35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 194700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 31721 |
| 3 | 20241210 | 194600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20241210 | 194500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20241210 | 194400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20241210 | 194300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20241210 | 194200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20241210 | 194100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20241210 | 194000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20241210 | 193900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20241210 | 193800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20241210 | 193700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20241210 | 193600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20241210 | 193500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20241210 | 193400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20241210 | 193300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20241210 | 193200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20241210 | 193100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20241210 | 193000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20241210 | 192900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20241210 | 192800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20241210 | 192700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20241210 | 192600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20241210 | 192500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20241210 | 192400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20241210 | 192300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20241210 | 192200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20241210 | 192100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20241210 | 192000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20241210 | 191900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20241210 | 191800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20241210 | 191700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 31721 |
| 33 | 20241210 | 191600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20241210 | 191500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20241210 | 191400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20241210 | 191300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20241210 | 191200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20241210 | 191100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20241210 | 191000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20241210 | 190900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20241210 | 190800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20241210 | 190700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20241210 | 190600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20241210 | 190500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20241210 | 190400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20241210 | 190300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20241210 | 190200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20241210 | 190100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20241210 | 190000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20241210 | 185900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20241210 | 185800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20241210 | 185700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20241210 | 185600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20241210 | 185500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20241210 | 185400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20241210 | 185300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20241210 | 185200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20241210 | 185100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20241210 | 185000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20241210 | 184900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20241210 | 184800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20241210 | 184700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 31721 |
| 63 | 20241210 | 184600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20241210 | 184500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20241210 | 184400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20241210 | 184300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20241210 | 184200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20241210 | 184100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20241210 | 184000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20241210 | 183900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20241210 | 183800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20241210 | 183700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20241210 | 183600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20241210 | 183500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20241210 | 183400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20241210 | 183300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20241210 | 183200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20241210 | 183100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20241210 | 183000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20241210 | 182900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20241210 | 182800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20241210 | 182700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20241210 | 182600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20241210 | 182500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20241210 | 182400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20241210 | 182300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20241210 | 182200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20241210 | 182100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20241210 | 182000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20241210 | 181900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20241210 | 181800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20241210 | 181700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 31721 |
| 93 | 20241210 | 181600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20241210 | 181500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20241210 | 181400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20241210 | 181300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20241210 | 181200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20241210 | 181100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20241210 | 181000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20241210 | 180900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20241210 | 180800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20241210 | 180700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20241210 | 180600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20241210 | 180500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20241210 | 180400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20241210 | 180300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20241210 | 180200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20241210 | 180100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20241210 | 180000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20241210 | 175900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20241210 | 175800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20241210 | 175700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20241210 | 175600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20241210 | 175500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20241210 | 175400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20241210 | 175300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20241210 | 175200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20241210 | 175100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20241210 | 175000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20241210 | 174900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20241210 | 174800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20241210 | 174700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 31721 |
| 123 | 20241210 | 174600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20241210 | 174500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20241210 | 174400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20241210 | 174300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20241210 | 174200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20241210 | 174100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20241210 | 174000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20241210 | 173900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20241210 | 173800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20241210 | 173700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20241210 | 173600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20241210 | 173500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20241210 | 173400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20241210 | 173300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20241210 | 173200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20241210 | 173100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20241210 | 173000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20241210 | 172900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20241210 | 172800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20241210 | 172700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20241210 | 172600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20241210 | 172500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20241210 | 172400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20241210 | 172300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20241210 | 172200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20241210 | 172100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20241210 | 172000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20241210 | 171900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20241210 | 171800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20241210 | 171700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 31721 |
| 153 | 20241210 | 171600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20241210 | 171500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20241210 | 171400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20241210 | 171300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20241210 | 171200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20241210 | 171100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20241210 | 171000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20241210 | 170900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20241210 | 170800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20241210 | 170700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20241210 | 170600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20241210 | 170500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20241210 | 170400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20241210 | 170300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20241210 | 170200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20241210 | 170100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20241210 | 170000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20241210 | 165900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20241210 | 165800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20241210 | 165700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20241210 | 165600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20241210 | 165500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20241210 | 165400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20241210 | 165300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20241210 | 165200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20241210 | 165100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20241210 | 165000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20241210 | 164900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20241210 | 164800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20241210 | 164700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 31721 |
| 183 | 20241210 | 164600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20241210 | 164500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20241210 | 164400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20241210 | 164300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20241210 | 164200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20241210 | 164100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20241210 | 164000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20241210 | 163900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20241210 | 163800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20241210 | 163700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 193 | 20241210 | 163600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 194 | 20241210 | 163500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 195 | 20241210 | 163400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 196 | 20241210 | 163300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 197 | 20241210 | 163200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 198 | 20241210 | 163100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 199 | 20241210 | 163000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 200 | 20241210 | 162900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 201 | 20241210 | 162800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 202 | 20241210 | 162700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 203 | 20241210 | 162600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 204 | 20241210 | 162500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 205 | 20241210 | 162400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 206 | 20241210 | 162300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 207 | 20241210 | 162200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 208 | 20241210 | 162100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 209 | 20241210 | 162000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 210 | 20241210 | 161900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 211 | 20241210 | 161800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 212 | 20241210 | 161700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 31721 |
| 213 | 20241210 | 161600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 214 | 20241210 | 161500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 215 | 20241210 | 161400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 216 | 20241210 | 161300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 217 | 20241210 | 161200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 218 | 20241210 | 161100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 219 | 20241210 | 161000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 220 | 20241210 | 160900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 221 | 20241210 | 160800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 222 | 20241210 | 160700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 223 | 20241210 | 160600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 224 | 20241210 | 160500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 225 | 20241210 | 160400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 226 | 20241210 | 160300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 227 | 20241210 | 160200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 228 | 20241210 | 160100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 229 | 20241210 | 160000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 230 | 20241210 | 155900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 231 | 20241210 | 155800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 232 | 20241210 | 155700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 233 | 20241210 | 155600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 234 | 20241210 | 155500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 235 | 20241210 | 155400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 236 | 20241210 | 155300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 237 | 20241210 | 155200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 238 | 20241210 | 155100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 239 | 20241210 | 155000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 240 | 20241210 | 154900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 241 | 20241210 | 154800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 242 | 20241210 | 154700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 31721 |
| 243 | 20241210 | 154600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 244 | 20241210 | 154500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 245 | 20241210 | 154400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 246 | 20241210 | 154300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 247 | 20241210 | 154200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 248 | 20241210 | 154100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 249 | 20241210 | 154000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 250 | 20241210 | 153900 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 251 | 20241210 | 153800 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 252 | 20241210 | 153700 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 253 | 20241210 | 153600 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 254 | 20241210 | 153500 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 255 | 20241210 | 153400 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 256 | 20241210 | 153300 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 257 | 20241210 | 153200 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 258 | 20241210 | 153100 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 0 |
| 259 | 20241210 | 153000 | 42491100000 | 84300 | 84300 | 84300 | 84300 | 31721 |
| 260 | 20241210 | 152900 | 39817019700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 261 | 20241210 | 152800 | 39817019700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 262 | 20241210 | 152700 | 39817019700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 263 | 20241210 | 152600 | 39817019700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 264 | 20241210 | 152500 | 39817019700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 265 | 20241210 | 152400 | 39817019700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 266 | 20241210 | 152300 | 39817019700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 267 | 20241210 | 152200 | 39817019700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 268 | 20241210 | 152100 | 39817019700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 269 | 20241210 | 152000 | 39817019700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 270 | 20241210 | 151900 | 39817019700 | 84400 | 84300 | 84500 | 84300 | 2421 |
| 271 | 20241210 | 151800 | 39612682800 | 84300 | 84300 | 84400 | 84300 | 1916 |
| 272 | 20241210 | 151700 | 39451141300 | 84400 | 84300 | 84400 | 84300 | 390 |
| 273 | 20241210 | 151600 | 39418261100 | 84300 | 84400 | 84500 | 84300 | 1904 |
| 274 | 20241210 | 151500 | 39257547100 | 84400 | 84400 | 84500 | 84400 | 649 |
| 275 | 20241210 | 151400 | 39202738900 | 84400 | 84400 | 84500 | 84400 | 673 |
| 276 | 20241210 | 151300 | 39145931400 | 84500 | 84400 | 84500 | 84300 | 1749 |
| 277 | 20241210 | 151200 | 38998332700 | 84400 | 84300 | 84400 | 84300 | 632 |
| 278 | 20241210 | 151100 | 38945018300 | 84300 | 84300 | 84400 | 84200 | 2023 |
| 279 | 20241210 | 151000 | 38774484300 | 84300 | 84200 | 84300 | 84200 | 417 |
| 280 | 20241210 | 150900 | 38739367500 | 84200 | 84200 | 84300 | 84200 | 449 |
| 281 | 20241210 | 150800 | 38701554900 | 84300 | 84300 | 84300 | 84200 | 562 |
| 282 | 20241210 | 150700 | 38654199600 | 84200 | 84200 | 84300 | 84200 | 969 |
| 283 | 20241210 | 150600 | 38572580600 | 84300 | 84300 | 84400 | 84200 | 3519 |
| 284 | 20241210 | 150500 | 38275945200 | 84200 | 84200 | 84300 | 84200 | 813 |
| 285 | 20241210 | 150400 | 38207484900 | 84200 | 84300 | 84400 | 84200 | 1505 |
| 286 | 20241210 | 150300 | 38080639100 | 84300 | 84300 | 84400 | 84300 | 470 |
| 287 | 20241210 | 150200 | 38041013900 | 84300 | 84300 | 84400 | 84300 | 458 |
| 288 | 20241210 | 150100 | 38002397400 | 84300 | 84200 | 84400 | 84200 | 3241 |
| 289 | 20241210 | 150000 | 37729207500 | 84300 | 84300 | 84400 | 84200 | 950 |
| 290 | 20241210 | 145900 | 37649172500 | 84300 | 84300 | 84400 | 84300 | 678 |
| 291 | 20241210 | 145800 | 37592012500 | 84400 | 84300 | 84400 | 84300 | 709 |
| 292 | 20241210 | 145700 | 37532237500 | 84400 | 84300 | 84400 | 84200 | 720 |
| 293 | 20241210 | 145600 | 37471541000 | 84300 | 84300 | 84400 | 84300 | 762 |
| 294 | 20241210 | 145500 | 37407298000 | 84300 | 84300 | 84400 | 84300 | 663 |
| 295 | 20241210 | 145400 | 37351396300 | 84300 | 84300 | 84500 | 84300 | 4922 |
| 296 | 20241210 | 145300 | 36936040400 | 84300 | 84200 | 84400 | 84200 | 705 |
| 297 | 20241210 | 145200 | 36876612300 | 84300 | 84300 | 84400 | 84300 | 800 |
| 298 | 20241210 | 145100 | 36809165000 | 84300 | 84400 | 84400 | 84200 | 685 |
| 299 | 20241210 | 145000 | 36751413900 | 84300 | 84400 | 84400 | 84300 | 1372 |
| 300 | 20241210 | 144900 | 36635735900 | 84400 | 84400 | 84400 | 84300 | 1980 |
| 301 | 20241210 | 144800 | 36468808100 | 84300 | 84400 | 84400 | 84300 | 1348 |
| 302 | 20241210 | 144700 | 36355158700 | 84400 | 84300 | 84400 | 84300 | 732 |
| 303 | 20241210 | 144600 | 36293445200 | 84400 | 84300 | 84400 | 84300 | 463 |
| 304 | 20241210 | 144500 | 36254407400 | 84400 | 84300 | 84400 | 84300 | 852 |
| 305 | 20241210 | 144400 | 36182572900 | 84300 | 84500 | 84500 | 84300 | 2132 |
| 306 | 20241210 | 144300 | 36002647200 | 84500 | 84500 | 84500 | 84400 | 619 |
| 307 | 20241210 | 144200 | 35950390000 | 84400 | 84400 | 84500 | 84400 | 588 |
| 308 | 20241210 | 144100 | 35900757800 | 84400 | 84400 | 84500 | 84400 | 978 |
| 309 | 20241210 | 144000 | 35818198300 | 84400 | 84500 | 84500 | 84400 | 522 |
| 310 | 20241210 | 143900 | 35774133300 | 84500 | 84400 | 84500 | 84400 | 335 |
| 311 | 20241210 | 143800 | 35745850600 | 84500 | 84500 | 84500 | 84400 | 825 |
| 312 | 20241210 | 143700 | 35676201900 | 84400 | 84400 | 84500 | 84400 | 368 |
| 313 | 20241210 | 143600 | 35645135300 | 84400 | 84400 | 84500 | 84400 | 1014 |
| 314 | 20241210 | 143500 | 35559489700 | 84400 | 84500 | 84500 | 84400 | 1045 |
| 315 | 20241210 | 143400 | 35471240200 | 84400 | 84400 | 84500 | 84400 | 294 |
| 316 | 20241210 | 143300 | 35446422000 | 84500 | 84500 | 84500 | 84400 | 527 |
| 317 | 20241210 | 143200 | 35401919500 | 84500 | 84400 | 84500 | 84400 | 512 |
| 318 | 20241210 | 143100 | 35358691700 | 84500 | 84500 | 84500 | 84400 | 354 |
| 319 | 20241210 | 143000 | 35328805900 | 84400 | 84400 | 84500 | 84400 | 728 |
| 320 | 20241210 | 142900 | 35267354900 | 84400 | 84400 | 84500 | 84400 | 600 |
| 321 | 20241210 | 142800 | 35216694600 | 84400 | 84600 | 84600 | 84400 | 1842 |
| 322 | 20241210 | 142700 | 35061075700 | 84500 | 84500 | 84600 | 84500 | 487 |
| 323 | 20241210 | 142600 | 35019913400 | 84500 | 84500 | 84600 | 84500 | 689 |
| 324 | 20241210 | 142500 | 34961669900 | 84500 | 84600 | 84600 | 84500 | 347 |
| 325 | 20241210 | 142400 | 34932342300 | 84500 | 84500 | 84600 | 84500 | 460 |
| 326 | 20241210 | 142300 | 34893462100 | 84500 | 84600 | 84600 | 84500 | 475 |
| 327 | 20241210 | 142200 | 34853308300 | 84600 | 84500 | 84600 | 84500 | 414 |
| 328 | 20241210 | 142100 | 34818305400 | 84500 | 84500 | 84600 | 84500 | 889 |
| 329 | 20241210 | 142000 | 34743170100 | 84600 | 84600 | 84600 | 84500 | 371 |
| 330 | 20241210 | 141900 | 34711800300 | 84600 | 84600 | 84600 | 84500 | 463 |
| 331 | 20241210 | 141800 | 34672669700 | 84600 | 84600 | 84700 | 84500 | 1095 |
| 332 | 20241210 | 141700 | 34580085900 | 84600 | 84500 | 84600 | 84500 | 817 |
| 333 | 20241210 | 141600 | 34511002800 | 84600 | 84600 | 84700 | 84500 | 416 |
| 334 | 20241210 | 141500 | 34475816200 | 84600 | 84600 | 84800 | 84500 | 5767 |
| 335 | 20241210 | 141400 | 33987636300 | 84600 | 84500 | 84600 | 84500 | 376 |
| 336 | 20241210 | 141300 | 33955857600 | 84600 | 84500 | 84600 | 84500 | 831 |
| 337 | 20241210 | 141200 | 33885578700 | 84500 | 84400 | 84600 | 84400 | 2125 |
| 338 | 20241210 | 141100 | 33705982100 | 84400 | 84400 | 84500 | 84400 | 843 |
| 339 | 20241210 | 141000 | 33634815200 | 84500 | 84700 | 84700 | 84400 | 10132 |
| 340 | 20241210 | 140900 | 32778310400 | 84600 | 84800 | 84800 | 84600 | 1951 |
| 341 | 20241210 | 140800 | 32613060100 | 84700 | 84800 | 84800 | 84700 | 438 |
| 342 | 20241210 | 140700 | 32575953700 | 84700 | 84700 | 84800 | 84700 | 277 |
| 343 | 20241210 | 140600 | 32552489700 | 84700 | 84800 | 84900 | 84700 | 1441 |
| 344 | 20241210 | 140500 | 32430315000 | 84800 | 84900 | 84900 | 84800 | 275 |
| 345 | 20241210 | 140400 | 32406986600 | 84800 | 84900 | 84900 | 84800 | 390 |
| 346 | 20241210 | 140300 | 32373905800 | 84800 | 84900 | 84900 | 84800 | 470 |
| 347 | 20241210 | 140200 | 32334019600 | 84800 | 84900 | 84900 | 84800 | 373 |
| 348 | 20241210 | 140100 | 32302375200 | 84800 | 84800 | 84900 | 84800 | 1073 |
| 349 | 20241210 | 140000 | 32211285700 | 84900 | 84800 | 84900 | 84800 | 391 |
| 350 | 20241210 | 135900 | 32178099900 | 84800 | 84800 | 84900 | 84800 | 269 |
| 351 | 20241210 | 135800 | 32155278800 | 84800 | 84800 | 84900 | 84800 | 264 |
| 352 | 20241210 | 135700 | 32132886300 | 84800 | 84900 | 84900 | 84800 | 205 |
| 353 | 20241210 | 135600 | 32115494200 | 84800 | 84800 | 84900 | 84800 | 394 |
| 354 | 20241210 | 135500 | 32082072900 | 84900 | 84900 | 84900 | 84800 | 81 |
| 355 | 20241210 | 135400 | 32075197400 | 84900 | 84800 | 84900 | 84800 | 303 |
| 356 | 20241210 | 135300 | 32049476900 | 84800 | 84900 | 84900 | 84800 | 397 |
| 357 | 20241210 | 135200 | 32015786200 | 84900 | 84800 | 84900 | 84800 | 212 |
| 358 | 20241210 | 135100 | 31997804000 | 84900 | 84900 | 84900 | 84800 | 498 |
| 359 | 20241210 | 135000 | 31955527400 | 84800 | 84900 | 85000 | 84800 | 796 |
| 360 | 20241210 | 134900 | 31887928700 | 84900 | 84900 | 84900 | 84800 | 1349 |
| 361 | 20241210 | 134800 | 31773399900 | 84900 | 84900 | 84900 | 84800 | 1636 |
| 362 | 20241210 | 134700 | 31634504800 | 84900 | 84900 | 84900 | 84800 | 264 |
| 363 | 20241210 | 134600 | 31612103600 | 84800 | 84900 | 84900 | 84800 | 145 |
| 364 | 20241210 | 134500 | 31599794400 | 84900 | 84900 | 84900 | 84800 | 842 |
| 365 | 20241210 | 134400 | 31528312400 | 84800 | 84900 | 84900 | 84800 | 558 |
| 366 | 20241210 | 134300 | 31480956700 | 84800 | 84900 | 84900 | 84800 | 326 |
| 367 | 20241210 | 134200 | 31453292800 | 84800 | 84800 | 84900 | 84800 | 171 |
| 368 | 20241210 | 134100 | 31438781400 | 84800 | 84900 | 84900 | 84800 | 160 |
| 369 | 20241210 | 134000 | 31425201900 | 84800 | 84900 | 84900 | 84800 | 403 |
| 370 | 20241210 | 133900 | 31390995800 | 84900 | 84800 | 84900 | 84800 | 2200 |
| 371 | 20241210 | 133800 | 31204427800 | 84800 | 84800 | 84800 | 84700 | 377 |
| 372 | 20241210 | 133700 | 31172472900 | 84800 | 84800 | 84800 | 84700 | 374 |
| 373 | 20241210 | 133600 | 31140785300 | 84700 | 84800 | 84800 | 84700 | 91 |
| 374 | 20241210 | 133500 | 31133073900 | 84800 | 84800 | 84800 | 84700 | 210 |
| 375 | 20241210 | 133400 | 31115280100 | 84800 | 84700 | 84800 | 84700 | 428 |
| 376 | 20241210 | 133300 | 31079007700 | 84700 | 84700 | 84800 | 84700 | 223 |
| 377 | 20241210 | 133200 | 31060113500 | 84700 | 84700 | 84800 | 84700 | 263 |
| 378 | 20241210 | 133100 | 31037815500 | 84800 | 84900 | 84900 | 84700 | 851 |
| 379 | 20241210 | 133000 | 30965657100 | 84800 | 84900 | 84900 | 84800 | 228 |
| 380 | 20241210 | 132900 | 30946312800 | 84900 | 84800 | 84900 | 84800 | 873 |
| 381 | 20241210 | 132800 | 30872272200 | 84800 | 84800 | 84900 | 84800 | 148 |
| 382 | 20241210 | 132700 | 30859712000 | 84800 | 84900 | 84900 | 84800 | 243 |
| 383 | 20241210 | 132600 | 30839091200 | 84800 | 84800 | 84900 | 84700 | 1743 |
| 384 | 20241210 | 132500 | 30691280300 | 84800 | 84700 | 84800 | 84700 | 760 |
| 385 | 20241210 | 132400 | 30626844100 | 84800 | 84800 | 84800 | 84700 | 264 |
| 386 | 20241210 | 132300 | 30604469900 | 84800 | 84700 | 84800 | 84700 | 139 |
| 387 | 20241210 | 132200 | 30592686400 | 84800 | 84800 | 84800 | 84700 | 135 |
| 388 | 20241210 | 132100 | 30581239100 | 84800 | 84700 | 84800 | 84700 | 574 |
| 389 | 20241210 | 132000 | 30532564800 | 84800 | 84700 | 84800 | 84700 | 91 |
| 390 | 20241210 | 131900 | 30524851200 | 84700 | 84700 | 84800 | 84700 | 170 |
| 391 | 20241210 | 131800 | 30510443300 | 84700 | 84800 | 84800 | 84700 | 163 |
| 392 | 20241210 | 131700 | 30496628100 | 84700 | 84700 | 84800 | 84700 | 159 |
| 393 | 20241210 | 131600 | 30483156400 | 84800 | 84800 | 84800 | 84700 | 377 |
| 394 | 20241210 | 131500 | 30451201800 | 84700 | 84700 | 84800 | 84700 | 491 |
| 395 | 20241210 | 131400 | 30409578000 | 84700 | 84800 | 84800 | 84700 | 364 |
| 396 | 20241210 | 131300 | 30378715700 | 84800 | 84800 | 84800 | 84700 | 187 |
| 397 | 20241210 | 131200 | 30362861700 | 84800 | 84800 | 84800 | 84700 | 81 |
| 398 | 20241210 | 131100 | 30355998800 | 84800 | 84800 | 84800 | 84700 | 237 |
| 399 | 20241210 | 131000 | 30335915800 | 84800 | 84800 | 84800 | 84700 | 398 |
| 400 | 20241210 | 130900 | 30302169600 | 84700 | 84700 | 84800 | 84700 | 497 |
| 401 | 20241210 | 130800 | 30260072500 | 84800 | 84800 | 84800 | 84700 | 124 |
| 402 | 20241210 | 130700 | 30249564600 | 84700 | 84800 | 84800 | 84700 | 230 |
| 403 | 20241210 | 130600 | 30230066700 | 84700 | 84700 | 84800 | 84700 | 180 |
| 404 | 20241210 | 130500 | 30214817700 | 84700 | 84800 | 84800 | 84700 | 111 |
| 405 | 20241210 | 130400 | 30205411700 | 84800 | 84800 | 84800 | 84700 | 256 |
| 406 | 20241210 | 130300 | 30183704500 | 84600 | 84700 | 84800 | 84600 | 664 |
| 407 | 20241210 | 130200 | 30127502400 | 84700 | 84700 | 84800 | 84600 | 581 |
| 408 | 20241210 | 130100 | 30078291500 | 84700 | 84900 | 84900 | 84600 | 4877 |
| 409 | 20241210 | 130000 | 29664964200 | 84800 | 84900 | 85000 | 84800 | 2550 |
| 410 | 20241210 | 125900 | 29448516200 | 84900 | 84900 | 84900 | 84800 | 1345 |
| 411 | 20241210 | 125800 | 29334329200 | 84800 | 84800 | 84900 | 84700 | 1093 |
| 412 | 20241210 | 125700 | 29241642600 | 84800 | 84700 | 84800 | 84700 | 2255 |
| 413 | 20241210 | 125600 | 29050433400 | 84700 | 84800 | 84800 | 84700 | 1501 |
| 414 | 20241210 | 125500 | 28923155600 | 84700 | 84800 | 84800 | 84700 | 285 |
| 415 | 20241210 | 125400 | 28898997900 | 84700 | 84900 | 84900 | 84700 | 1939 |
| 416 | 20241210 | 125300 | 28734592200 | 84800 | 84900 | 84900 | 84800 | 272 |
| 417 | 20241210 | 125200 | 28711505100 | 84800 | 84800 | 84900 | 84800 | 172 |
| 418 | 20241210 | 125100 | 28696905500 | 84800 | 84800 | 84900 | 84800 | 292 |
| 419 | 20241210 | 125000 | 28672141200 | 84800 | 84800 | 84900 | 84800 | 286 |
| 420 | 20241210 | 124900 | 28647872500 | 84900 | 84800 | 84900 | 84800 | 223 |
| 421 | 20241210 | 124800 | 28628943500 | 84900 | 84900 | 84900 | 84800 | 90 |
| 422 | 20241210 | 124700 | 28621305700 | 84800 | 84900 | 84900 | 84800 | 580 |
| 423 | 20241210 | 124600 | 28572076100 | 84800 | 84900 | 84900 | 84800 | 157 |
| 424 | 20241210 | 124500 | 28558751500 | 84900 | 84800 | 84900 | 84800 | 238 |
| 425 | 20241210 | 124400 | 28538554200 | 84800 | 84800 | 84900 | 84800 | 126 |
| 426 | 20241210 | 124300 | 28527860600 | 84900 | 84900 | 84900 | 84800 | 118 |
| 427 | 20241210 | 124200 | 28517847900 | 84800 | 84800 | 84900 | 84800 | 130 |
| 428 | 20241210 | 124100 | 28506815500 | 84900 | 84900 | 84900 | 84800 | 2230 |
| 429 | 20241210 | 124000 | 28317516800 | 84900 | 84900 | 84900 | 84800 | 165 |
| 430 | 20241210 | 123900 | 28303518500 | 84900 | 84800 | 84900 | 84800 | 185 |
| 431 | 20241210 | 123800 | 28287814100 | 84900 | 84900 | 84900 | 84800 | 213 |
| 432 | 20241210 | 123700 | 28269733100 | 84900 | 84800 | 84900 | 84700 | 2209 |
| 433 | 20241210 | 123600 | 28082394100 | 84700 | 84700 | 84800 | 84700 | 196 |
| 434 | 20241210 | 123500 | 28065786600 | 84700 | 84800 | 84800 | 84700 | 100 |
| 435 | 20241210 | 123400 | 28057309000 | 84700 | 84800 | 84800 | 84700 | 922 |
| 436 | 20241210 | 123300 | 27979125500 | 84800 | 84800 | 84800 | 84700 | 110 |
| 437 | 20241210 | 123200 | 27969802100 | 84700 | 84700 | 84800 | 84700 | 210 |
| 438 | 20241210 | 123100 | 27952010500 | 84700 | 84700 | 84800 | 84700 | 416 |
| 439 | 20241210 | 123000 | 27916769500 | 84700 | 84800 | 84800 | 84700 | 194 |
| 440 | 20241210 | 122900 | 27900322000 | 84800 | 84800 | 84800 | 84700 | 323 |
| 441 | 20241210 | 122800 | 27872953000 | 84700 | 84700 | 84800 | 84700 | 251 |
| 442 | 20241210 | 122700 | 27851691000 | 84700 | 84800 | 84800 | 84700 | 321 |
| 443 | 20241210 | 122600 | 27824493700 | 84700 | 84700 | 84800 | 84700 | 189 |
| 444 | 20241210 | 122500 | 27808481400 | 84800 | 84700 | 84800 | 84700 | 231 |
| 445 | 20241210 | 122400 | 27788907400 | 84700 | 84800 | 84800 | 84700 | 297 |
| 446 | 20241210 | 122300 | 27763745000 | 84800 | 84600 | 84800 | 84500 | 3045 |
| 447 | 20241210 | 122200 | 27505953300 | 84500 | 84500 | 84600 | 84500 | 1040 |
| 448 | 20241210 | 122100 | 27417986900 | 84500 | 84500 | 84600 | 84500 | 1239 |
| 449 | 20241210 | 122000 | 27313271900 | 84600 | 84600 | 84600 | 84500 | 325 |
| 450 | 20241210 | 121900 | 27285778200 | 84600 | 84500 | 84600 | 84500 | 1169 |
| 451 | 20241210 | 121800 | 27186888200 | 84600 | 84500 | 84600 | 84400 | 2136 |
| 452 | 20241210 | 121700 | 27006380700 | 84400 | 84400 | 84500 | 84400 | 601 |
| 453 | 20241210 | 121600 | 26955626000 | 84400 | 84400 | 84500 | 84400 | 315 |
| 454 | 20241210 | 121500 | 26929026300 | 84400 | 84500 | 84500 | 84400 | 249 |
| 455 | 20241210 | 121400 | 26908004300 | 84500 | 84500 | 84600 | 84500 | 886 |
| 456 | 20241210 | 121300 | 26833136000 | 84500 | 84600 | 84600 | 84500 | 194 |
| 457 | 20241210 | 121200 | 26816735900 | 84500 | 84500 | 84600 | 84500 | 369 |
| 458 | 20241210 | 121100 | 26785545700 | 84500 | 84500 | 84600 | 84500 | 190 |
| 459 | 20241210 | 121000 | 26769489000 | 84600 | 84700 | 84700 | 84500 | 1844 |
| 460 | 20241210 | 120900 | 26613479400 | 84600 | 84600 | 84700 | 84600 | 289 |
| 461 | 20241210 | 120800 | 26589025400 | 84600 | 84700 | 84700 | 84600 | 1325 |
| 462 | 20241210 | 120700 | 26476925700 | 84600 | 84800 | 84800 | 84600 | 615 |
| 463 | 20241210 | 120600 | 26424840200 | 84700 | 84800 | 84800 | 84700 | 319 |
| 464 | 20241210 | 120500 | 26397806900 | 84800 | 84800 | 84800 | 84700 | 194 |
| 465 | 20241210 | 120400 | 26381362900 | 84700 | 84800 | 84900 | 84700 | 968 |
| 466 | 20241210 | 120300 | 26299278300 | 84800 | 84900 | 84900 | 84800 | 257 |
| 467 | 20241210 | 120200 | 26277471800 | 84800 | 84800 | 84900 | 84800 | 444 |
| 468 | 20241210 | 120100 | 26239808900 | 84800 | 84900 | 84900 | 84800 | 107 |
| 469 | 20241210 | 120000 | 26230729900 | 84900 | 84800 | 84900 | 84800 | 2132 |
| 470 | 20241210 | 115900 | 26049905100 | 84800 | 84800 | 84800 | 84700 | 73 |
| 471 | 20241210 | 115800 | 26043718500 | 84800 | 84700 | 84800 | 84700 | 1393 |
| 472 | 20241210 | 115700 | 25925715100 | 84700 | 84600 | 84700 | 84600 | 840 |
| 473 | 20241210 | 115600 | 25854578500 | 84600 | 84700 | 84700 | 84600 | 1213 |
| 474 | 20241210 | 115500 | 25751947000 | 84600 | 84700 | 84700 | 84600 | 386 |
| 475 | 20241210 | 115400 | 25719257700 | 84700 | 84600 | 84700 | 84600 | 377 |
| 476 | 20241210 | 115300 | 25687347000 | 84600 | 84900 | 84900 | 84600 | 3000 |
| 477 | 20241210 | 115200 | 25433091900 | 84900 | 84800 | 84900 | 84800 | 571 |
| 478 | 20241210 | 115100 | 25384666000 | 84800 | 85000 | 85000 | 84800 | 3544 |
| 479 | 20241210 | 115000 | 25083795800 | 84900 | 84900 | 85000 | 84900 | 903 |
| 480 | 20241210 | 114900 | 25007124200 | 84800 | 84900 | 85000 | 84800 | 1627 |
| 481 | 20241210 | 114800 | 24868984500 | 84900 | 84800 | 84900 | 84800 | 745 |
| 482 | 20241210 | 114700 | 24805739700 | 84800 | 84800 | 84900 | 84800 | 928 |
| 483 | 20241210 | 114600 | 24726961100 | 84900 | 84800 | 84900 | 84800 | 75 |
| 484 | 20241210 | 114500 | 24720594700 | 84900 | 84800 | 84900 | 84700 | 1838 |
| 485 | 20241210 | 114400 | 24564724100 | 84800 | 84700 | 84800 | 84700 | 948 |
| 486 | 20241210 | 114300 | 24484335900 | 84700 | 84600 | 84800 | 84600 | 1404 |
| 487 | 20241210 | 114200 | 24365394800 | 84700 | 84600 | 84700 | 84600 | 1139 |
| 488 | 20241210 | 114100 | 24268922200 | 84700 | 84700 | 84700 | 84600 | 193 |
| 489 | 20241210 | 114000 | 24252581600 | 84600 | 84600 | 84700 | 84600 | 374 |
| 490 | 20241210 | 113900 | 24220913200 | 84700 | 84700 | 84700 | 84600 | 252 |
| 491 | 20241210 | 113800 | 24199575800 | 84700 | 84600 | 84700 | 84600 | 1409 |
| 492 | 20241210 | 113700 | 24080234400 | 84700 | 84700 | 84700 | 84600 | 662 |
| 493 | 20241210 | 113600 | 24024177800 | 84700 | 84600 | 84700 | 84600 | 210 |
| 494 | 20241210 | 113500 | 24006400900 | 84700 | 84700 | 84700 | 84600 | 229 |
| 495 | 20241210 | 113400 | 23987008500 | 84600 | 84700 | 84700 | 84600 | 105 |
| 496 | 20241210 | 113300 | 23978119500 | 84700 | 84600 | 84700 | 84600 | 118 |
| 497 | 20241210 | 113200 | 23968129800 | 84700 | 84700 | 84700 | 84600 | 608 |
| 498 | 20241210 | 113100 | 23916654800 | 84600 | 84600 | 84700 | 84600 | 1880 |
| 499 | 20241210 | 113000 | 23757564100 | 84700 | 84600 | 84700 | 84600 | 445 |
| 500 | 20241210 | 112900 | 23719878800 | 84600 | 84700 | 84800 | 84600 | 2145 |
| 501 | 20241210 | 112800 | 23538189700 | 84600 | 84600 | 84700 | 84600 | 1668 |
| 502 | 20241210 | 112700 | 23397003300 | 84600 | 84600 | 84600 | 84500 | 1551 |
| 503 | 20241210 | 112600 | 23265792200 | 84600 | 84600 | 84600 | 84500 | 303 |
| 504 | 20241210 | 112500 | 23240165600 | 84600 | 84600 | 84600 | 84500 | 972 |
| 505 | 20241210 | 112400 | 23157949900 | 84600 | 84500 | 84600 | 84500 | 283 |
| 506 | 20241210 | 112300 | 23134030000 | 84600 | 84500 | 84600 | 84400 | 1728 |
| 507 | 20241210 | 112200 | 22988018900 | 84500 | 84500 | 84500 | 84400 | 896 |
| 508 | 20241210 | 112100 | 22912323300 | 84500 | 84500 | 84500 | 84400 | 1662 |
| 509 | 20241210 | 112000 | 22771924300 | 84400 | 84400 | 84500 | 84300 | 3299 |
| 510 | 20241210 | 111900 | 22493458400 | 84400 | 84400 | 84400 | 84300 | 1158 |
| 511 | 20241210 | 111800 | 22395727100 | 84400 | 84400 | 84400 | 84300 | 242 |
| 512 | 20241210 | 111700 | 22375309200 | 84300 | 84400 | 84400 | 84300 | 192 |
| 513 | 20241210 | 111600 | 22359109900 | 84300 | 84400 | 84400 | 84300 | 483 |
| 514 | 20241210 | 111500 | 22318373600 | 84300 | 84300 | 84400 | 84300 | 728 |
| 515 | 20241210 | 111400 | 22256943000 | 84300 | 84300 | 84400 | 84300 | 376 |
| 516 | 20241210 | 111300 | 22225233700 | 84300 | 84300 | 84400 | 84300 | 170 |
| 517 | 20241210 | 111200 | 22210891500 | 84300 | 84400 | 84400 | 84300 | 170 |
| 518 | 20241210 | 111100 | 22196554600 | 84400 | 84300 | 84400 | 84300 | 180 |
| 519 | 20241210 | 111000 | 22181366600 | 84300 | 84300 | 84400 | 84300 | 206 |
| 520 | 20241210 | 110900 | 22163990100 | 84400 | 84300 | 84400 | 84300 | 104 |
| 521 | 20241210 | 110800 | 22155218000 | 84300 | 84300 | 84400 | 84300 | 1602 |
| 522 | 20241210 | 110700 | 22020163900 | 84400 | 84300 | 84400 | 84300 | 286 |
| 523 | 20241210 | 110600 | 21996043100 | 84400 | 84400 | 84400 | 84300 | 439 |
| 524 | 20241210 | 110500 | 21959029200 | 84400 | 84400 | 84400 | 84300 | 794 |
| 525 | 20241210 | 110400 | 21892029900 | 84400 | 84300 | 84400 | 84300 | 745 |
| 526 | 20241210 | 110300 | 21829163200 | 84400 | 84400 | 84400 | 84300 | 2034 |
| 527 | 20241210 | 110200 | 21657671000 | 84400 | 84400 | 84400 | 84300 | 463 |
| 528 | 20241210 | 110100 | 21618604300 | 84300 | 84400 | 84400 | 84300 | 341 |
| 529 | 20241210 | 110000 | 21589829300 | 84300 | 84200 | 84400 | 84200 | 5105 |
| 530 | 20241210 | 105900 | 21159457600 | 84200 | 84100 | 84200 | 84100 | 514 |
| 531 | 20241210 | 105800 | 21116204600 | 84200 | 84200 | 84200 | 84100 | 898 |
| 532 | 20241210 | 105700 | 21040630500 | 84200 | 84200 | 84200 | 84100 | 2425 |
| 533 | 20241210 | 105600 | 20836472000 | 84100 | 84100 | 84200 | 84100 | 187 |
| 534 | 20241210 | 105500 | 20820739900 | 84100 | 84100 | 84200 | 84100 | 1511 |
| 535 | 20241210 | 105400 | 20693627600 | 84200 | 84100 | 84200 | 84000 | 1613 |
| 536 | 20241210 | 105300 | 20557973200 | 84000 | 84100 | 84100 | 84000 | 994 |
| 537 | 20241210 | 105200 | 20474446200 | 84100 | 84100 | 84100 | 84000 | 199 |
| 538 | 20241210 | 105100 | 20457717900 | 84000 | 84000 | 84100 | 83900 | 5324 |
| 539 | 20241210 | 105000 | 20010392700 | 83900 | 84000 | 84000 | 83900 | 495 |
| 540 | 20241210 | 104900 | 19968838100 | 83900 | 84000 | 84000 | 83900 | 658 |
| 541 | 20241210 | 104800 | 19913572500 | 84000 | 84000 | 84000 | 83900 | 296 |
| 542 | 20241210 | 104700 | 19888714000 | 83900 | 84000 | 84000 | 83900 | 219 |
| 543 | 20241210 | 104600 | 19870330100 | 84000 | 84000 | 84000 | 83900 | 690 |
| 544 | 20241210 | 104500 | 19812376200 | 83900 | 84000 | 84000 | 83900 | 627 |
| 545 | 20241210 | 104400 | 19759717600 | 84000 | 83900 | 84000 | 83900 | 179 |
| 546 | 20241210 | 104300 | 19744690700 | 83900 | 83900 | 84000 | 83900 | 698 |
| 547 | 20241210 | 104200 | 19686078100 | 83900 | 84000 | 84100 | 83900 | 1960 |
| 548 | 20241210 | 104100 | 19521428400 | 84100 | 84000 | 84100 | 84000 | 294 |
| 549 | 20241210 | 104000 | 19496710700 | 84000 | 84000 | 84100 | 84000 | 401 |
| 550 | 20241210 | 103900 | 19463000300 | 84100 | 84100 | 84100 | 84000 | 208 |
| 551 | 20241210 | 103800 | 19445508100 | 84000 | 83800 | 84000 | 83800 | 2905 |
| 552 | 20241210 | 103700 | 19201752900 | 83900 | 83900 | 83900 | 83800 | 542 |
| 553 | 20241210 | 103600 | 19156283800 | 83800 | 83900 | 83900 | 83800 | 392 |
| 554 | 20241210 | 103500 | 19123423900 | 83800 | 83800 | 83900 | 83800 | 345 |
| 555 | 20241210 | 103400 | 19094506800 | 83800 | 83900 | 83900 | 83800 | 331 |
| 556 | 20241210 | 103300 | 19066766000 | 83900 | 83800 | 83900 | 83800 | 297 |
| 557 | 20241210 | 103200 | 19041870200 | 83800 | 83800 | 83900 | 83800 | 152 |
| 558 | 20241210 | 103100 | 19029124100 | 83800 | 83900 | 83900 | 83800 | 851 |
| 559 | 20241210 | 103000 | 18957730300 | 83900 | 84100 | 84100 | 83900 | 207 |
| 560 | 20241210 | 102900 | 18940349900 | 84000 | 84100 | 84100 | 84000 | 434 |
| 561 | 20241210 | 102800 | 18903889200 | 84100 | 84000 | 84100 | 83900 | 974 |
| 562 | 20241210 | 102700 | 18822015200 | 84000 | 84000 | 84100 | 84000 | 1031 |
| 563 | 20241210 | 102600 | 18735391200 | 84000 | 83900 | 84100 | 83900 | 4386 |
| 564 | 20241210 | 102500 | 18366914300 | 84000 | 84000 | 84000 | 83900 | 393 |
| 565 | 20241210 | 102400 | 18333933600 | 83900 | 83700 | 83900 | 83700 | 2718 |
| 566 | 20241210 | 102300 | 18106119800 | 83800 | 83700 | 83800 | 83700 | 2208 |
| 567 | 20241210 | 102200 | 17921125800 | 83700 | 83800 | 83800 | 83700 | 1374 |
| 568 | 20241210 | 102100 | 17806110100 | 83800 | 83700 | 83800 | 83700 | 466 |
| 569 | 20241210 | 102000 | 17767099600 | 83800 | 83800 | 83800 | 83700 | 638 |
| 570 | 20241210 | 101900 | 17713687000 | 83700 | 83800 | 83800 | 83700 | 693 |
| 571 | 20241210 | 101800 | 17655682700 | 83700 | 83700 | 83800 | 83700 | 6456 |
| 572 | 20241210 | 101700 | 17115275200 | 83800 | 83700 | 83800 | 83700 | 285 |
| 573 | 20241210 | 101600 | 17091413600 | 83800 | 83800 | 83800 | 83700 | 439 |
| 574 | 20241210 | 101500 | 17054634700 | 83800 | 83800 | 83800 | 83700 | 2116 |
| 575 | 20241210 | 101400 | 16877341900 | 83800 | 83800 | 83800 | 83700 | 590 |
| 576 | 20241210 | 101300 | 16827909800 | 83800 | 83800 | 83800 | 83700 | 251 |
| 577 | 20241210 | 101200 | 16806890700 | 83700 | 83800 | 83800 | 83700 | 232 |
| 578 | 20241210 | 101100 | 16787468900 | 83800 | 83800 | 83800 | 83700 | 964 |
| 579 | 20241210 | 101000 | 16706768900 | 83800 | 83800 | 83800 | 83700 | 263 |
| 580 | 20241210 | 100900 | 16684748800 | 83800 | 83800 | 83800 | 83700 | 248 |
| 581 | 20241210 | 100800 | 16663984200 | 83800 | 83800 | 83800 | 83700 | 644 |
| 582 | 20241210 | 100700 | 16610054700 | 83800 | 84000 | 84000 | 83700 | 5244 |
| 583 | 20241210 | 100600 | 16170368000 | 83900 | 84000 | 84000 | 83900 | 1269 |
| 584 | 20241210 | 100500 | 16063852400 | 84000 | 83900 | 84000 | 83800 | 3983 |
| 585 | 20241210 | 100400 | 15729724300 | 83900 | 83900 | 83900 | 83800 | 1791 |
| 586 | 20241210 | 100300 | 15579492500 | 83900 | 83800 | 83900 | 83800 | 900 |
| 587 | 20241210 | 100200 | 15503998600 | 83800 | 83900 | 83900 | 83800 | 1147 |
| 588 | 20241210 | 100100 | 15407794900 | 83900 | 83900 | 83900 | 83800 | 625 |
| 589 | 20241210 | 100000 | 15355365900 | 83900 | 83900 | 83900 | 83800 | 426 |
| 590 | 20241210 | 095900 | 15319646400 | 83800 | 83900 | 83900 | 83800 | 380 |
| 591 | 20241210 | 095800 | 15287781300 | 83800 | 83800 | 83900 | 83800 | 416 |
| 592 | 20241210 | 095700 | 15252910200 | 83800 | 83800 | 83900 | 83800 | 1386 |
| 593 | 20241210 | 095600 | 15136762600 | 83800 | 83800 | 83900 | 83800 | 154 |
| 594 | 20241210 | 095500 | 15123855700 | 83900 | 83900 | 83900 | 83800 | 423 |
| 595 | 20241210 | 095400 | 15088379800 | 83900 | 83800 | 83900 | 83800 | 96 |
| 596 | 20241210 | 095300 | 15080328400 | 83900 | 84000 | 84000 | 83800 | 1090 |
| 597 | 20241210 | 095200 | 14988865000 | 84000 | 83700 | 84000 | 83700 | 2586 |
| 598 | 20241210 | 095100 | 14772100000 | 83700 | 83800 | 83800 | 83700 | 202 |
| 599 | 20241210 | 095000 | 14755182000 | 83700 | 83700 | 83800 | 83600 | 2853 |
| 600 | 20241210 | 094900 | 14516387200 | 83600 | 83600 | 83700 | 83600 | 544 |
| 601 | 20241210 | 094800 | 14470887700 | 83600 | 83800 | 83800 | 83600 | 881 |
| 602 | 20241210 | 094700 | 14397150100 | 83800 | 83600 | 83800 | 83600 | 852 |
| 603 | 20241210 | 094600 | 14325829400 | 83600 | 83600 | 83700 | 83600 | 1021 |
| 604 | 20241210 | 094500 | 14240461200 | 83700 | 83500 | 83700 | 83500 | 4541 |
| 605 | 20241210 | 094400 | 13860653800 | 83500 | 83500 | 83600 | 83500 | 3477 |
| 606 | 20241210 | 094300 | 13570130600 | 83600 | 83600 | 83600 | 83500 | 3475 |
| 607 | 20241210 | 094200 | 13279670800 | 83600 | 83600 | 83700 | 83600 | 917 |
| 608 | 20241210 | 094100 | 13202950300 | 83600 | 83900 | 83900 | 83600 | 2152 |
| 609 | 20241210 | 094000 | 13022703500 | 83900 | 83900 | 83900 | 83800 | 1375 |
| 610 | 20241210 | 093900 | 12907467800 | 83800 | 83900 | 83900 | 83800 | 761 |
| 611 | 20241210 | 093800 | 12843655500 | 83900 | 83900 | 83900 | 83800 | 3052 |
| 612 | 20241210 | 093700 | 12587604000 | 83900 | 83900 | 83900 | 83800 | 1142 |
| 613 | 20241210 | 093600 | 12491887800 | 83900 | 83900 | 83900 | 83800 | 319 |
| 614 | 20241210 | 093500 | 12465132100 | 83800 | 83900 | 83900 | 83800 | 180 |
| 615 | 20241210 | 093400 | 12450044900 | 83900 | 83900 | 83900 | 83800 | 1432 |
| 616 | 20241210 | 093300 | 12329910000 | 83900 | 84000 | 84000 | 83800 | 963 |
| 617 | 20241210 | 093200 | 12249085500 | 84000 | 84000 | 84000 | 83900 | 580 |
| 618 | 20241210 | 093100 | 12200419700 | 84000 | 84000 | 84000 | 83900 | 205 |
| 619 | 20241210 | 093000 | 12183202400 | 84000 | 83700 | 84000 | 83600 | 11038 |
| 620 | 20241210 | 092900 | 11258338300 | 83700 | 83700 | 83800 | 83600 | 2057 |
| 621 | 20241210 | 092800 | 11086182800 | 83700 | 83800 | 83800 | 83700 | 1731 |
| 622 | 20241210 | 092700 | 10941221700 | 83800 | 83700 | 83900 | 83700 | 9197 |
| 623 | 20241210 | 092600 | 10170373600 | 83800 | 83700 | 83800 | 83700 | 717 |
| 624 | 20241210 | 092500 | 10110325400 | 83700 | 83700 | 83800 | 83700 | 1841 |
| 625 | 20241210 | 092400 | 9956230300 | 83800 | 83700 | 83800 | 83700 | 167 |
| 626 | 20241210 | 092300 | 9942250200 | 83700 | 83800 | 83800 | 83700 | 596 |
| 627 | 20241210 | 092200 | 9892363100 | 83700 | 83600 | 83800 | 83600 | 4934 |
| 628 | 20241210 | 092100 | 9479468400 | 83600 | 83800 | 83800 | 83500 | 15636 |
| 629 | 20241210 | 092000 | 8171714700 | 83700 | 83800 | 83800 | 83700 | 1008 |
| 630 | 20241210 | 091900 | 8087320500 | 83800 | 83800 | 83800 | 83700 | 608 |
| 631 | 20241210 | 091800 | 8036405100 | 83800 | 83800 | 83800 | 83700 | 754 |
| 632 | 20241210 | 091700 | 7973271300 | 83700 | 83800 | 83800 | 83700 | 867 |
| 633 | 20241210 | 091600 | 7900673800 | 83800 | 83800 | 83800 | 83700 | 1009 |
| 634 | 20241210 | 091500 | 7816138400 | 83700 | 83800 | 83800 | 83700 | 2238 |
| 635 | 20241210 | 091400 | 7628716900 | 83700 | 83800 | 83900 | 83700 | 4516 |
| 636 | 20241210 | 091300 | 7250163900 | 83800 | 84000 | 84000 | 83800 | 5506 |
| 637 | 20241210 | 091200 | 6788386300 | 84000 | 83900 | 84000 | 83800 | 1234 |
| 638 | 20241210 | 091100 | 6684842400 | 83800 | 83800 | 83900 | 83700 | 2783 |
| 639 | 20241210 | 091000 | 6451692600 | 83800 | 83500 | 83800 | 83500 | 3394 |
| 640 | 20241210 | 090900 | 6168005000 | 83400 | 83600 | 83600 | 83400 | 3984 |
| 641 | 20241210 | 090800 | 5835180700 | 83500 | 83500 | 83600 | 83400 | 5003 |
| 642 | 20241210 | 090700 | 5417440300 | 83400 | 83500 | 83500 | 83400 | 2345 |
| 643 | 20241210 | 090600 | 5221739800 | 83500 | 83400 | 83500 | 83300 | 5053 |
| 644 | 20241210 | 090500 | 4800319800 | 83400 | 83400 | 83500 | 83300 | 2747 |
| 645 | 20241210 | 090400 | 4571200900 | 83300 | 83600 | 83600 | 83300 | 7325 |
| 646 | 20241210 | 090300 | 3959856900 | 83600 | 83500 | 83700 | 83500 | 3571 |
| 647 | 20241210 | 090200 | 3661461600 | 83500 | 83300 | 83500 | 83200 | 7525 |
| 648 | 20241210 | 090100 | 3034100900 | 83300 | 83400 | 83600 | 83100 | 7803 |
| 649 | 20241210 | 090000 | 2383625600 | 83300 | 83100 | 83500 | 82900 | 28554 |