35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 194800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 36697 |
| 3 | 20250306 | 194700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 4 | 20250306 | 194600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 5 | 20250306 | 194500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 6 | 20250306 | 194400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 7 | 20250306 | 194300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 8 | 20250306 | 194200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 9 | 20250306 | 194100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 10 | 20250306 | 194000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 11 | 20250306 | 193900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 12 | 20250306 | 193800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 13 | 20250306 | 193700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 14 | 20250306 | 193600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 15 | 20250306 | 193500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 16 | 20250306 | 193400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 17 | 20250306 | 193300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 18 | 20250306 | 193200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 19 | 20250306 | 193100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 20 | 20250306 | 193000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 21 | 20250306 | 192900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 22 | 20250306 | 192800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 23 | 20250306 | 192700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 24 | 20250306 | 192600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 25 | 20250306 | 192500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 26 | 20250306 | 192400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 27 | 20250306 | 192300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 28 | 20250306 | 192200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 29 | 20250306 | 192100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 30 | 20250306 | 192000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 31 | 20250306 | 191900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 32 | 20250306 | 191800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 36697 |
| 33 | 20250306 | 191700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 34 | 20250306 | 191600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 35 | 20250306 | 191500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 36 | 20250306 | 191400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 37 | 20250306 | 191300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 38 | 20250306 | 191200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 39 | 20250306 | 191100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 40 | 20250306 | 191000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 41 | 20250306 | 190900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 42 | 20250306 | 190800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 43 | 20250306 | 190700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 44 | 20250306 | 190600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 45 | 20250306 | 190500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 46 | 20250306 | 190400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 47 | 20250306 | 190300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 48 | 20250306 | 190200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 49 | 20250306 | 190100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 50 | 20250306 | 190000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 51 | 20250306 | 185900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 52 | 20250306 | 185800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 53 | 20250306 | 185700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 54 | 20250306 | 185600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 55 | 20250306 | 185500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 56 | 20250306 | 185400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 57 | 20250306 | 185300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 58 | 20250306 | 185200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 59 | 20250306 | 185100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 60 | 20250306 | 185000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 61 | 20250306 | 184900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 62 | 20250306 | 184800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 36697 |
| 63 | 20250306 | 184700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 64 | 20250306 | 184600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 65 | 20250306 | 184500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 66 | 20250306 | 184400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 67 | 20250306 | 184300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 68 | 20250306 | 184200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 69 | 20250306 | 184100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 70 | 20250306 | 184000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 71 | 20250306 | 183900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 72 | 20250306 | 183800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 73 | 20250306 | 183700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 74 | 20250306 | 183600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 75 | 20250306 | 183500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 76 | 20250306 | 183400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 77 | 20250306 | 183300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 78 | 20250306 | 183200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 79 | 20250306 | 183100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 80 | 20250306 | 183000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 81 | 20250306 | 182900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 82 | 20250306 | 182800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 83 | 20250306 | 182700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 84 | 20250306 | 182600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 85 | 20250306 | 182500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 86 | 20250306 | 182400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 87 | 20250306 | 182300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 88 | 20250306 | 182200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 89 | 20250306 | 182100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 90 | 20250306 | 182000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 91 | 20250306 | 181900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 92 | 20250306 | 181800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 36697 |
| 93 | 20250306 | 181700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 94 | 20250306 | 181600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 95 | 20250306 | 181500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 96 | 20250306 | 181400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 97 | 20250306 | 181300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 98 | 20250306 | 181200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 99 | 20250306 | 181100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 100 | 20250306 | 181000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 101 | 20250306 | 180900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 102 | 20250306 | 180800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 103 | 20250306 | 180700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 104 | 20250306 | 180600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 105 | 20250306 | 180500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 106 | 20250306 | 180400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 107 | 20250306 | 180300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 108 | 20250306 | 180200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 109 | 20250306 | 180100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 110 | 20250306 | 180000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 111 | 20250306 | 175900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 112 | 20250306 | 175800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 113 | 20250306 | 175700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 114 | 20250306 | 175600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 115 | 20250306 | 175500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 116 | 20250306 | 175400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 117 | 20250306 | 175300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 118 | 20250306 | 175200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 119 | 20250306 | 175100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 120 | 20250306 | 175000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 121 | 20250306 | 174900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 122 | 20250306 | 174800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 36697 |
| 123 | 20250306 | 174700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 124 | 20250306 | 174600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 125 | 20250306 | 174500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 126 | 20250306 | 174400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 127 | 20250306 | 174300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 128 | 20250306 | 174200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 129 | 20250306 | 174100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 130 | 20250306 | 174000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 131 | 20250306 | 173900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 132 | 20250306 | 173800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 133 | 20250306 | 173700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 134 | 20250306 | 173600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 135 | 20250306 | 173500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 136 | 20250306 | 173400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 137 | 20250306 | 173300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 138 | 20250306 | 173200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 139 | 20250306 | 173100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 140 | 20250306 | 173000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 141 | 20250306 | 172900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 142 | 20250306 | 172800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 143 | 20250306 | 172700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 144 | 20250306 | 172600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 145 | 20250306 | 172500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 146 | 20250306 | 172400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 147 | 20250306 | 172300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 148 | 20250306 | 172200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 149 | 20250306 | 172100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 150 | 20250306 | 172000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 151 | 20250306 | 171900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 152 | 20250306 | 171800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 36697 |
| 153 | 20250306 | 171700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 154 | 20250306 | 171600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 155 | 20250306 | 171500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 156 | 20250306 | 171400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 157 | 20250306 | 171300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 158 | 20250306 | 171200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 159 | 20250306 | 171100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 160 | 20250306 | 171000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 161 | 20250306 | 170900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 162 | 20250306 | 170800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 163 | 20250306 | 170700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 164 | 20250306 | 170600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 165 | 20250306 | 170500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 166 | 20250306 | 170400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 167 | 20250306 | 170300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 168 | 20250306 | 170200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 169 | 20250306 | 170100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 170 | 20250306 | 170000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 171 | 20250306 | 165900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 172 | 20250306 | 165800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 173 | 20250306 | 165700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 174 | 20250306 | 165600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 175 | 20250306 | 165500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 176 | 20250306 | 165400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 177 | 20250306 | 165300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 178 | 20250306 | 165200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 179 | 20250306 | 165100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 180 | 20250306 | 165000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 181 | 20250306 | 164900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 182 | 20250306 | 164800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 36697 |
| 183 | 20250306 | 164700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 184 | 20250306 | 164600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 185 | 20250306 | 164500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 186 | 20250306 | 164400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 187 | 20250306 | 164300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 188 | 20250306 | 164200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 189 | 20250306 | 164100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 190 | 20250306 | 164000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 191 | 20250306 | 163900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 192 | 20250306 | 163800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 193 | 20250306 | 163700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 194 | 20250306 | 163600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 195 | 20250306 | 163500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 196 | 20250306 | 163400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 197 | 20250306 | 163300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 198 | 20250306 | 163200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 199 | 20250306 | 163100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 200 | 20250306 | 163000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 201 | 20250306 | 162900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 202 | 20250306 | 162800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 203 | 20250306 | 162700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 204 | 20250306 | 162600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 205 | 20250306 | 162500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 206 | 20250306 | 162400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 207 | 20250306 | 162300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 208 | 20250306 | 162200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 209 | 20250306 | 162100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 210 | 20250306 | 162000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 211 | 20250306 | 161900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 212 | 20250306 | 161800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 36697 |
| 213 | 20250306 | 161700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 214 | 20250306 | 161600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 215 | 20250306 | 161500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 216 | 20250306 | 161400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 217 | 20250306 | 161300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 218 | 20250306 | 161200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 219 | 20250306 | 161100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 220 | 20250306 | 161000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 221 | 20250306 | 160900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 222 | 20250306 | 160800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 223 | 20250306 | 160700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 224 | 20250306 | 160600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 225 | 20250306 | 160500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 226 | 20250306 | 160400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 227 | 20250306 | 160300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 228 | 20250306 | 160200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 229 | 20250306 | 160100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 230 | 20250306 | 160000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 231 | 20250306 | 155900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 232 | 20250306 | 155800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 233 | 20250306 | 155700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 234 | 20250306 | 155600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 235 | 20250306 | 155500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 236 | 20250306 | 155400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 237 | 20250306 | 155300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 238 | 20250306 | 155200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 239 | 20250306 | 155100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 240 | 20250306 | 155000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 241 | 20250306 | 154900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 242 | 20250306 | 154800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 36697 |
| 243 | 20250306 | 154700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 244 | 20250306 | 154600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 245 | 20250306 | 154500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 246 | 20250306 | 154400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 247 | 20250306 | 154300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 248 | 20250306 | 154200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 249 | 20250306 | 154100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 250 | 20250306 | 154000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 251 | 20250306 | 153900 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 252 | 20250306 | 153800 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 253 | 20250306 | 153700 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 254 | 20250306 | 153600 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 255 | 20250306 | 153500 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 256 | 20250306 | 153400 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 257 | 20250306 | 153300 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 258 | 20250306 | 153200 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 259 | 20250306 | 153100 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 0 |
| 260 | 20250306 | 153000 | 27226957700 | 79500 | 79500 | 79500 | 79500 | 36697 |
| 261 | 20250306 | 152900 | 24309546200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 262 | 20250306 | 152800 | 24309546200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 263 | 20250306 | 152700 | 24309546200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 264 | 20250306 | 152600 | 24309546200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 265 | 20250306 | 152500 | 24309546200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 266 | 20250306 | 152400 | 24309546200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 267 | 20250306 | 152300 | 24309546200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 268 | 20250306 | 152200 | 24309546200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 269 | 20250306 | 152100 | 24309546200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 270 | 20250306 | 152000 | 24309546200 | 79500 | 79500 | 79500 | 79500 | 0 |
| 271 | 20250306 | 151900 | 24309546200 | 79500 | 79500 | 79500 | 79400 | 508 |
| 272 | 20250306 | 151800 | 24269165600 | 79500 | 79400 | 79500 | 79400 | 291 |
| 273 | 20250306 | 151700 | 24246035000 | 79500 | 79400 | 79500 | 79300 | 736 |
| 274 | 20250306 | 151600 | 24187588200 | 79400 | 79400 | 79500 | 79300 | 1550 |
| 275 | 20250306 | 151500 | 24064558400 | 79400 | 79400 | 79400 | 79300 | 230 |
| 276 | 20250306 | 151400 | 24046306700 | 79400 | 79400 | 79400 | 79300 | 137 |
| 277 | 20250306 | 151300 | 24035429900 | 79400 | 79400 | 79500 | 79300 | 1047 |
| 278 | 20250306 | 151200 | 23952316600 | 79400 | 79400 | 79500 | 79300 | 389 |
| 279 | 20250306 | 151100 | 23921431450 | 79400 | 79300 | 79400 | 79300 | 1142 |
| 280 | 20250306 | 151000 | 23830856650 | 79300 | 79200 | 79300 | 79200 | 117 |
| 281 | 20250306 | 150900 | 23821579550 | 79300 | 79300 | 79300 | 79200 | 488 |
| 282 | 20250306 | 150800 | 23782893550 | 79300 | 79300 | 79300 | 79200 | 714 |
| 283 | 20250306 | 150700 | 23726283950 | 79300 | 79300 | 79300 | 79200 | 247 |
| 284 | 20250306 | 150600 | 23706701150 | 79200 | 79200 | 79300 | 79200 | 196 |
| 285 | 20250306 | 150500 | 23691163650 | 79300 | 79200 | 79300 | 79100 | 989 |
| 286 | 20250306 | 150400 | 23612833600 | 79200 | 79200 | 79200 | 79100 | 511 |
| 287 | 20250306 | 150300 | 23572371800 | 79200 | 79100 | 79200 | 79100 | 391 |
| 288 | 20250306 | 150200 | 23541415900 | 79200 | 79200 | 79200 | 79100 | 210 |
| 289 | 20250306 | 150100 | 23524793800 | 79200 | 79200 | 79200 | 79100 | 220 |
| 290 | 20250306 | 150000 | 23507378300 | 79200 | 79100 | 79200 | 79100 | 547 |
| 291 | 20250306 | 145900 | 23464071900 | 79100 | 79100 | 79200 | 79100 | 168 |
| 292 | 20250306 | 145800 | 23450776800 | 79200 | 79100 | 79200 | 79100 | 628 |
| 293 | 20250306 | 145700 | 23401049400 | 79200 | 79200 | 79200 | 79100 | 1343 |
| 294 | 20250306 | 145600 | 23294713900 | 79200 | 79100 | 79200 | 79100 | 738 |
| 295 | 20250306 | 145500 | 23236278500 | 79100 | 79200 | 79300 | 79100 | 2644 |
| 296 | 20250306 | 145400 | 23026882600 | 79200 | 79250 | 79300 | 79200 | 609 |
| 297 | 20250306 | 145300 | 22978642650 | 79250 | 79300 | 79300 | 79200 | 164 |
| 298 | 20250306 | 145200 | 22965651500 | 79300 | 79300 | 79300 | 79200 | 509 |
| 299 | 20250306 | 145100 | 22925333050 | 79200 | 79200 | 79300 | 79200 | 185 |
| 300 | 20250306 | 145000 | 22910675650 | 79200 | 79200 | 79300 | 79200 | 227 |
| 301 | 20250306 | 144900 | 22892688050 | 79300 | 79200 | 79300 | 79200 | 298 |
| 302 | 20250306 | 144800 | 22869079650 | 79200 | 79200 | 79300 | 79200 | 243 |
| 303 | 20250306 | 144700 | 22849827750 | 79200 | 79200 | 79300 | 79200 | 222 |
| 304 | 20250306 | 144600 | 22832244050 | 79200 | 79200 | 79300 | 79200 | 185 |
| 305 | 20250306 | 144500 | 22817590600 | 79200 | 79200 | 79250 | 79200 | 170 |
| 306 | 20250306 | 144400 | 22804126100 | 79250 | 79200 | 79300 | 79200 | 128 |
| 307 | 20250306 | 144300 | 22793987450 | 79300 | 79200 | 79300 | 79200 | 804 |
| 308 | 20250306 | 144200 | 22730304950 | 79200 | 79300 | 79300 | 79200 | 191 |
| 309 | 20250306 | 144100 | 22715172750 | 79200 | 79200 | 79300 | 79200 | 327 |
| 310 | 20250306 | 144000 | 22689264350 | 79300 | 79200 | 79300 | 79200 | 266 |
| 311 | 20250306 | 143900 | 22668191900 | 79200 | 79200 | 79300 | 79200 | 426 |
| 312 | 20250306 | 143800 | 22634443300 | 79200 | 79300 | 79300 | 79200 | 567 |
| 313 | 20250306 | 143700 | 22589494200 | 79300 | 79200 | 79400 | 79100 | 4765 |
| 314 | 20250306 | 143600 | 22211977600 | 79100 | 79100 | 79200 | 79100 | 508 |
| 315 | 20250306 | 143500 | 22171751900 | 79100 | 79100 | 79200 | 79100 | 211 |
| 316 | 20250306 | 143400 | 22155049200 | 79100 | 79100 | 79200 | 79100 | 109 |
| 317 | 20250306 | 143300 | 22146423900 | 79100 | 79100 | 79200 | 79100 | 209 |
| 318 | 20250306 | 143200 | 22129886150 | 79100 | 79200 | 79200 | 79100 | 250 |
| 319 | 20250306 | 143100 | 22110091350 | 79100 | 79100 | 79200 | 79100 | 162 |
| 320 | 20250306 | 143000 | 22097273950 | 79100 | 79200 | 79200 | 79100 | 773 |
| 321 | 20250306 | 142900 | 22036117450 | 79200 | 79200 | 79300 | 79200 | 1099 |
| 322 | 20250306 | 142800 | 21949076150 | 79200 | 79250 | 79300 | 79200 | 224 |
| 323 | 20250306 | 142700 | 21931330350 | 79300 | 79250 | 79300 | 79200 | 1122 |
| 324 | 20250306 | 142600 | 21842418550 | 79250 | 79200 | 79250 | 79200 | 377 |
| 325 | 20250306 | 142500 | 21812556200 | 79200 | 79300 | 79300 | 79200 | 342 |
| 326 | 20250306 | 142400 | 21785461050 | 79200 | 79300 | 79300 | 79200 | 253 |
| 327 | 20250306 | 142300 | 21765418200 | 79300 | 79300 | 79300 | 79200 | 294 |
| 328 | 20250306 | 142200 | 21742126800 | 79300 | 79200 | 79300 | 79200 | 221 |
| 329 | 20250306 | 142100 | 21724617200 | 79300 | 79300 | 79300 | 79200 | 122 |
| 330 | 20250306 | 142000 | 21714949400 | 79200 | 79300 | 79300 | 79200 | 345 |
| 331 | 20250306 | 141900 | 21687608400 | 79300 | 79300 | 79300 | 79200 | 325 |
| 332 | 20250306 | 141800 | 21661857300 | 79200 | 79200 | 79300 | 79200 | 1159 |
| 333 | 20250306 | 141700 | 21570029500 | 79200 | 79200 | 79300 | 79200 | 139 |
| 334 | 20250306 | 141600 | 21559017000 | 79300 | 79200 | 79300 | 79200 | 207 |
| 335 | 20250306 | 141500 | 21542617200 | 79200 | 79200 | 79300 | 79200 | 202 |
| 336 | 20250306 | 141400 | 21526614400 | 79300 | 79300 | 79300 | 79200 | 1556 |
| 337 | 20250306 | 141300 | 21403355000 | 79200 | 79300 | 79350 | 79200 | 2331 |
| 338 | 20250306 | 141200 | 21218517400 | 79350 | 79400 | 79400 | 79300 | 221 |
| 339 | 20250306 | 141100 | 21200991500 | 79300 | 79300 | 79400 | 79300 | 1696 |
| 340 | 20250306 | 141000 | 21066489400 | 79400 | 79300 | 79400 | 79300 | 139 |
| 341 | 20250306 | 140900 | 21055462600 | 79300 | 79300 | 79400 | 79300 | 204 |
| 342 | 20250306 | 140800 | 21039270200 | 79400 | 79400 | 79400 | 79300 | 215 |
| 343 | 20250306 | 140700 | 21022213300 | 79400 | 79300 | 79400 | 79300 | 281 |
| 344 | 20250306 | 140600 | 20999925600 | 79300 | 79400 | 79500 | 79300 | 1211 |
| 345 | 20250306 | 140500 | 20903775900 | 79500 | 79400 | 79500 | 79400 | 114 |
| 346 | 20250306 | 140400 | 20894723400 | 79500 | 79500 | 79500 | 79400 | 130 |
| 347 | 20250306 | 140300 | 20884396900 | 79500 | 79400 | 79500 | 79400 | 79 |
| 348 | 20250306 | 140200 | 20878122900 | 79450 | 79400 | 79500 | 79400 | 113 |
| 349 | 20250306 | 140100 | 20869146400 | 79400 | 79500 | 79500 | 79400 | 150 |
| 350 | 20250306 | 140000 | 20857230000 | 79500 | 79400 | 79500 | 79400 | 140 |
| 351 | 20250306 | 135900 | 20846110300 | 79500 | 79500 | 79500 | 79400 | 105 |
| 352 | 20250306 | 135800 | 20837768100 | 79500 | 79500 | 79500 | 79400 | 287 |
| 353 | 20250306 | 135700 | 20814954400 | 79400 | 79400 | 79500 | 79400 | 1181 |
| 354 | 20250306 | 135600 | 20721076850 | 79400 | 79500 | 79500 | 79400 | 159 |
| 355 | 20250306 | 135500 | 20708448550 | 79400 | 79400 | 79500 | 79400 | 110 |
| 356 | 20250306 | 135400 | 20699711150 | 79500 | 79400 | 79500 | 79400 | 107 |
| 357 | 20250306 | 135300 | 20691213150 | 79400 | 79500 | 79500 | 79400 | 942 |
| 358 | 20250306 | 135200 | 20616414850 | 79400 | 79500 | 79500 | 79400 | 498 |
| 359 | 20250306 | 135100 | 20576830500 | 79500 | 79400 | 79500 | 79400 | 89 |
| 360 | 20250306 | 135000 | 20569757750 | 79500 | 79500 | 79500 | 79400 | 126 |
| 361 | 20250306 | 134900 | 20559746250 | 79500 | 79400 | 79500 | 79400 | 155 |
| 362 | 20250306 | 134800 | 20547434850 | 79400 | 79600 | 79600 | 79400 | 496 |
| 363 | 20250306 | 134700 | 20508000550 | 79600 | 79600 | 79600 | 79500 | 169 |
| 364 | 20250306 | 134600 | 20494557650 | 79600 | 79500 | 79600 | 79500 | 73 |
| 365 | 20250306 | 134500 | 20488748850 | 79500 | 79500 | 79600 | 79500 | 172 |
| 366 | 20250306 | 134400 | 20475072050 | 79600 | 79500 | 79600 | 79500 | 97 |
| 367 | 20250306 | 134300 | 20467357450 | 79600 | 79600 | 79600 | 79500 | 503 |
| 368 | 20250306 | 134200 | 20427329650 | 79600 | 79500 | 79600 | 79500 | 48 |
| 369 | 20250306 | 134100 | 20423513350 | 79500 | 79500 | 79600 | 79500 | 209 |
| 370 | 20250306 | 134000 | 20406897150 | 79500 | 79400 | 79600 | 79300 | 2719 |
| 371 | 20250306 | 133900 | 20190951950 | 79300 | 79400 | 79400 | 79300 | 104 |
| 372 | 20250306 | 133800 | 20182700350 | 79300 | 79300 | 79400 | 79300 | 177 |
| 373 | 20250306 | 133700 | 20168660150 | 79300 | 79400 | 79400 | 79300 | 62 |
| 374 | 20250306 | 133600 | 20163742350 | 79400 | 79300 | 79400 | 79300 | 332 |
| 375 | 20250306 | 133500 | 20137409650 | 79400 | 79400 | 79400 | 79300 | 16 |
| 376 | 20250306 | 133400 | 20136139950 | 79400 | 79400 | 79400 | 79300 | 325 |
| 377 | 20250306 | 133300 | 20110357650 | 79400 | 79300 | 79400 | 79300 | 471 |
| 378 | 20250306 | 133200 | 20072971850 | 79400 | 79400 | 79400 | 79300 | 72 |
| 379 | 20250306 | 133100 | 20067255650 | 79400 | 79300 | 79400 | 79300 | 621 |
| 380 | 20250306 | 133000 | 20017959650 | 79300 | 79200 | 79400 | 79200 | 331 |
| 381 | 20250306 | 132900 | 19991709050 | 79200 | 79300 | 79400 | 79200 | 5547 |
| 382 | 20250306 | 132800 | 19551793250 | 79200 | 79300 | 79400 | 79200 | 1278 |
| 383 | 20250306 | 132700 | 19450447850 | 79300 | 79300 | 79400 | 79300 | 338 |
| 384 | 20250306 | 132600 | 19423639550 | 79300 | 79300 | 79400 | 79300 | 437 |
| 385 | 20250306 | 132500 | 19388981050 | 79300 | 79300 | 79400 | 79300 | 131 |
| 386 | 20250306 | 132400 | 19378592050 | 79300 | 79300 | 79400 | 79300 | 172 |
| 387 | 20250306 | 132300 | 19364951950 | 79300 | 79400 | 79400 | 79300 | 125 |
| 388 | 20250306 | 132200 | 19355039150 | 79300 | 79300 | 79400 | 79300 | 186 |
| 389 | 20250306 | 132100 | 19340287450 | 79400 | 79400 | 79400 | 79300 | 113 |
| 390 | 20250306 | 132000 | 19331316150 | 79300 | 79300 | 79400 | 79300 | 144 |
| 391 | 20250306 | 131900 | 19319893650 | 79300 | 79400 | 79400 | 79300 | 146 |
| 392 | 20250306 | 131800 | 19308312550 | 79300 | 79300 | 79400 | 79300 | 165 |
| 393 | 20250306 | 131700 | 19295226950 | 79400 | 79300 | 79400 | 79300 | 445 |
| 394 | 20250306 | 131600 | 19259910550 | 79300 | 79300 | 79400 | 79300 | 161 |
| 395 | 20250306 | 131500 | 19247139650 | 79400 | 79300 | 79400 | 79300 | 184 |
| 396 | 20250306 | 131400 | 19232546450 | 79400 | 79400 | 79400 | 79300 | 47 |
| 397 | 20250306 | 131300 | 19228818350 | 79400 | 79300 | 79400 | 79300 | 475 |
| 398 | 20250306 | 131200 | 19191150450 | 79400 | 79300 | 79400 | 79300 | 89 |
| 399 | 20250306 | 131100 | 19184090950 | 79300 | 79300 | 79400 | 79300 | 181 |
| 400 | 20250306 | 131000 | 19169737350 | 79300 | 79300 | 79400 | 79300 | 97 |
| 401 | 20250306 | 130900 | 19162044250 | 79300 | 79300 | 79400 | 79300 | 136 |
| 402 | 20250306 | 130800 | 19151259250 | 79400 | 79300 | 79400 | 79300 | 942 |
| 403 | 20250306 | 130700 | 19076557850 | 79400 | 79400 | 79400 | 79300 | 175 |
| 404 | 20250306 | 130600 | 19062674950 | 79400 | 79300 | 79400 | 79300 | 205 |
| 405 | 20250306 | 130500 | 19046408950 | 79400 | 79300 | 79400 | 79300 | 164 |
| 406 | 20250306 | 130400 | 19033390650 | 79300 | 79400 | 79400 | 79300 | 412 |
| 407 | 20250306 | 130300 | 19000696650 | 79300 | 79300 | 79400 | 79300 | 184 |
| 408 | 20250306 | 130200 | 18986092450 | 79400 | 79400 | 79400 | 79300 | 155 |
| 409 | 20250306 | 130100 | 18973794550 | 79300 | 79400 | 79400 | 79300 | 290 |
| 410 | 20250306 | 130000 | 18950790700 | 79400 | 79300 | 79400 | 79300 | 203 |
| 411 | 20250306 | 125900 | 18934677300 | 79300 | 79400 | 79400 | 79300 | 631 |
| 412 | 20250306 | 125800 | 18884638600 | 79400 | 79300 | 79400 | 79300 | 49 |
| 413 | 20250306 | 125700 | 18880751000 | 79300 | 79300 | 79400 | 79300 | 766 |
| 414 | 20250306 | 125600 | 18819993600 | 79400 | 79400 | 79400 | 79300 | 137 |
| 415 | 20250306 | 125500 | 18809120500 | 79300 | 79400 | 79400 | 79300 | 131 |
| 416 | 20250306 | 125400 | 18798728900 | 79300 | 79300 | 79300 | 79300 | 85 |
| 417 | 20250306 | 125300 | 18791988400 | 79300 | 79400 | 79400 | 79300 | 38 |
| 418 | 20250306 | 125200 | 18788973500 | 79300 | 79300 | 79400 | 79300 | 317 |
| 419 | 20250306 | 125100 | 18763829300 | 79300 | 79300 | 79400 | 79300 | 113 |
| 420 | 20250306 | 125000 | 18754861500 | 79300 | 79400 | 79400 | 79300 | 116 |
| 421 | 20250306 | 124900 | 18745662500 | 79300 | 79400 | 79400 | 79300 | 31 |
| 422 | 20250306 | 124800 | 18743203600 | 79300 | 79300 | 79400 | 79300 | 405 |
| 423 | 20250306 | 124700 | 18711077100 | 79300 | 79300 | 79400 | 79300 | 64 |
| 424 | 20250306 | 124600 | 18705999000 | 79300 | 79300 | 79400 | 79300 | 143 |
| 425 | 20250306 | 124500 | 18694659000 | 79300 | 79300 | 79400 | 79300 | 85 |
| 426 | 20250306 | 124400 | 18687917800 | 79400 | 79400 | 79400 | 79300 | 134 |
| 427 | 20250306 | 124300 | 18677289200 | 79300 | 79300 | 79300 | 79300 | 107 |
| 428 | 20250306 | 124200 | 18668804100 | 79300 | 79400 | 79400 | 79300 | 150 |
| 429 | 20250306 | 124100 | 18656901000 | 79300 | 79300 | 79400 | 79300 | 306 |
| 430 | 20250306 | 124000 | 18632634600 | 79300 | 79300 | 79400 | 79300 | 187 |
| 431 | 20250306 | 123900 | 18617805400 | 79300 | 79300 | 79400 | 79300 | 486 |
| 432 | 20250306 | 123800 | 18579233700 | 79300 | 79400 | 79400 | 79300 | 424 |
| 433 | 20250306 | 123700 | 18545607500 | 79300 | 79300 | 79400 | 79300 | 120 |
| 434 | 20250306 | 123600 | 18536089300 | 79300 | 79300 | 79400 | 79300 | 142 |
| 435 | 20250306 | 123500 | 18524825800 | 79300 | 79400 | 79400 | 79300 | 86 |
| 436 | 20250306 | 123400 | 18518000300 | 79400 | 79300 | 79400 | 79300 | 155 |
| 437 | 20250306 | 123300 | 18505703300 | 79300 | 79400 | 79400 | 79300 | 193 |
| 438 | 20250306 | 123200 | 18490398100 | 79400 | 79300 | 79400 | 79300 | 89 |
| 439 | 20250306 | 123100 | 18483339600 | 79300 | 79300 | 79400 | 79300 | 160 |
| 440 | 20250306 | 123000 | 18470650700 | 79300 | 79400 | 79500 | 79300 | 2700 |
| 441 | 20250306 | 122900 | 18256268600 | 79400 | 79400 | 79500 | 79400 | 132 |
| 442 | 20250306 | 122800 | 18245787300 | 79500 | 79400 | 79500 | 79400 | 78 |
| 443 | 20250306 | 122700 | 18239592700 | 79400 | 79400 | 79400 | 79400 | 78 |
| 444 | 20250306 | 122600 | 18233399500 | 79500 | 79400 | 79500 | 79400 | 83 |
| 445 | 20250306 | 122500 | 18226808700 | 79400 | 79450 | 79500 | 79400 | 172 |
| 446 | 20250306 | 122400 | 18213150850 | 79500 | 79400 | 79500 | 79400 | 90 |
| 447 | 20250306 | 122300 | 18206002000 | 79400 | 79400 | 79400 | 79400 | 119 |
| 448 | 20250306 | 122200 | 18196553400 | 79500 | 79600 | 79600 | 79450 | 1410 |
| 449 | 20250306 | 122100 | 18084458150 | 79500 | 79500 | 79600 | 79500 | 691 |
| 450 | 20250306 | 122000 | 18029516450 | 79500 | 79500 | 79600 | 79500 | 261 |
| 451 | 20250306 | 121900 | 18008750150 | 79500 | 79600 | 79600 | 79500 | 376 |
| 452 | 20250306 | 121800 | 17978848950 | 79600 | 79500 | 79600 | 79500 | 275 |
| 453 | 20250306 | 121700 | 17956973850 | 79500 | 79500 | 79600 | 79500 | 199 |
| 454 | 20250306 | 121600 | 17941141650 | 79600 | 79600 | 79600 | 79500 | 208 |
| 455 | 20250306 | 121500 | 17924594250 | 79600 | 79500 | 79600 | 79500 | 345 |
| 456 | 20250306 | 121400 | 17897163950 | 79600 | 79500 | 79600 | 79500 | 143 |
| 457 | 20250306 | 121300 | 17885794650 | 79500 | 79500 | 79600 | 79500 | 205 |
| 458 | 20250306 | 121200 | 17869495450 | 79500 | 79500 | 79600 | 79500 | 739 |
| 459 | 20250306 | 121100 | 17810741250 | 79600 | 79500 | 79600 | 79500 | 106 |
| 460 | 20250306 | 121000 | 17802312950 | 79600 | 79500 | 79600 | 79500 | 548 |
| 461 | 20250306 | 120900 | 17758714350 | 79500 | 79600 | 79600 | 79500 | 746 |
| 462 | 20250306 | 120800 | 17699399550 | 79600 | 79600 | 79600 | 79500 | 79 |
| 463 | 20250306 | 120700 | 17693114250 | 79500 | 79600 | 79600 | 79500 | 152 |
| 464 | 20250306 | 120600 | 17681020450 | 79600 | 79600 | 79700 | 79600 | 1224 |
| 465 | 20250306 | 120500 | 17583589450 | 79600 | 79500 | 79700 | 79500 | 751 |
| 466 | 20250306 | 120400 | 17523798550 | 79600 | 79500 | 79600 | 79500 | 183 |
| 467 | 20250306 | 120300 | 17509242850 | 79500 | 79500 | 79600 | 79500 | 234 |
| 468 | 20250306 | 120200 | 17490630250 | 79500 | 79600 | 79600 | 79500 | 411 |
| 469 | 20250306 | 120100 | 17457928550 | 79600 | 79500 | 79600 | 79500 | 401 |
| 470 | 20250306 | 120000 | 17426013650 | 79500 | 79700 | 79700 | 79500 | 779 |
| 471 | 20250306 | 115900 | 17364009850 | 79600 | 79600 | 79700 | 79600 | 252 |
| 472 | 20250306 | 115800 | 17343950550 | 79700 | 79600 | 79700 | 79600 | 396 |
| 473 | 20250306 | 115700 | 17312394450 | 79600 | 79700 | 79700 | 79600 | 273 |
| 474 | 20250306 | 115600 | 17290658150 | 79700 | 79600 | 79700 | 79400 | 2349 |
| 475 | 20250306 | 115500 | 17103677650 | 79500 | 79500 | 79600 | 79500 | 688 |
| 476 | 20250306 | 115400 | 17048980650 | 79500 | 79500 | 79600 | 79500 | 57 |
| 477 | 20250306 | 115300 | 17044448150 | 79500 | 79500 | 79600 | 79500 | 260 |
| 478 | 20250306 | 115200 | 17023777550 | 79500 | 79500 | 79500 | 79500 | 153 |
| 479 | 20250306 | 115100 | 17011614050 | 79500 | 79500 | 79600 | 79500 | 125 |
| 480 | 20250306 | 115000 | 17001676050 | 79500 | 79500 | 79600 | 79500 | 367 |
| 481 | 20250306 | 114900 | 16972499050 | 79500 | 79500 | 79500 | 79500 | 10 |
| 482 | 20250306 | 114800 | 16971704050 | 79500 | 79500 | 79600 | 79500 | 281 |
| 483 | 20250306 | 114700 | 16949364350 | 79500 | 79400 | 79600 | 79400 | 2201 |
| 484 | 20250306 | 114600 | 16774361350 | 79400 | 79400 | 79500 | 79400 | 352 |
| 485 | 20250306 | 114500 | 16746411650 | 79400 | 79400 | 79500 | 79400 | 250 |
| 486 | 20250306 | 114400 | 16726560650 | 79400 | 79400 | 79500 | 79400 | 593 |
| 487 | 20250306 | 114300 | 16679450850 | 79400 | 79400 | 79500 | 79400 | 290 |
| 488 | 20250306 | 114200 | 16656424150 | 79400 | 79400 | 79500 | 79400 | 41 |
| 489 | 20250306 | 114100 | 16653167850 | 79400 | 79500 | 79500 | 79400 | 1230 |
| 490 | 20250306 | 114000 | 16555505050 | 79500 | 79400 | 79500 | 79400 | 241 |
| 491 | 20250306 | 113900 | 16536358850 | 79400 | 79400 | 79500 | 79400 | 227 |
| 492 | 20250306 | 113800 | 16518334950 | 79500 | 79400 | 79500 | 79400 | 150 |
| 493 | 20250306 | 113700 | 16506424050 | 79400 | 79500 | 79600 | 79400 | 726 |
| 494 | 20250306 | 113600 | 16448713750 | 79400 | 79400 | 79500 | 79400 | 404 |
| 495 | 20250306 | 113500 | 16416622250 | 79400 | 79400 | 79500 | 79400 | 91 |
| 496 | 20250306 | 113400 | 16409390350 | 79400 | 79500 | 79500 | 79400 | 514 |
| 497 | 20250306 | 113300 | 16368544050 | 79500 | 79400 | 79600 | 79300 | 6013 |
| 498 | 20250306 | 113200 | 15890506550 | 79400 | 79400 | 79500 | 79300 | 1670 |
| 499 | 20250306 | 113100 | 15757916450 | 79400 | 79400 | 79500 | 79400 | 156 |
| 500 | 20250306 | 113000 | 15745529550 | 79400 | 79400 | 79500 | 79400 | 188 |
| 501 | 20250306 | 112900 | 15730601350 | 79400 | 79400 | 79400 | 79400 | 297 |
| 502 | 20250306 | 112800 | 15707019550 | 79400 | 79500 | 79500 | 79400 | 492 |
| 503 | 20250306 | 112700 | 15667953750 | 79400 | 79400 | 79500 | 79400 | 286 |
| 504 | 20250306 | 112600 | 15645244950 | 79400 | 79400 | 79500 | 79400 | 319 |
| 505 | 20250306 | 112500 | 15619915950 | 79400 | 79500 | 79500 | 79400 | 104 |
| 506 | 20250306 | 112400 | 15611658250 | 79400 | 79400 | 79400 | 79400 | 298 |
| 507 | 20250306 | 112300 | 15587997050 | 79500 | 79400 | 79500 | 79400 | 173 |
| 508 | 20250306 | 112200 | 15574260250 | 79400 | 79400 | 79500 | 79400 | 1094 |
| 509 | 20250306 | 112100 | 15487396450 | 79400 | 79500 | 79600 | 79400 | 827 |
| 510 | 20250306 | 112000 | 15421658650 | 79500 | 79500 | 79600 | 79500 | 411 |
| 511 | 20250306 | 111900 | 15388983650 | 79500 | 79500 | 79600 | 79500 | 274 |
| 512 | 20250306 | 111800 | 15367195450 | 79600 | 79500 | 79600 | 79500 | 611 |
| 513 | 20250306 | 111700 | 15318598250 | 79500 | 79500 | 79600 | 79500 | 223 |
| 514 | 20250306 | 111600 | 15300868950 | 79500 | 79600 | 79600 | 79500 | 433 |
| 515 | 20250306 | 111500 | 15266444950 | 79500 | 79500 | 79500 | 79500 | 1044 |
| 516 | 20250306 | 111400 | 15183446950 | 79500 | 79500 | 79600 | 79500 | 604 |
| 517 | 20250306 | 111300 | 15135419650 | 79600 | 79500 | 79600 | 79500 | 152 |
| 518 | 20250306 | 111200 | 15123327050 | 79500 | 79600 | 79600 | 79500 | 365 |
| 519 | 20250306 | 111100 | 15094292950 | 79500 | 79600 | 79600 | 79500 | 359 |
| 520 | 20250306 | 111000 | 15065737250 | 79600 | 79650 | 79650 | 79500 | 1214 |
| 521 | 20250306 | 110900 | 14969122200 | 79600 | 79600 | 79650 | 79600 | 212 |
| 522 | 20250306 | 110800 | 14952246900 | 79650 | 79600 | 79700 | 79600 | 167 |
| 523 | 20250306 | 110700 | 14938951900 | 79700 | 79500 | 79700 | 79500 | 1490 |
| 524 | 20250306 | 110600 | 14820347500 | 79500 | 79500 | 79600 | 79500 | 195 |
| 525 | 20250306 | 110500 | 14804829300 | 79500 | 79500 | 79600 | 79500 | 390 |
| 526 | 20250306 | 110400 | 14773822900 | 79500 | 79400 | 79600 | 79400 | 1273 |
| 527 | 20250306 | 110300 | 14672624000 | 79500 | 79400 | 79500 | 79400 | 546 |
| 528 | 20250306 | 110200 | 14629266200 | 79400 | 79400 | 79500 | 79400 | 151 |
| 529 | 20250306 | 110100 | 14617275650 | 79400 | 79300 | 79500 | 79200 | 3852 |
| 530 | 20250306 | 110000 | 14311757950 | 79300 | 79300 | 79300 | 79200 | 271 |
| 531 | 20250306 | 105900 | 14290288750 | 79200 | 79200 | 79300 | 79200 | 69 |
| 532 | 20250306 | 105800 | 14284821750 | 79200 | 79200 | 79300 | 79200 | 233 |
| 533 | 20250306 | 105700 | 14266365450 | 79200 | 79200 | 79300 | 79200 | 302 |
| 534 | 20250306 | 105600 | 14242432850 | 79200 | 79200 | 79300 | 79200 | 310 |
| 535 | 20250306 | 105500 | 14217860450 | 79300 | 79200 | 79300 | 79200 | 218 |
| 536 | 20250306 | 105400 | 14200592550 | 79200 | 79150 | 79200 | 79100 | 670 |
| 537 | 20250306 | 105300 | 14147540600 | 79200 | 79200 | 79300 | 79100 | 2939 |
| 538 | 20250306 | 105200 | 13914786600 | 79200 | 79200 | 79300 | 79200 | 307 |
| 539 | 20250306 | 105100 | 13890452600 | 79200 | 79200 | 79300 | 79200 | 418 |
| 540 | 20250306 | 105000 | 13857346000 | 79200 | 79200 | 79300 | 79200 | 104 |
| 541 | 20250306 | 104900 | 13849109100 | 79300 | 79250 | 79300 | 79200 | 113 |
| 542 | 20250306 | 104800 | 13840156300 | 79250 | 79100 | 79300 | 79100 | 2086 |
| 543 | 20250306 | 104700 | 13674946550 | 79100 | 79200 | 79300 | 79100 | 713 |
| 544 | 20250306 | 104600 | 13618477550 | 79200 | 79300 | 79300 | 79200 | 297 |
| 545 | 20250306 | 104500 | 13594954650 | 79200 | 79200 | 79300 | 79100 | 1465 |
| 546 | 20250306 | 104400 | 13478924750 | 79200 | 79250 | 79250 | 79100 | 1550 |
| 547 | 20250306 | 104300 | 13356173100 | 79250 | 79150 | 79250 | 79150 | 750 |
| 548 | 20250306 | 104200 | 13296769750 | 79200 | 79150 | 79200 | 79150 | 153 |
| 549 | 20250306 | 104100 | 13284655250 | 79150 | 79150 | 79200 | 79100 | 422 |
| 550 | 20250306 | 104000 | 13251233800 | 79200 | 79200 | 79300 | 79100 | 3362 |
| 551 | 20250306 | 103900 | 12984965500 | 79200 | 79200 | 79300 | 79200 | 269 |
| 552 | 20250306 | 103800 | 12963655200 | 79200 | 79250 | 79300 | 79200 | 50 |
| 553 | 20250306 | 103700 | 12959694550 | 79300 | 79300 | 79300 | 79200 | 171 |
| 554 | 20250306 | 103600 | 12946139650 | 79200 | 79300 | 79300 | 79200 | 241 |
| 555 | 20250306 | 103500 | 12927036000 | 79300 | 79200 | 79300 | 79200 | 200 |
| 556 | 20250306 | 103400 | 12911187800 | 79300 | 79300 | 79300 | 79200 | 125 |
| 557 | 20250306 | 103300 | 12901283900 | 79300 | 79200 | 79300 | 79200 | 966 |
| 558 | 20250306 | 103200 | 12824700400 | 79200 | 79200 | 79300 | 79200 | 249 |
| 559 | 20250306 | 103100 | 12804976700 | 79300 | 79200 | 79300 | 79200 | 346 |
| 560 | 20250306 | 103000 | 12777555800 | 79300 | 79300 | 79300 | 79200 | 192 |
| 561 | 20250306 | 102900 | 12762344900 | 79300 | 79300 | 79300 | 79200 | 180 |
| 562 | 20250306 | 102800 | 12748082000 | 79300 | 79300 | 79400 | 79300 | 459 |
| 563 | 20250306 | 102700 | 12711676700 | 79400 | 79300 | 79400 | 79300 | 693 |
| 564 | 20250306 | 102600 | 12656721500 | 79300 | 79300 | 79400 | 79300 | 165 |
| 565 | 20250306 | 102500 | 12643636400 | 79300 | 79300 | 79300 | 79200 | 824 |
| 566 | 20250306 | 102400 | 12578317950 | 79300 | 79200 | 79300 | 79200 | 245 |
| 567 | 20250306 | 102300 | 12558903400 | 79200 | 79200 | 79300 | 79200 | 675 |
| 568 | 20250306 | 102200 | 12505390400 | 79200 | 79300 | 79300 | 79200 | 316 |
| 569 | 20250306 | 102100 | 12480341600 | 79300 | 79200 | 79400 | 79200 | 268 |
| 570 | 20250306 | 102000 | 12459104200 | 79200 | 79200 | 79300 | 79200 | 546 |
| 571 | 20250306 | 101900 | 12415816300 | 79200 | 79200 | 79300 | 79200 | 3301 |
| 572 | 20250306 | 101800 | 12154086250 | 79200 | 79200 | 79300 | 79200 | 1410 |
| 573 | 20250306 | 101700 | 12042366950 | 79200 | 79200 | 79300 | 79200 | 181 |
| 574 | 20250306 | 101600 | 12028028450 | 79200 | 79300 | 79400 | 79200 | 1739 |
| 575 | 20250306 | 101500 | 11890137000 | 79300 | 79300 | 79400 | 79300 | 251 |
| 576 | 20250306 | 101400 | 11870229900 | 79300 | 79300 | 79400 | 79300 | 832 |
| 577 | 20250306 | 101300 | 11804185100 | 79400 | 79400 | 79400 | 79300 | 229 |
| 578 | 20250306 | 101200 | 11786022400 | 79400 | 79300 | 79400 | 79200 | 582 |
| 579 | 20250306 | 101100 | 11739897600 | 79300 | 79300 | 79400 | 79300 | 1083 |
| 580 | 20250306 | 101000 | 11654012200 | 79300 | 79300 | 79400 | 79300 | 93 |
| 581 | 20250306 | 100900 | 11646637000 | 79300 | 79350 | 79400 | 79300 | 2868 |
| 582 | 20250306 | 100800 | 11418977800 | 79400 | 79300 | 79400 | 79300 | 704 |
| 583 | 20250306 | 100700 | 11363144550 | 79300 | 79300 | 79400 | 79300 | 200 |
| 584 | 20250306 | 100600 | 11347280350 | 79400 | 79300 | 79400 | 79300 | 169 |
| 585 | 20250306 | 100500 | 11333876050 | 79400 | 79300 | 79400 | 79300 | 228 |
| 586 | 20250306 | 100400 | 11315792850 | 79400 | 79300 | 79400 | 79300 | 343 |
| 587 | 20250306 | 100300 | 11288576650 | 79400 | 79400 | 79400 | 79300 | 824 |
| 588 | 20250306 | 100200 | 11223197550 | 79500 | 79400 | 79500 | 79400 | 582 |
| 589 | 20250306 | 100100 | 11176950950 | 79400 | 79300 | 79400 | 79300 | 1347 |
| 590 | 20250306 | 100000 | 11070022050 | 79300 | 79400 | 79400 | 79300 | 353 |
| 591 | 20250306 | 095900 | 11042009150 | 79400 | 79300 | 79400 | 79300 | 845 |
| 592 | 20250306 | 095800 | 10974936550 | 79400 | 79400 | 79400 | 79300 | 214 |
| 593 | 20250306 | 095700 | 10957959050 | 79300 | 79400 | 79500 | 79300 | 1213 |
| 594 | 20250306 | 095600 | 10861613950 | 79400 | 79600 | 79600 | 79400 | 2378 |
| 595 | 20250306 | 095500 | 10672627650 | 79500 | 79500 | 79600 | 79500 | 284 |
| 596 | 20250306 | 095400 | 10650046950 | 79500 | 79600 | 79600 | 79500 | 567 |
| 597 | 20250306 | 095300 | 10604942050 | 79600 | 79800 | 79800 | 79600 | 3456 |
| 598 | 20250306 | 095200 | 10329519350 | 79800 | 79700 | 79800 | 79600 | 2186 |
| 599 | 20250306 | 095100 | 10155313450 | 79700 | 79600 | 79700 | 79600 | 1004 |
| 600 | 20250306 | 095000 | 10075360350 | 79600 | 79700 | 79700 | 79600 | 288 |
| 601 | 20250306 | 094900 | 10052427650 | 79700 | 79900 | 79900 | 79600 | 9433 |
| 602 | 20250306 | 094800 | 9299820750 | 79900 | 79900 | 79950 | 79900 | 946 |
| 603 | 20250306 | 094700 | 9224235200 | 80000 | 79900 | 80000 | 79900 | 430 |
| 604 | 20250306 | 094600 | 9189867800 | 79900 | 80000 | 80000 | 79900 | 3252 |
| 605 | 20250306 | 094500 | 8929811300 | 79900 | 79900 | 80000 | 79900 | 604 |
| 606 | 20250306 | 094400 | 8881546800 | 80000 | 79900 | 80000 | 79900 | 242 |
| 607 | 20250306 | 094300 | 8862209100 | 79900 | 80000 | 80000 | 79900 | 751 |
| 608 | 20250306 | 094200 | 8802192100 | 79900 | 80000 | 80000 | 79900 | 2614 |
| 609 | 20250306 | 094100 | 8593253900 | 79900 | 79900 | 80000 | 79800 | 2046 |
| 610 | 20250306 | 094000 | 8429717100 | 79900 | 80000 | 80000 | 79900 | 979 |
| 611 | 20250306 | 093900 | 8351491300 | 80000 | 80000 | 80000 | 79900 | 1052 |
| 612 | 20250306 | 093800 | 8267334200 | 80000 | 80200 | 80200 | 80000 | 1570 |
| 613 | 20250306 | 093700 | 8141625600 | 80200 | 79800 | 80200 | 79800 | 5991 |
| 614 | 20250306 | 093600 | 7662563000 | 79800 | 79850 | 79900 | 79800 | 456 |
| 615 | 20250306 | 093500 | 7626173700 | 79800 | 79700 | 79900 | 79600 | 2372 |
| 616 | 20250306 | 093400 | 7437013350 | 79700 | 79650 | 79700 | 79600 | 630 |
| 617 | 20250306 | 093300 | 7386823600 | 79600 | 79800 | 79800 | 79600 | 1669 |
| 618 | 20250306 | 093200 | 7253832100 | 79800 | 79800 | 79900 | 79800 | 1698 |
| 619 | 20250306 | 093100 | 7118236000 | 79900 | 79900 | 79900 | 79800 | 2114 |
| 620 | 20250306 | 093000 | 6949426450 | 79900 | 79800 | 80000 | 79800 | 3892 |
| 621 | 20250306 | 092900 | 6638507700 | 79900 | 79700 | 79900 | 79600 | 1189 |
| 622 | 20250306 | 092800 | 6543694550 | 79700 | 79800 | 80000 | 79600 | 15134 |
| 623 | 20250306 | 092700 | 5334640550 | 79800 | 79500 | 79800 | 79500 | 3697 |
| 624 | 20250306 | 092600 | 5040078050 | 79600 | 79500 | 79600 | 79400 | 5832 |
| 625 | 20250306 | 092500 | 4576236050 | 79500 | 79300 | 79500 | 79200 | 8058 |
| 626 | 20250306 | 092400 | 3936748250 | 79200 | 79300 | 79300 | 79200 | 581 |
| 627 | 20250306 | 092300 | 3890731550 | 79300 | 79300 | 79300 | 79200 | 506 |
| 628 | 20250306 | 092200 | 3850628750 | 79200 | 79200 | 79300 | 79200 | 535 |
| 629 | 20250306 | 092100 | 3808247850 | 79200 | 79300 | 79400 | 79200 | 424 |
| 630 | 20250306 | 092000 | 3774622250 | 79300 | 79300 | 79400 | 79300 | 1440 |
| 631 | 20250306 | 091900 | 3660410850 | 79200 | 79300 | 79300 | 79200 | 296 |
| 632 | 20250306 | 091800 | 3636947750 | 79300 | 79350 | 79500 | 79200 | 4852 |
| 633 | 20250306 | 091700 | 3251766950 | 79300 | 79300 | 79400 | 79300 | 382 |
| 634 | 20250306 | 091600 | 3221472150 | 79350 | 79400 | 79450 | 79300 | 685 |
| 635 | 20250306 | 091500 | 3167085250 | 79400 | 79400 | 79500 | 79300 | 4655 |
| 636 | 20250306 | 091400 | 2797448950 | 79400 | 79200 | 79500 | 79200 | 1989 |
| 637 | 20250306 | 091300 | 2639579250 | 79200 | 79200 | 79400 | 79200 | 5273 |
| 638 | 20250306 | 091200 | 2221493350 | 79200 | 79100 | 79200 | 79100 | 3221 |
| 639 | 20250306 | 091100 | 1966541100 | 79100 | 79200 | 79200 | 79100 | 350 |
| 640 | 20250306 | 091000 | 1938850100 | 79200 | 79200 | 79200 | 79100 | 614 |
| 641 | 20250306 | 090900 | 1890255900 | 79200 | 79200 | 79200 | 79100 | 255 |
| 642 | 20250306 | 090800 | 1870062050 | 79200 | 79300 | 79300 | 79100 | 2939 |
| 643 | 20250306 | 090700 | 1637296700 | 79200 | 79300 | 79400 | 79100 | 2621 |
| 644 | 20250306 | 090600 | 1429670900 | 79300 | 79300 | 79300 | 79200 | 1660 |
| 645 | 20250306 | 090500 | 1298055800 | 79200 | 79100 | 79300 | 79000 | 3650 |
| 646 | 20250306 | 090400 | 1009136650 | 79200 | 79200 | 79200 | 79100 | 909 |
| 647 | 20250306 | 090300 | 937156250 | 79100 | 79200 | 79300 | 79000 | 2716 |
| 648 | 20250306 | 090200 | 722241650 | 79200 | 79000 | 79200 | 78900 | 1423 |
| 649 | 20250306 | 090100 | 609754300 | 79000 | 79100 | 79100 | 78900 | 3334 |
| 650 | 20250306 | 090000 | 346425500 | 79100 | 79100 | 79100 | 79000 | 4370 |