78410103200 | 92000 | 92000 | 92100 | 91900 | 1171 |
| 342 | 20241025 | 140000 | 78302419400 | 92000 | 91900 | 92100 | 91900 | 1100 |
| 343 | 20241025 | 135900 | 78201229200 | 92000 | 91900 | 92000 | 91900 | 1358 |
| 344 | 20241025 | 135800 | 78076380500 | 91900 | 91900 | 92000 | 91800 | 2031 |
| 345 | 20241025 | 135700 | 77889754900 | 91900 | 91800 | 92000 | 91700 | 8963 |
| 346 | 20241025 | 135600 | 77066784500 | 91700 | 91700 | 91800 | 91700 | 1539 |
| 347 | 20241025 | 135500 | 76925598900 | 91700 | 91700 | 91800 | 91700 | 3143 |
| 348 | 20241025 | 135400 | 76637198400 | 91800 | 91700 | 91800 | 91700 | 1270 |
| 349 | 20241025 | 135300 | 76520702300 | 91700 | 91900 | 91900 | 91700 | 4797 |
| 350 | 20241025 | 135200 | 76080337800 | 91800 | 91800 | 91900 | 91800 | 3259 |
| 351 | 20241025 | 135100 | 75781108900 | 91800 | 91800 | 91900 | 91800 | 3096 |
| 352 | 20241025 | 135000 | 75496809500 | 91900 | 91900 | 92000 | 91800 | 5768 |
| 353 | 20241025 | 134900 | 74966758600 | 91900 | 91900 | 92000 | 91900 | 1587 |
| 354 | 20241025 | 134800 | 74820897600 | 91900 | 91900 | 92000 | 91900 | 1607 |
| 355 | 20241025 | 134700 | 74673196800 | 92000 | 92000 | 92000 | 91900 | 2362 |
| 356 | 20241025 | 134600 | 74456107100 | 91900 | 92100 | 92100 | 91900 | 31786 |
| 357 | 20241025 | 134500 | 71532064900 | 92000 | 92100 | 92200 | 92000 | 7802 |
| 358 | 20241025 | 134400 | 70813560400 | 92100 | 92100 | 92200 | 92100 | 1079 |
| 359 | 20241025 | 134300 | 70714165100 | 92200 | 92100 | 92200 | 92100 | 1144 |
| 360 | 20241025 | 134200 | 70608791200 | 92200 | 92100 | 92200 | 92100 | 1565 |
| 361 | 20241025 | 134100 | 70464635900 | 92200 | 92200 | 92200 | 92100 | 1434 |
| 362 | 20241025 | 134000 | 70332559000 | 92200 | 92100 | 92200 | 92100 | 1549 |
| 363 | 20241025 | 133900 | 70189859500 | 92100 | 92100 | 92200 | 92100 | 6683 |
| 364 | 20241025 | 133800 | 69574342100 | 92100 | 92100 | 92200 | 92100 | 1724 |
| 365 | 20241025 | 133700 | 69415528800 | 92100 | 92200 | 92300 | 92100 | 7018 |
| 366 | 20241025 | 133600 | 68768483600 | 92200 | 92300 | 92300 | 92200 | 1262 |
| 367 | 20241025 | 133500 | 68652093900 | 92200 | 92200 | 92300 | 92200 | 2136 |
| 368 | 20241025 | 133400 | 68455097300 | 92200 | 92200 | 92300 | 92200 | 1049 |
| 369 | 20241025 | 133300 | 68358367400 | 92200 | 92200 | 92300 | 92200 | 815 |
| 370 | 20241025 | 133200 | 68283216100 | 92200 | 92200 | 92300 | 92200 | 1087 |
| 371 | 20241025 | 133100 | 68182974800 | 92200 | 92300 | 92400 | 92200 | 1338 |
| 372 | 20241025 | 133000 | 68059489700 | 92400 | 92400 | 92400 | 92300 | 972 |
| 373 | 20241025 | 132900 | 67969759500 | 92300 | 92400 | 92400 | 92300 | 1133 |
| 374 | 20241025 | 132800 | 67865177500 | 92400 | 92300 | 92400 | 92300 | 720 |
| 375 | 20241025 | 132700 | 67798718100 | 92300 | 92200 | 92300 | 92200 | 1900 |
| 376 | 20241025 | 132600 | 67623446700 | 92200 | 92300 | 92300 | 92200 | 1005 |
| 377 | 20241025 | 132500 | 67530732300 | 92200 | 92300 | 92300 | 92200 | 1124 |
| 378 | 20241025 | 132400 | 67427075400 | 92200 | 92200 | 92300 | 92200 | 1398 |
| 379 | 20241025 | 132300 | 67298148400 | 92200 | 92300 | 92300 | 92200 | 1440 |
| 380 | 20241025 | 132200 | 67165339700 | 92300 | 92300 | 92300 | 92200 | 3352 |
| 381 | 20241025 | 132100 | 66856214700 | 92200 | 92200 | 92300 | 92200 | 1383 |
| 382 | 20241025 | 132000 | 66728674400 | 92200 | 92300 | 92300 | 92200 | 946 |
| 383 | 20241025 | 131900 | 66641419800 | 92300 | 92300 | 92400 | 92200 | 905 |
| 384 | 20241025 | 131800 | 66557914900 | 92200 | 92300 | 92300 | 92200 | 796 |
| 385 | 20241025 | 131700 | 66484493800 | 92400 | 92300 | 92400 | 92200 | 1190 |
| 386 | 20241025 | 131600 | 66374663500 | 92300 | 92300 | 92400 | 92300 | 902 |
| 387 | 20241025 | 131500 | 66291397000 | 92300 | 92300 | 92400 | 92200 | 7802 |
| 388 | 20241025 | 131400 | 65571326700 | 92300 | 92400 | 92400 | 92300 | 900 |
| 389 | 20241025 | 131300 | 65488249100 | 92300 | 92500 | 92500 | 92300 | 964 |
| 390 | 20241025 | 131200 | 65399194900 | 92400 | 92300 | 92500 | 92300 | 617 |
| 391 | 20241025 | 131100 | 65342184200 | 92300 | 92300 | 92400 | 92300 | 1256 |
| 392 | 20241025 | 131000 | 65226209300 | 92400 | 92400 | 92500 | 92300 | 1000 |
| 393 | 20241025 | 130900 | 65133853600 | 92300 | 92300 | 92400 | 92300 | 1285 |
| 394 | 20241025 | 130800 | 65015222700 | 92300 | 92300 | 92400 | 92300 | 1018 |
| 395 | 20241025 | 130700 | 64921226100 | 92300 | 92400 | 92500 | 92300 | 719 |
| 396 | 20241025 | 130600 | 64854821500 | 92400 | 92300 | 92500 | 92300 | 945 |
| 397 | 20241025 | 130500 | 64767546700 | 92300 | 92300 | 92400 | 92300 | 962 |
| 398 | 20241025 | 130400 | 64678750800 | 92300 | 92300 | 92500 | 92300 | 1281 |
| 399 | 20241025 | 130300 | 64560495100 | 92300 | 92300 | 92400 | 92300 | 835 |
| 400 | 20241025 | 130200 | 64483402900 | 92400 | 92400 | 92500 | 92300 | 1571 |
| 401 | 20241025 | 130100 | 64338251900 | 92400 | 92500 | 92600 | 92400 | 1182 |
| 402 | 20241025 | 130000 | 64228972200 | 92500 | 92400 | 92600 | 92400 | 3812 |
| 403 | 20241025 | 125900 | 63876702000 | 92400 | 92400 | 92500 | 92400 | 997 |
| 404 | 20241025 | 125800 | 63784564000 | 92400 | 92500 | 92600 | 92400 | 916 |
| 405 | 20241025 | 125700 | 63699892400 | 92500 | 92500 | 92600 | 92400 | 1053 |
| 406 | 20241025 | 125600 | 63602549500 | 92400 | 92400 | 92500 | 92400 | 569 |
| 407 | 20241025 | 125500 | 63549963700 | 92400 | 92400 | 92500 | 92400 | 1056 |
| 408 | 20241025 | 125400 | 63452383800 | 92400 | 92400 | 92500 | 92400 | 904 |
| 409 | 20241025 | 125300 | 63368852400 | 92400 | 92500 | 92500 | 92300 | 1412 |
| 410 | 20241025 | 125200 | 63238388800 | 92500 | 92300 | 92500 | 92300 | 1007 |
| 411 | 20241025 | 125100 | 63145406600 | 92300 | 92300 | 92300 | 92200 | 2341 |
| 412 | 20241025 | 125000 | 62929373500 | 92300 | 92300 | 92300 | 92200 | 3324 |
| 413 | 20241025 | 124900 | 62622620800 | 92300 | 92200 | 92300 | 92200 | 1428 |
| 414 | 20241025 | 124800 | 62490927300 | 92200 | 92300 | 92300 | 92200 | 1331 |
| 415 | 20241025 | 124700 | 62368153000 | 92200 | 92400 | 92400 | 92200 | 3792 |
| 416 | 20241025 | 124600 | 62018143800 | 92400 | 92400 | 92400 | 92300 | 1576 |
| 417 | 20241025 | 124500 | 61872619600 | 92400 | 92400 | 92400 | 92300 | 916 |
| 418 | 20241025 | 124400 | 61788065300 | 92400 | 92300 | 92400 | 92300 | 2214 |
| 419 | 20241025 | 124300 | 61583696400 | 92400 | 92400 | 92400 | 92300 | 864 |
| 420 | 20241025 | 124200 | 61503922500 | 92400 | 92300 | 92400 | 92300 | 1462 |
| 421 | 20241025 | 124100 | 61368956400 | 92300 | 92400 | 92400 | 92300 | 1194 |
| 422 | 20241025 | 124000 | 61258739300 | 92300 | 92400 | 92400 | 92300 | 936 |
| 423 | 20241025 | 123900 | 61172331300 | 92400 | 92300 | 92400 | 92300 | 1308 |
| 424 | 20241025 | 123800 | 61051561900 | 92300 | 92300 | 92400 | 92300 | 1026 |
| 425 | 20241025 | 123700 | 60956850800 | 92300 | 92400 | 92400 | 92300 | 5168 |
| 426 | 20241025 | 123600 | 60479750700 | 92500 | 92300 | 92500 | 92300 | 3233 |
| 427 | 20241025 | 123500 | 60181066900 | 92300 | 92400 | 92400 | 92300 | 999 |
| 428 | 20241025 | 123400 | 60088836200 | 92300 | 92300 | 92400 | 92300 | 1226 |
| 429 | 20241025 | 123300 | 59975662900 | 92300 | 92300 | 92400 | 92300 | 964 |
| 430 | 20241025 | 123200 | 59886674000 | 92300 | 92400 | 92400 | 92300 | 993 |
| 431 | 20241025 | 123100 | 59794996500 | 92400 | 92300 | 92400 | 92300 | 1487 |
| 432 | 20241025 | 123000 | 59657721000 | 92300 | 92400 | 92400 | 92300 | 3022 |
| 433 | 20241025 | 122900 | 59378754500 | 92400 | 92700 | 92700 | 92300 | 37576 |
| 434 | 20241025 | 122800 | 55902213800 | 92600 | 92700 | 92700 | 92600 | 638 |
| 435 | 20241025 | 122700 | 55843122000 | 92600 | 92700 | 92700 | 92600 | 917 |
| 436 | 20241025 | 122600 | 55758196300 | 92600 | 92600 | 92700 | 92600 | 2090 |
| 437 | 20241025 | 122500 | 55564487600 | 92600 | 92600 | 92700 | 92600 | 1296 |
| 438 | 20241025 | 122400 | 55444474100 | 92600 | 92600 | 92800 | 92600 | 1126 |
| 439 | 20241025 | 122300 | 55340123200 | 92600 | 92600 | 92800 | 92600 | 721 |
| 440 | 20241025 | 122200 | 55273325800 | 92700 | 92700 | 92800 | 92600 | 1023 |
| 441 | 20241025 | 122100 | 55178507300 | 92800 | 92700 | 92800 | 92700 | 772 |
| 442 | 20241025 | 122000 | 55106941800 | 92700 | 92700 | 92700 | 92600 | 683 |
| 443 | 20241025 | 121900 | 55043643100 | 92700 | 92700 | 92800 | 92600 | 897 |
| 444 | 20241025 | 121800 | 54960504400 | 92700 | 92700 | 92800 | 92600 | 795 |
| 445 | 20241025 | 121700 | 54886817000 | 92700 | 92600 | 92700 | 92600 | 759 |
| 446 | 20241025 | 121600 | 54816500300 | 92600 | 92600 | 92700 | 92600 | 741 |
| 447 | 20241025 | 121500 | 54747845800 | 92700 | 92600 | 92700 | 92600 | 826 |
| 448 | 20241025 | 121400 | 54671322500 | 92700 | 92600 | 92800 | 92600 | 701 |
| 449 | 20241025 | 121300 | 54606382600 | 92600 | 92700 | 92800 | 92600 | 6275 |
| 450 | 20241025 | 121200 | 54024640200 | 92700 | 92700 | 92800 | 92700 | 1163 |
| 451 | 20241025 | 121100 | 53916791700 | 92800 | 92700 | 92800 | 92700 | 835 |
| 452 | 20241025 | 121000 | 53839336800 | 92700 | 92700 | 92800 | 92700 | 767 |
| 453 | 20241025 | 120900 | 53768203000 | 92700 | 92800 | 92900 | 92700 | 2485 |
| 454 | 20241025 | 120800 | 53537784600 | 92800 | 92800 | 93000 | 92700 | 1135 |
| 455 | 20241025 | 120700 | 53432399800 | 92700 | 92700 | 92800 | 92700 | 1255 |
| 456 | 20241025 | 120600 | 53316028400 | 92800 | 92800 | 92900 | 92700 | 1229 |
| 457 | 20241025 | 120500 | 53202025800 | 92700 | 92700 | 92900 | 92700 | 1086 |
| 458 | 20241025 | 120400 | 53101302900 | 92800 | 92700 | 92800 | 92700 | 1297 |
| 459 | 20241025 | 120300 | 52981026000 | 92800 | 92700 | 92800 | 92700 | 987 |
| 460 | 20241025 | 120200 | 52889517300 | 92700 | 92700 | 92800 | 92700 | 9565 |
| 461 | 20241025 | 120100 | 52002387400 | 92700 | 92800 | 92900 | 92700 | 8064 |
| 462 | 20241025 | 120000 | 51254377000 | 92800 | 92800 | 92900 | 92800 | 1346 |
| 463 | 20241025 | 115900 | 51129467600 | 92800 | 92900 | 92900 | 92800 | 973 |
| 464 | 20241025 | 115800 | 51039148800 | 92800 | 92800 | 93000 | 92800 | 1218 |
| 465 | 20241025 | 115700 | 50926032900 | 92800 | 92900 | 92900 | 92800 | 1012 |
| 466 | 20241025 | 115600 | 50832112500 | 92900 | 92800 | 92900 | 92800 | 715 |
| 467 | 20241025 | 115500 | 50765743000 | 92800 | 92800 | 92900 | 92800 | 846 |
| 468 | 20241025 | 115400 | 50687221500 | 92800 | 92900 | 93000 | 92800 | 2385 |
| 469 | 20241025 | 115300 | 50465707000 | 92900 | 92900 | 93000 | 92900 | 1777 |
| 470 | 20241025 | 115200 | 50300618400 | 93000 | 92900 | 93000 | 92900 | 896 |
| 471 | 20241025 | 115100 | 50217369400 | 92900 | 92900 | 93000 | 92900 | 543 |
| 472 | 20241025 | 115000 | 50166924500 | 92900 | 92900 | 93000 | 92900 | 701 |
| 473 | 20241025 | 114900 | 50101788100 | 92900 | 93000 | 93100 | 92900 | 4730 |
| 474 | 20241025 | 114800 | 49662063200 | 93100 | 93000 | 93100 | 93000 | 524 |
| 475 | 20241025 | 114700 | 49613329900 | 93000 | 93000 | 93100 | 93000 | 975 |
| 476 | 20241025 | 114600 | 49522635100 | 93100 | 93000 | 93100 | 93000 | 832 |
| 477 | 20241025 | 114500 | 49445220500 | 93000 | 93000 | 93100 | 93000 | 675 |
| 478 | 20241025 | 114400 | 49382439200 | 93000 | 93000 | 93100 | 93000 | 900 |
| 479 | 20241025 | 114300 | 49298727400 | 93100 | 93000 | 93100 | 93000 | 660 |
| 480 | 20241025 | 114200 | 49237333900 | 93000 | 93000 | 93100 | 93000 | 841 |
| 481 | 20241025 | 114100 | 49159104300 | 93000 | 93000 | 93100 | 93000 | 837 |
| 482 | 20241025 | 114000 | 49081257200 | 93000 | 93000 | 93100 | 93000 | 519 |
| 483 | 20241025 | 113900 | 49032984800 | 93100 | 93100 | 93100 | 93000 | 1318 |
| 484 | 20241025 | 113800 | 48910336300 | 93000 | 93000 | 93100 | 93000 | 947 |
| 485 | 20241025 | 113700 | 48822246900 | 93100 | 93000 | 93100 | 93000 | 1110 |
| 486 | 20241025 | 113600 | 48718968300 | 93100 | 93100 | 93100 | 93000 | 681 |
| 487 | 20241025 | 113500 | 48655618200 | 93100 | 93000 | 93100 | 93000 | 839 |
| 488 | 20241025 | 113400 | 48577570800 | 93000 | 93000 | 93100 | 93000 | 941 |
| 489 | 20241025 | 113300 | 48490039000 | 93000 | 93000 | 93100 | 93000 | 1023 |
| 490 | 20241025 | 113200 | 48394854700 | 93000 | 93000 | 93200 | 93000 | 710 |
| 491 | 20241025 | 113100 | 48328794200 | 93000 | 93000 | 93100 | 93000 | 1529 |
| 492 | 20241025 | 113000 | 48186520100 | 93000 | 93000 | 93200 | 93000 | 885 |
| 493 | 20241025 | 112900 | 48104164300 | 93000 | 93000 | 93100 | 93000 | 2019 |
| 494 | 20241025 | 112800 | 47916279000 | 93000 | 93100 | 93100 | 93000 | 581 |
| 495 | 20241025 | 112700 | 47862224400 | 93000 | 93000 | 93100 | 93000 | 867 |
| 496 | 20241025 | 112600 | 47781581900 | 93100 | 93000 | 93100 | 93000 | 816 |
| 497 | 20241025 | 112500 | 47705676000 | 93000 | 93000 | 93100 | 93000 | 1496 |
| 498 | 20241025 | 112400 | 47566482700 | 93000 | 93000 | 93100 | 93000 | 798 |
| 499 | 20241025 | 112300 | 47492255500 | 93000 | 93100 | 93100 | 93000 | 926 |
| 500 | 20241025 | 112200 | 47406130400 | 93000 | 93000 | 93100 | 93000 | 808 |
| 501 | 20241025 | 112100 | 47330965000 | 93000 | 93000 | 93100 | 93000 | 697 |
| 502 | 20241025 | 112000 | 47266128200 | 93100 | 93000 | 93100 | 93000 | 1018 |
| 503 | 20241025 | 111900 | 47171420200 | 93000 | 93100 | 93100 | 93000 | 910 |
| 504 | 20241025 | 111800 | 47086767500 | 93000 | 93100 | 93100 | 93000 | 637 |
| 505 | 20241025 | 111700 | 47027507100 | 93100 | 93100 | 93100 | 93000 | 939 |
| 506 | 20241025 | 111600 | 46940121200 | 93100 | 93100 | 93200 | 93100 | 652 |
| 507 | 20241025 | 111500 | 46879419900 | 93100 | 93100 | 93200 | 93100 | 902 |
| 508 | 20241025 | 111400 | 46795438000 | 93100 | 93100 | 93200 | 93100 | 791 |
| 509 | 20241025 | 111300 | 46721794200 | 93200 | 93100 | 93200 | 93100 | 680 |
| 510 | 20241025 | 111200 | 46658484400 | 93100 | 93100 | 93200 | 93100 | 782 |
| 511 | 20241025 | 111100 | 46585675100 | 93100 | 93200 | 93200 | 93100 | 1001 |
| 512 | 20241025 | 111000 | 46492481100 | 93100 | 93100 | 93200 | 93000 | 1497 |
| 513 | 20241025 | 110900 | 46353010600 | 93100 | 93100 | 93200 | 93000 | 875 |
| 514 | 20241025 | 110800 | 46271591200 | 93100 | 93000 | 93200 | 93000 | 1845 |
| 515 | 20241025 | 110700 | 46099879700 | 93100 | 93100 | 93100 | 93000 | 713 |
| 516 | 20241025 | 110600 | 46033557900 | 93100 | 93100 | 93200 | 93000 | 1209 |
| 517 | 20241025 | 110500 | 45921068500 | 93200 | 93200 | 93200 | 93100 | 2215 |
| 518 | 20241025 | 110400 | 45714751100 | 93200 | 93100 | 93200 | 93100 | 1213 |
| 519 | 20241025 | 110300 | 45601753800 | 93200 | 93200 | 93200 | 93100 | 552 |
| 520 | 20241025 | 110200 | 45550347700 | 93100 | 93100 | 93200 | 93100 | 897 |
| 521 | 20241025 | 110100 | 45466824600 | 93100 | 93100 | 93400 | 93100 | 966 |
| 522 | 20241025 | 110000 | 45376825500 | 93100 | 93200 | 93300 | 93100 | 2426 |
| 523 | 20241025 | 105900 | 45150739700 | 93100 | 93200 | 93200 | 93100 | 679 |
| 524 | 20241025 | 105800 | 45087513800 | 93100 | 93200 | 93300 | 93100 | 936 |
| 525 | 20241025 | 105700 | 45000320500 | 93200 | 93100 | 93200 | 93100 | 1031 |
| 526 | 20241025 | 105600 | 44904293500 | 93200 | 93100 | 93200 | 93100 | 682 |
| 527 | 20241025 | 105500 | 44840781000 | 93200 | 93200 | 93300 | 93100 | 1552 |
| 528 | 20241025 | 105400 | 44696146700 | 93200 | 93200 | 93300 | 93200 | 807 |
| 529 | 20241025 | 105300 | 44620917300 | 93200 | 93200 | 93300 | 93100 | 1345 |
| 530 | 20241025 | 105200 | 44495512400 | 93200 | 93100 | 93300 | 93100 | 1427 |
| 531 | 20241025 | 105100 | 44362571500 | 93100 | 93100 | 93200 | 93100 | 754 |
| 532 | 20241025 | 105000 | 44292359700 | 93100 | 93100 | 93200 | 93100 | 958 |
| 533 | 20241025 | 104900 | 44203138300 | 93200 | 93200 | 93200 | 93100 | 1122 |
| 534 | 20241025 | 104800 | 44098634000 | 93100 | 93200 | 93200 | 93100 | 989 |
| 535 | 20241025 | 104700 | 44006530300 | 93100 | 93100 | 93200 | 93100 | 865 |
| 536 | 20241025 | 104600 | 43925992100 | 93100 | 93000 | 93200 | 93000 | 1090 |
| 537 | 20241025 | 104500 | 43824529600 | 93000 | 93000 | 93100 | 93000 | 1206 |
| 538 | 20241025 | 104400 | 43712327800 | 93000 | 93100 | 93200 | 93000 | 1244 |
| 539 | 20241025 | 104300 | 43596512700 | 93100 | 93000 | 93200 | 93000 | 935 |
| 540 | 20241025 | 104200 | 43509463300 | 93100 | 93000 | 93100 | 93000 | 1012 |
| 541 | 20241025 | 104100 | 43415318900 | 93000 | 92900 | 93100 | 92900 | 1081 |
| 542 | 20241025 | 104000 | 43314781500 | 93000 | 92900 | 93000 | 92900 | 842 |
| 543 | 20241025 | 103900 | 43236549000 | 93000 | 92900 | 93000 | 92900 | 776 |
| 544 | 20241025 | 103800 | 43164442300 | 92900 | 92800 | 93000 | 92800 | 1587 |
| 545 | 20241025 | 103700 | 43017037900 | 92800 | 92800 | 92900 | 92800 | 823 |
| 546 | 20241025 | 103600 | 42940642000 | 92800 | 92800 | 92900 | 92800 | 864 |
| 547 | 20241025 | 103500 | 42860448900 | 92800 | 92800 | 92800 | 92700 | 1785 |
| 548 | 20241025 | 103400 | 42694841900 | 92800 | 92800 | 92800 | 92700 | 2232 |
| 549 | 20241025 | 103300 | 42487767500 | 92800 | 92800 | 92800 | 92700 | 3752 |
| 550 | 20241025 | 103200 | 42139905600 | 92800 | 92800 | 92800 | 92700 | 2163 |
| 551 | 20241025 | 103100 | 41939336300 | 92800 | 92800 | 92900 | 92700 | 3827 |
| 552 | 20241025 | 103000 | 41584264300 | 92900 | 92800 | 92900 | 92800 | 5864 |
| 553 | 20241025 | 102900 | 41040076200 | 92800 | 92900 | 92900 | 92800 | 1570 |
| 554 | 20241025 | 102800 | 40894364300 | 92900 | 93000 | 93100 | 92800 | 12977 |
| 555 | 20241025 | 102700 | 39688198800 | 93000 | 93100 | 93100 | 93000 | 1388 |
| 556 | 20241025 | 102600 | 39559075900 | 93000 | 93100 | 93100 | 93000 | 1751 |
| 557 | 20241025 | 102500 | 39396215300 | 93100 | 93000 | 93100 | 93000 | 886 |
| 558 | 20241025 | 102400 | 39313789300 | 93000 | 93100 | 93100 | 93000 | 1355 |
| 559 | 20241025 | 102300 | 39187707000 | 93100 | 93100 | 93100 | 93000 | 2638 |
| 560 | 20241025 | 102200 | 38942189600 | 93100 | 93000 | 93100 | 93000 | 1482 |
| 561 | 20241025 | 102100 | 38804336500 | 93000 | 93100 | 93100 | 93000 | 2500 |
| 562 | 20241025 | 102000 | 38571638900 | 93000 | 93000 | 93100 | 93000 | 1508 |
| 563 | 20241025 | 101900 | 38431350100 | 93100 | 93000 | 93100 | 93000 | 2742 |
| 564 | 20241025 | 101800 | 38176157700 | 93100 | 93000 | 93100 | 93000 | 2663 |
| 565 | 20241025 | 101700 | 37928281100 | 93000 | 93000 | 93100 | 93000 | 892 |
| 566 | 20241025 | 101600 | 37845296000 | 93100 | 93100 | 93200 | 93000 | 4631 |
| 567 | 20241025 | 101500 | 37414258200 | 93200 | 93200 | 93200 | 93100 | 976 |
| 568 | 20241025 | 101400 | 37323347100 | 93200 | 93200 | 93200 | 93100 | 1057 |
| 569 | 20241025 | 101300 | 37224905000 | 93100 | 93200 | 93200 | 93100 | 1117 |
| 570 | 20241025 | 101200 | 37120889900 | 93200 | 93200 | 93300 | 93100 | 3929 |
| 571 | 20241025 | 101100 | 36754705400 | 93300 | 93300 | 93400 | 93200 | 7248 |
| 572 | 20241025 | 101000 | 36078553000 | 93400 | 93400 | 93400 | 93300 | 968 |
| 573 | 20241025 | 100900 | 35988188800 | 93300 | 93400 | 93500 | 93300 | 5488 |
| 574 | 20241025 | 100800 | 35475811100 | 93400 | 93400 | 93500 | 93300 | 2085 |
| 575 | 20241025 | 100700 | 35281086800 | 93400 | 93300 | 93500 | 93300 | 1640 |
| 576 | 20241025 | 100600 | 35127921000 | 93300 | 93400 | 93400 | 93300 | 1593 |
| 577 | 20241025 | 100500 | 34979193400 | 93300 | 93400 | 93400 | 93300 | 1719 |
| 578 | 20241025 | 100400 | 34818709500 | 93400 | 93300 | 93400 | 93300 | 3281 |
| 579 | 20241025 | 100300 | 34512303900 | 93300 | 93300 | 93400 | 93300 | 858 |
| 580 | 20241025 | 100200 | 34432217800 | 93400 | 93400 | 93400 | 93300 | 959 |
| 581 | 20241025 | 100100 | 34342709800 | 93300 | 93500 | 93500 | 93300 | 1825 |
| 582 | 20241025 | 100000 | 34172279000 | 93400 | 93500 | 93500 | 93400 | 918 |
| 583 | 20241025 | 095900 | 34086494200 | 93400 | 93500 | 93500 | 93400 | 954 |
| 584 | 20241025 | 095800 | 33997347800 | 93500 | 93600 | 93600 | 93400 | 1752 |
| 585 | 20241025 | 095700 | 33833567700 | 93500 | 93500 | 93600 | 93500 | 2354 |
| 586 | 20241025 | 095600 | 33613397100 | 93500 | 93600 | 93600 | 93400 | 7784 |
| 587 | 20241025 | 095500 | 32885586400 | 93600 | 93700 | 93700 | 93500 | 3053 |
| 588 | 20241025 | 095400 | 32599875500 | 93600 | 93300 | 93600 | 93200 | 2020 |
| 589 | 20241025 | 095300 | 32411234200 | 93300 | 93200 | 93300 | 93200 | 845 |
| 590 | 20241025 | 095200 | 32332458000 | 93300 | 93300 | 93300 | 93100 | 1248 |
| 591 | 20241025 | 095100 | 32216096300 | 93300 | 93000 | 93300 | 92900 | 4079 |
| 592 | 20241025 | 095000 | 31836525500 | 93000 | 93000 | 93100 | 92800 | 3694 |
| 593 | 20241025 | 094900 | 31493292100 | 93000 | 93000 | 93000 | 92800 | 5371 |
| 594 | 20241025 | 094800 | 30994258700 | 93000 | 92900 | 93000 | 92800 | 1873 |
| 595 | 20241025 | 094700 | 30820249800 | 92900 | 92700 | 92900 | 92700 | 2157 |
| 596 | 20241025 | 094600 | 30619941400 | 92800 | 92900 | 93000 | 92700 | 13484 |
| 597 | 20241025 | 094500 | 29367676100 | 92900 | 92700 | 92900 | 92700 | 5847 |
| 598 | 20241025 | 094400 | 28825174100 | 92700 | 92800 | 92900 | 92700 | 6041 |
| 599 | 20241025 | 094300 | 28264600400 | 92900 | 93000 | 93200 | 92800 | 18580 |
| 600 | 20241025 | 094200 | 26536506800 | 93100 | 93100 | 93100 | 93000 | 5175 |
| 601 | 20241025 | 094100 | 26055132300 | 93100 | 93200 | 93200 | 93000 | 14214 |
| 602 | 20241025 | 094000 | 24732138200 | 93200 | 93500 | 93600 | 93100 | 18176 |
| 603 | 20241025 | 093900 | 23036531300 | 93500 | 93400 | 93600 | 93400 | 2277 |
| 604 | 20241025 | 093800 | 22823644000 | 93400 | 93300 | 93600 | 93300 | 4442 |
| 605 | 20241025 | 093700 | 22408655500 | 93300 | 93300 | 93400 | 93300 | 2548 |
| 606 | 20241025 | 093600 | 22170753500 | 93400 | 93500 | 93500 | 93300 | 4219 |
| 607 | 20241025 | 093500 | 21776691500 | 93500 | 93400 | 93500 | 93300 | 6388 |
| 608 | 20241025 | 093400 | 21179911400 | 93500 | 93800 | 93800 | 93400 | 18227 |
| 609 | 20241025 | 093300 | 19474352200 | 93700 | 94100 | 94100 | 93700 | 25983 |
| 610 | 20241025 | 093200 | 17034727200 | 94100 | 94100 | 94200 | 94000 | 4311 |
| 611 | 20241025 | 093100 | 16629124100 | 94200 | 94300 | 94400 | 94100 | 1926 |
| 612 | 20241025 | 093000 | 16447669300 | 94200 | 94100 | 94500 | 94000 | 4505 |
| 613 | 20241025 | 092900 | 16023437200 | 94100 | 94100 | 94300 | 94100 | 766 |
| 614 | 20241025 | 092800 | 15951305000 | 94000 | 94200 | 94200 | 94000 | 2243 |
| 615 | 20241025 | 092700 | 15740309600 | 94100 | 94000 | 94100 | 93900 | 2452 |
| 616 | 20241025 | 092600 | 15509677800 | 93900 | 94100 | 94100 | 93900 | 9515 |
| 617 | 20241025 | 092500 | 14615176200 | 94000 | 94200 | 94200 | 94000 | 10818 |
| 618 | 20241025 | 092400 | 13597117000 | 94200 | 94100 | 94200 | 94100 | 1555 |
| 619 | 20241025 | 092300 | 13450731700 | 94100 | 94400 | 94400 | 94100 | 9231 |
| 620 | 20241025 | 092200 | 12581054300 | 94400 | 94600 | 94600 | 94300 | 4729 |
| 621 | 20241025 | 092100 | 12134634000 | 94500 | 94400 | 94600 | 94400 | 1038 |
| 622 | 20241025 | 092000 | 12036505100 | 94500 | 94500 | 94500 | 94300 | 5970 |
| 623 | 20241025 | 091900 | 11473194000 | 94500 | 94400 | 94500 | 94400 | 1608 |
| 624 | 20241025 | 091800 | 11321338500 | 94400 | 94400 | 94500 | 94300 | 3037 |
| 625 | 20241025 | 091700 | 11034641300 | 94500 | 94600 | 94700 | 94400 | 3541 |
| 626 | 20241025 | 091600 | 10699864600 | 94600 | 94400 | 94700 | 94300 | 5178 |
| 627 | 20241025 | 091500 | 10210697000 | 94400 | 94900 | 94900 | 94300 | 7965 |
| 628 | 20241025 | 091400 | 9457365300 | 94800 | 94600 | 94900 | 94500 | 2583 |
| 629 | 20241025 | 091300 | 9212598700 | 94600 | 94700 | 94900 | 94500 | 5241 |
| 630 | 20241025 | 091200 | 8716284600 | 94700 | 94600 | 94800 | 94500 | 1881 |
| 631 | 20241025 | 091100 | 8538251300 | 94600 | 94100 | 94700 | 94100 | 2028 |
| 632 | 20241025 | 091000 | 8346619200 | 94200 | 93800 | 94200 | 93700 | 6613 |
| 633 | 20241025 | 090900 | 7725960800 | 93800 | 94000 | 94100 | 93700 | 9833 |
| 634 | 20241025 | 090800 | 6802566800 | 94000 | 94800 | 94800 | 94000 | 17475 |
| 635 | 20241025 | 090700 | 5153485000 | 94800 | 95100 | 95100 | 94800 | 9699 |
| 636 | 20241025 | 090600 | 4232436900 | 95200 | 95400 | 95400 | 95000 | 6906 |
| 637 | 20241025 | 090500 | 3575217200 | 95300 | 95700 | 95700 | 95200 | 5254 |
| 638 | 20241025 | 090400 | 3073970500 | 95600 | 95800 | 96100 | 95500 | 3716 |
| 639 | 20241025 | 090300 | 2718655800 | 95800 | 96100 | 96200 | 95700 | 8529 |
| 640 | 20241025 | 090200 | 1899866700 | 96100 | 96500 | 96500 | 96000 | 6550 |
| 641 | 20241025 | 090100 | 1269771800 | 96500 | 96800 | 96900 | 96400 | 3878 |
| 642 | 20241025 | 090000 | 895176400 | 96700 | 97400 | 97400 | 96700 | 9174 |