35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 194800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 49931 |
| 3 | 20250307 | 194700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 4 | 20250307 | 194600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 5 | 20250307 | 194500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 6 | 20250307 | 194400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 7 | 20250307 | 194300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 8 | 20250307 | 194200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 9 | 20250307 | 194100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 10 | 20250307 | 194000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 11 | 20250307 | 193900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 12 | 20250307 | 193800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 13 | 20250307 | 193700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 14 | 20250307 | 193600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 15 | 20250307 | 193500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 16 | 20250307 | 193400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 17 | 20250307 | 193300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 18 | 20250307 | 193200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 19 | 20250307 | 193100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 20 | 20250307 | 193000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 21 | 20250307 | 192900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 22 | 20250307 | 192800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 23 | 20250307 | 192700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 24 | 20250307 | 192600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 25 | 20250307 | 192500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 26 | 20250307 | 192400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 27 | 20250307 | 192300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 28 | 20250307 | 192200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 29 | 20250307 | 192100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 30 | 20250307 | 192000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 31 | 20250307 | 191900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 32 | 20250307 | 191800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 49931 |
| 33 | 20250307 | 191700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 34 | 20250307 | 191600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 35 | 20250307 | 191500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 36 | 20250307 | 191400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 37 | 20250307 | 191300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 38 | 20250307 | 191200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 39 | 20250307 | 191100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 40 | 20250307 | 191000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 41 | 20250307 | 190900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 42 | 20250307 | 190800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 43 | 20250307 | 190700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 44 | 20250307 | 190600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 45 | 20250307 | 190500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 46 | 20250307 | 190400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 47 | 20250307 | 190300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 48 | 20250307 | 190200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 49 | 20250307 | 190100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 50 | 20250307 | 190000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 51 | 20250307 | 185900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 52 | 20250307 | 185800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 53 | 20250307 | 185700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 54 | 20250307 | 185600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 55 | 20250307 | 185500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 56 | 20250307 | 185400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 57 | 20250307 | 185300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 58 | 20250307 | 185200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 59 | 20250307 | 185100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 60 | 20250307 | 185000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 61 | 20250307 | 184900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 62 | 20250307 | 184800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 49931 |
| 63 | 20250307 | 184700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 64 | 20250307 | 184600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 65 | 20250307 | 184500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 66 | 20250307 | 184400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 67 | 20250307 | 184300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 68 | 20250307 | 184200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 69 | 20250307 | 184100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 70 | 20250307 | 184000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 71 | 20250307 | 183900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 72 | 20250307 | 183800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 73 | 20250307 | 183700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 74 | 20250307 | 183600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 75 | 20250307 | 183500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 76 | 20250307 | 183400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 77 | 20250307 | 183300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 78 | 20250307 | 183200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 79 | 20250307 | 183100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 80 | 20250307 | 183000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 81 | 20250307 | 182900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 82 | 20250307 | 182800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 83 | 20250307 | 182700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 84 | 20250307 | 182600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 85 | 20250307 | 182500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 86 | 20250307 | 182400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 87 | 20250307 | 182300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 88 | 20250307 | 182200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 89 | 20250307 | 182100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 90 | 20250307 | 182000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 91 | 20250307 | 181900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 92 | 20250307 | 181800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 49931 |
| 93 | 20250307 | 181700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 94 | 20250307 | 181600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 95 | 20250307 | 181500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 96 | 20250307 | 181400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 97 | 20250307 | 181300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 98 | 20250307 | 181200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 99 | 20250307 | 181100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 100 | 20250307 | 181000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 101 | 20250307 | 180900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 102 | 20250307 | 180800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 103 | 20250307 | 180700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 104 | 20250307 | 180600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 105 | 20250307 | 180500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 106 | 20250307 | 180400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 107 | 20250307 | 180300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 108 | 20250307 | 180200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 109 | 20250307 | 180100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 110 | 20250307 | 180000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 111 | 20250307 | 175900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 112 | 20250307 | 175800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 113 | 20250307 | 175700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 114 | 20250307 | 175600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 115 | 20250307 | 175500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 116 | 20250307 | 175400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 117 | 20250307 | 175300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 118 | 20250307 | 175200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 119 | 20250307 | 175100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 120 | 20250307 | 175000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 121 | 20250307 | 174900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 122 | 20250307 | 174800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 49931 |
| 123 | 20250307 | 174700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 124 | 20250307 | 174600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 125 | 20250307 | 174500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 126 | 20250307 | 174400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 127 | 20250307 | 174300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 128 | 20250307 | 174200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 129 | 20250307 | 174100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 130 | 20250307 | 174000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 131 | 20250307 | 173900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 132 | 20250307 | 173800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 133 | 20250307 | 173700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 134 | 20250307 | 173600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 135 | 20250307 | 173500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 136 | 20250307 | 173400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 137 | 20250307 | 173300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 138 | 20250307 | 173200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 139 | 20250307 | 173100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 140 | 20250307 | 173000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 141 | 20250307 | 172900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 142 | 20250307 | 172800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 143 | 20250307 | 172700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 144 | 20250307 | 172600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 145 | 20250307 | 172500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 146 | 20250307 | 172400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 147 | 20250307 | 172300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 148 | 20250307 | 172200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 149 | 20250307 | 172100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 150 | 20250307 | 172000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 151 | 20250307 | 171900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 152 | 20250307 | 171800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 49931 |
| 153 | 20250307 | 171700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 154 | 20250307 | 171600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 155 | 20250307 | 171500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 156 | 20250307 | 171400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 157 | 20250307 | 171300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 158 | 20250307 | 171200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 159 | 20250307 | 171100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 160 | 20250307 | 171000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 161 | 20250307 | 170900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 162 | 20250307 | 170800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 163 | 20250307 | 170700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 164 | 20250307 | 170600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 165 | 20250307 | 170500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 166 | 20250307 | 170400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 167 | 20250307 | 170300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 168 | 20250307 | 170200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 169 | 20250307 | 170100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 170 | 20250307 | 170000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 171 | 20250307 | 165900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 172 | 20250307 | 165800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 173 | 20250307 | 165700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 174 | 20250307 | 165600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 175 | 20250307 | 165500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 176 | 20250307 | 165400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 177 | 20250307 | 165300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 178 | 20250307 | 165200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 179 | 20250307 | 165100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 180 | 20250307 | 165000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 181 | 20250307 | 164900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 182 | 20250307 | 164800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 49931 |
| 183 | 20250307 | 164700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 184 | 20250307 | 164600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 185 | 20250307 | 164500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 186 | 20250307 | 164400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 187 | 20250307 | 164300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 188 | 20250307 | 164200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 189 | 20250307 | 164100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 190 | 20250307 | 164000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 191 | 20250307 | 163900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 192 | 20250307 | 163800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 193 | 20250307 | 163700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 194 | 20250307 | 163600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 195 | 20250307 | 163500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 196 | 20250307 | 163400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 197 | 20250307 | 163300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 198 | 20250307 | 163200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 199 | 20250307 | 163100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 200 | 20250307 | 163000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 201 | 20250307 | 162900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 202 | 20250307 | 162800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 203 | 20250307 | 162700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 204 | 20250307 | 162600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 205 | 20250307 | 162500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 206 | 20250307 | 162400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 207 | 20250307 | 162300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 208 | 20250307 | 162200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 209 | 20250307 | 162100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 210 | 20250307 | 162000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 211 | 20250307 | 161900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 212 | 20250307 | 161800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 49931 |
| 213 | 20250307 | 161700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 214 | 20250307 | 161600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 215 | 20250307 | 161500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 216 | 20250307 | 161400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 217 | 20250307 | 161300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 218 | 20250307 | 161200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 219 | 20250307 | 161100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 220 | 20250307 | 161000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 221 | 20250307 | 160900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 222 | 20250307 | 160800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 223 | 20250307 | 160700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 224 | 20250307 | 160600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 225 | 20250307 | 160500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 226 | 20250307 | 160400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 227 | 20250307 | 160300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 228 | 20250307 | 160200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 229 | 20250307 | 160100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 230 | 20250307 | 160000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 231 | 20250307 | 155900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 232 | 20250307 | 155800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 233 | 20250307 | 155700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 234 | 20250307 | 155600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 235 | 20250307 | 155500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 236 | 20250307 | 155400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 237 | 20250307 | 155300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 238 | 20250307 | 155200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 239 | 20250307 | 155100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 240 | 20250307 | 155000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 241 | 20250307 | 154900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 242 | 20250307 | 154800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 49931 |
| 243 | 20250307 | 154700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 244 | 20250307 | 154600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 245 | 20250307 | 154500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 246 | 20250307 | 154400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 247 | 20250307 | 154300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 248 | 20250307 | 154200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 249 | 20250307 | 154100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 250 | 20250307 | 154000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 251 | 20250307 | 153900 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 252 | 20250307 | 153800 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 253 | 20250307 | 153700 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 254 | 20250307 | 153600 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 255 | 20250307 | 153500 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 256 | 20250307 | 153400 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 257 | 20250307 | 153300 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 258 | 20250307 | 153200 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 259 | 20250307 | 153100 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 0 |
| 260 | 20250307 | 153000 | 47267947850 | 77900 | 77900 | 77900 | 77900 | 49931 |
| 261 | 20250307 | 152900 | 43378322950 | 78000 | 78000 | 78000 | 78000 | 0 |
| 262 | 20250307 | 152800 | 43378322950 | 78000 | 78000 | 78000 | 78000 | 0 |
| 263 | 20250307 | 152700 | 43378322950 | 78000 | 78000 | 78000 | 78000 | 0 |
| 264 | 20250307 | 152600 | 43378322950 | 78000 | 78000 | 78000 | 78000 | 0 |
| 265 | 20250307 | 152500 | 43378322950 | 78000 | 78000 | 78000 | 78000 | 0 |
| 266 | 20250307 | 152400 | 43378322950 | 78000 | 78000 | 78000 | 78000 | 0 |
| 267 | 20250307 | 152300 | 43378322950 | 78000 | 78000 | 78000 | 78000 | 0 |
| 268 | 20250307 | 152200 | 43378322950 | 78000 | 78000 | 78000 | 78000 | 0 |
| 269 | 20250307 | 152100 | 43378322950 | 78000 | 78000 | 78000 | 78000 | 0 |
| 270 | 20250307 | 152000 | 43378322950 | 78000 | 78000 | 78000 | 78000 | 0 |
| 271 | 20250307 | 151900 | 43378322950 | 78000 | 78000 | 78000 | 77900 | 1826 |
| 272 | 20250307 | 151800 | 43235965200 | 78000 | 77900 | 78000 | 77900 | 4081 |
| 273 | 20250307 | 151700 | 42917854450 | 78000 | 77900 | 78000 | 77900 | 2505 |
| 274 | 20250307 | 151600 | 42722631500 | 77900 | 77950 | 78000 | 77900 | 2061 |
| 275 | 20250307 | 151500 | 42562020350 | 77900 | 78000 | 78000 | 77900 | 2101 |
| 276 | 20250307 | 151400 | 42398292100 | 78000 | 77900 | 78000 | 77900 | 2040 |
| 277 | 20250307 | 151300 | 42239292100 | 78000 | 77950 | 78000 | 77900 | 1269 |
| 278 | 20250307 | 151200 | 42140357400 | 77950 | 78000 | 78000 | 77900 | 860 |
| 279 | 20250307 | 151100 | 42073347000 | 77900 | 78000 | 78000 | 77900 | 5763 |
| 280 | 20250307 | 151000 | 41624037450 | 78000 | 77900 | 78000 | 77900 | 1718 |
| 281 | 20250307 | 150900 | 41490114050 | 77900 | 78000 | 78000 | 77900 | 1348 |
| 282 | 20250307 | 150800 | 41385069000 | 77950 | 77950 | 78000 | 77900 | 2644 |
| 283 | 20250307 | 150700 | 41178968450 | 77900 | 77900 | 78000 | 77900 | 1303 |
| 284 | 20250307 | 150600 | 41077449850 | 77900 | 78000 | 78000 | 77900 | 4275 |
| 285 | 20250307 | 150500 | 40744393050 | 77900 | 77900 | 78000 | 77900 | 1781 |
| 286 | 20250307 | 150400 | 40605590050 | 77950 | 77900 | 78000 | 77900 | 3195 |
| 287 | 20250307 | 150300 | 40356650000 | 78000 | 77900 | 78000 | 77900 | 2169 |
| 288 | 20250307 | 150200 | 40187614500 | 78000 | 77900 | 78000 | 77900 | 1970 |
| 289 | 20250307 | 150100 | 40034125000 | 78000 | 77900 | 78000 | 77900 | 1380 |
| 290 | 20250307 | 150000 | 39926604600 | 77900 | 77900 | 78000 | 77900 | 2130 |
| 291 | 20250307 | 145900 | 39760603550 | 77900 | 77900 | 78000 | 77900 | 2310 |
| 292 | 20250307 | 145800 | 39580624200 | 77900 | 77900 | 77950 | 77900 | 1720 |
| 293 | 20250307 | 145700 | 39446635500 | 77900 | 77950 | 78000 | 77900 | 1879 |
| 294 | 20250307 | 145600 | 39300236350 | 77900 | 78000 | 78100 | 77900 | 21096 |
| 295 | 20250307 | 145500 | 37655253200 | 78000 | 78000 | 78100 | 78000 | 4631 |
| 296 | 20250307 | 145400 | 37293996800 | 78000 | 78000 | 78100 | 78000 | 1880 |
| 297 | 20250307 | 145300 | 37147253850 | 78000 | 78000 | 78100 | 78000 | 1663 |
| 298 | 20250307 | 145200 | 37017513000 | 78000 | 78000 | 78100 | 78000 | 735 |
| 299 | 20250307 | 145100 | 36960173500 | 78000 | 78000 | 78100 | 78000 | 5687 |
| 300 | 20250307 | 145000 | 36516537500 | 78000 | 78050 | 78100 | 78000 | 5294 |
| 301 | 20250307 | 144900 | 36103598200 | 78000 | 78100 | 78100 | 78000 | 2262 |
| 302 | 20250307 | 144800 | 35927143500 | 78100 | 78050 | 78100 | 78000 | 1592 |
| 303 | 20250307 | 144700 | 35802933650 | 78050 | 78100 | 78100 | 78000 | 1068 |
| 304 | 20250307 | 144600 | 35719615600 | 78100 | 78100 | 78100 | 78000 | 1300 |
| 305 | 20250307 | 144500 | 35618196450 | 78100 | 78050 | 78100 | 78000 | 998 |
| 306 | 20250307 | 144400 | 35540327850 | 78000 | 78100 | 78100 | 78000 | 984 |
| 307 | 20250307 | 144300 | 35463554300 | 78000 | 78050 | 78100 | 78000 | 985 |
| 308 | 20250307 | 144200 | 35386687650 | 78000 | 78100 | 78100 | 78000 | 1564 |
| 309 | 20250307 | 144100 | 35264660100 | 78000 | 78100 | 78100 | 78000 | 1430 |
| 310 | 20250307 | 144000 | 35153084550 | 78000 | 78050 | 78100 | 78000 | 1246 |
| 311 | 20250307 | 143900 | 35055878200 | 78000 | 78100 | 78100 | 78000 | 1320 |
| 312 | 20250307 | 143800 | 34952903900 | 78100 | 78050 | 78100 | 78000 | 714 |
| 313 | 20250307 | 143700 | 34897201300 | 78000 | 78100 | 78100 | 78000 | 2578 |
| 314 | 20250307 | 143600 | 34695956600 | 78100 | 78050 | 78100 | 78000 | 3517 |
| 315 | 20250307 | 143500 | 34421612800 | 78000 | 78050 | 78050 | 78000 | 1229 |
| 316 | 20250307 | 143400 | 34325740350 | 78000 | 78100 | 78100 | 78000 | 8158 |
| 317 | 20250307 | 143300 | 33689407900 | 78000 | 78100 | 78100 | 78000 | 2152 |
| 318 | 20250307 | 143200 | 33521473650 | 78100 | 78100 | 78100 | 78000 | 1457 |
| 319 | 20250307 | 143100 | 33407776050 | 78000 | 78000 | 78100 | 78000 | 1100 |
| 320 | 20250307 | 143000 | 33321942950 | 78100 | 78000 | 78100 | 78000 | 2831 |
| 321 | 20250307 | 142900 | 33100982750 | 78000 | 78000 | 78100 | 78000 | 1120 |
| 322 | 20250307 | 142800 | 33013604050 | 78000 | 78000 | 78100 | 78000 | 1184 |
| 323 | 20250307 | 142700 | 32921235600 | 78000 | 78100 | 78200 | 78000 | 4940 |
| 324 | 20250307 | 142600 | 32535498950 | 78100 | 78100 | 78200 | 78100 | 1131 |
| 325 | 20250307 | 142500 | 32447125100 | 78100 | 78100 | 78200 | 78100 | 1287 |
| 326 | 20250307 | 142400 | 32346602100 | 78150 | 78150 | 78200 | 78100 | 823 |
| 327 | 20250307 | 142300 | 32282315500 | 78100 | 78200 | 78200 | 78100 | 1603 |
| 328 | 20250307 | 142200 | 32157097000 | 78200 | 78100 | 78200 | 78100 | 456 |
| 329 | 20250307 | 142100 | 32121473300 | 78100 | 78150 | 78200 | 78100 | 1379 |
| 330 | 20250307 | 142000 | 32013738500 | 78100 | 78100 | 78200 | 78100 | 473 |
| 331 | 20250307 | 141900 | 31976788250 | 78100 | 78100 | 78200 | 78100 | 788 |
| 332 | 20250307 | 141800 | 31915234600 | 78100 | 78100 | 78200 | 78100 | 360 |
| 333 | 20250307 | 141700 | 31887111400 | 78100 | 78100 | 78200 | 78000 | 4126 |
| 334 | 20250307 | 141600 | 31564766550 | 78050 | 78100 | 78100 | 78000 | 670 |
| 335 | 20250307 | 141500 | 31512477200 | 78100 | 78050 | 78100 | 78000 | 571 |
| 336 | 20250307 | 141400 | 31467897300 | 78000 | 78100 | 78100 | 78000 | 844 |
| 337 | 20250307 | 141300 | 31402005900 | 78050 | 78100 | 78200 | 78000 | 19691 |
| 338 | 20250307 | 141200 | 29864438000 | 78150 | 78150 | 78200 | 78100 | 3767 |
| 339 | 20250307 | 141100 | 29570004700 | 78100 | 78150 | 78200 | 78100 | 374 |
| 340 | 20250307 | 141000 | 29540791300 | 78150 | 78100 | 78200 | 78100 | 884 |
| 341 | 20250307 | 140900 | 29471666800 | 78100 | 78100 | 78200 | 78100 | 4505 |
| 342 | 20250307 | 140800 | 29119407600 | 78200 | 78150 | 78200 | 78100 | 7606 |
| 343 | 20250307 | 140700 | 28524954250 | 78100 | 78100 | 78200 | 78100 | 1527 |
| 344 | 20250307 | 140600 | 28405693300 | 78100 | 78100 | 78200 | 78100 | 1686 |
| 345 | 20250307 | 140500 | 28273977350 | 78100 | 78100 | 78200 | 78100 | 7388 |
| 346 | 20250307 | 140400 | 27696963000 | 78100 | 78300 | 78300 | 78100 | 11850 |
| 347 | 20250307 | 140300 | 26770561950 | 78200 | 78200 | 78300 | 78200 | 1241 |
| 348 | 20250307 | 140200 | 26673488700 | 78200 | 78250 | 78250 | 78200 | 1222 |
| 349 | 20250307 | 140100 | 26577924000 | 78200 | 78250 | 78250 | 78200 | 920 |
| 350 | 20250307 | 140000 | 26505978800 | 78200 | 78200 | 78300 | 78200 | 708 |
| 351 | 20250307 | 135900 | 26450610850 | 78200 | 78200 | 78300 | 78200 | 922 |
| 352 | 20250307 | 135800 | 26378498900 | 78200 | 78200 | 78300 | 78200 | 1553 |
| 353 | 20250307 | 135700 | 26257038700 | 78200 | 78200 | 78300 | 78200 | 7335 |
| 354 | 20250307 | 135600 | 25683417450 | 78200 | 78250 | 78300 | 78200 | 899 |
| 355 | 20250307 | 135500 | 25613092750 | 78200 | 78200 | 78300 | 78200 | 838 |
| 356 | 20250307 | 135400 | 25547536250 | 78300 | 78300 | 78300 | 78200 | 881 |
| 357 | 20250307 | 135300 | 25478619450 | 78200 | 78300 | 78300 | 78200 | 1085 |
| 358 | 20250307 | 135200 | 25393700500 | 78300 | 78200 | 78300 | 78200 | 3092 |
| 359 | 20250307 | 135100 | 25151842550 | 78200 | 78250 | 78300 | 78200 | 976 |
| 360 | 20250307 | 135000 | 25075500150 | 78200 | 78250 | 78300 | 78200 | 1019 |
| 361 | 20250307 | 134900 | 24995772750 | 78200 | 78300 | 78300 | 78200 | 630 |
| 362 | 20250307 | 134800 | 24946502700 | 78300 | 78250 | 78300 | 78200 | 1636 |
| 363 | 20250307 | 134700 | 24818447100 | 78200 | 78200 | 78300 | 78200 | 2820 |
| 364 | 20250307 | 134600 | 24597906900 | 78200 | 78200 | 78300 | 78200 | 895 |
| 365 | 20250307 | 134500 | 24527902350 | 78200 | 78300 | 78300 | 78200 | 805 |
| 366 | 20250307 | 134400 | 24464921450 | 78200 | 78200 | 78300 | 78200 | 986 |
| 367 | 20250307 | 134300 | 24387774350 | 78200 | 78250 | 78300 | 78200 | 934 |
| 368 | 20250307 | 134200 | 24314690400 | 78250 | 78250 | 78300 | 78250 | 687 |
| 369 | 20250307 | 134100 | 24260922850 | 78250 | 78250 | 78300 | 78250 | 500 |
| 370 | 20250307 | 134000 | 24221787750 | 78250 | 78200 | 78300 | 78200 | 1785 |
| 371 | 20250307 | 133900 | 24082084500 | 78200 | 78200 | 78300 | 78200 | 690 |
| 372 | 20250307 | 133800 | 24028099900 | 78200 | 78200 | 78300 | 78200 | 1029 |
| 373 | 20250307 | 133700 | 23947615850 | 78200 | 78200 | 78300 | 78200 | 736 |
| 374 | 20250307 | 133600 | 23890037700 | 78200 | 78200 | 78300 | 78200 | 3542 |
| 375 | 20250307 | 133500 | 23613038100 | 78200 | 78250 | 78300 | 78200 | 1065 |
| 376 | 20250307 | 133400 | 23529725550 | 78250 | 78300 | 78400 | 78200 | 7743 |
| 377 | 20250307 | 133300 | 22923605650 | 78300 | 78300 | 78400 | 78300 | 1038 |
| 378 | 20250307 | 133200 | 22842314500 | 78300 | 78300 | 78400 | 78300 | 723 |
| 379 | 20250307 | 133100 | 22785686800 | 78300 | 78400 | 78400 | 78300 | 851 |
| 380 | 20250307 | 133000 | 22719021250 | 78400 | 78400 | 78500 | 78400 | 1397 |
| 381 | 20250307 | 132900 | 22609483950 | 78400 | 78400 | 78450 | 78400 | 780 |
| 382 | 20250307 | 132800 | 22548330300 | 78400 | 78400 | 78450 | 78300 | 6249 |
| 383 | 20250307 | 132700 | 22058423150 | 78400 | 78400 | 78500 | 78400 | 844 |
| 384 | 20250307 | 132600 | 21992239500 | 78400 | 78500 | 78500 | 78400 | 455 |
| 385 | 20250307 | 132500 | 21956552150 | 78400 | 78400 | 78500 | 78400 | 608 |
| 386 | 20250307 | 132400 | 21908843950 | 78400 | 78400 | 78500 | 78400 | 461 |
| 387 | 20250307 | 132300 | 21872698950 | 78500 | 78450 | 78500 | 78400 | 338 |
| 388 | 20250307 | 132200 | 21846182650 | 78450 | 78400 | 78500 | 78400 | 265 |
| 389 | 20250307 | 132100 | 21825386150 | 78400 | 78350 | 78500 | 78350 | 2390 |
| 390 | 20250307 | 132000 | 21637990350 | 78300 | 78300 | 78400 | 78300 | 517 |
| 391 | 20250307 | 131900 | 21597486750 | 78300 | 78300 | 78350 | 78300 | 295 |
| 392 | 20250307 | 131800 | 21574386950 | 78400 | 78300 | 78400 | 78300 | 515 |
| 393 | 20250307 | 131700 | 21534035000 | 78300 | 78300 | 78400 | 78300 | 387 |
| 394 | 20250307 | 131600 | 21503718100 | 78400 | 78300 | 78400 | 78300 | 523 |
| 395 | 20250307 | 131500 | 21462744350 | 78400 | 78400 | 78500 | 78300 | 1646 |
| 396 | 20250307 | 131400 | 21333682700 | 78400 | 78400 | 78500 | 78400 | 615 |
| 397 | 20250307 | 131300 | 21285440050 | 78400 | 78400 | 78450 | 78400 | 358 |
| 398 | 20250307 | 131200 | 21257371100 | 78400 | 78400 | 78500 | 78400 | 861 |
| 399 | 20250307 | 131100 | 21189852100 | 78400 | 78450 | 78500 | 78400 | 469 |
| 400 | 20250307 | 131000 | 21153061100 | 78450 | 78600 | 78600 | 78400 | 2526 |
| 401 | 20250307 | 130900 | 20954750300 | 78600 | 78550 | 78600 | 78500 | 328 |
| 402 | 20250307 | 130800 | 20928985100 | 78500 | 78500 | 78600 | 78500 | 61 |
| 403 | 20250307 | 130700 | 20924193300 | 78600 | 78600 | 78600 | 78500 | 389 |
| 404 | 20250307 | 130600 | 20893637300 | 78600 | 78300 | 78600 | 78300 | 4259 |
| 405 | 20250307 | 130500 | 20559560650 | 78300 | 78350 | 78400 | 78300 | 940 |
| 406 | 20250307 | 130400 | 20485926250 | 78300 | 78300 | 78400 | 78300 | 452 |
| 407 | 20250307 | 130300 | 20450509350 | 78350 | 78300 | 78400 | 78300 | 70 |
| 408 | 20250307 | 130200 | 20445025450 | 78300 | 78300 | 78400 | 78300 | 345 |
| 409 | 20250307 | 130100 | 20417997350 | 78400 | 78350 | 78400 | 78200 | 1875 |
| 410 | 20250307 | 130000 | 20271131350 | 78350 | 78200 | 78400 | 78200 | 1475 |
| 411 | 20250307 | 125900 | 20155630050 | 78250 | 78200 | 78300 | 78200 | 1524 |
| 412 | 20250307 | 125800 | 20036318200 | 78200 | 78200 | 78300 | 78200 | 1705 |
| 413 | 20250307 | 125700 | 19902847900 | 78200 | 78300 | 78300 | 78200 | 541 |
| 414 | 20250307 | 125600 | 19860522150 | 78200 | 78250 | 78300 | 78200 | 571 |
| 415 | 20250307 | 125500 | 19815834300 | 78250 | 78200 | 78300 | 78200 | 749 |
| 416 | 20250307 | 125400 | 19757239000 | 78200 | 78250 | 78300 | 78200 | 650 |
| 417 | 20250307 | 125300 | 19706389600 | 78250 | 78300 | 78300 | 78200 | 413 |
| 418 | 20250307 | 125200 | 19674079850 | 78200 | 78300 | 78300 | 78200 | 656 |
| 419 | 20250307 | 125100 | 19622761250 | 78200 | 78200 | 78300 | 78200 | 552 |
| 420 | 20250307 | 125000 | 19579577700 | 78250 | 78200 | 78300 | 78200 | 437 |
| 421 | 20250307 | 124900 | 19545393550 | 78300 | 78250 | 78300 | 78200 | 307 |
| 422 | 20250307 | 124800 | 19521381600 | 78200 | 78200 | 78300 | 78200 | 272 |
| 423 | 20250307 | 124700 | 19500106300 | 78250 | 78200 | 78300 | 78200 | 439 |
| 424 | 20250307 | 124600 | 19465751300 | 78200 | 78200 | 78300 | 78200 | 5130 |
| 425 | 20250307 | 124500 | 19064462550 | 78250 | 78200 | 78300 | 78200 | 433 |
| 426 | 20250307 | 124400 | 19030591800 | 78300 | 78200 | 78300 | 78200 | 341 |
| 427 | 20250307 | 124300 | 19003908000 | 78250 | 78200 | 78300 | 78200 | 534 |
| 428 | 20250307 | 124200 | 18962118900 | 78200 | 78200 | 78300 | 78200 | 251 |
| 429 | 20250307 | 124100 | 18942484600 | 78200 | 78250 | 78300 | 78200 | 271 |
| 430 | 20250307 | 124000 | 18921279450 | 78250 | 78300 | 78300 | 78200 | 957 |
| 431 | 20250307 | 123900 | 18846377100 | 78250 | 78200 | 78300 | 78200 | 207 |
| 432 | 20250307 | 123800 | 18830186400 | 78250 | 78300 | 78350 | 78200 | 917 |
| 433 | 20250307 | 123700 | 18758405100 | 78300 | 78200 | 78400 | 78200 | 1796 |
| 434 | 20250307 | 123600 | 18617778600 | 78300 | 78200 | 78300 | 78200 | 323 |
| 435 | 20250307 | 123500 | 18592506650 | 78200 | 78300 | 78300 | 78200 | 235 |
| 436 | 20250307 | 123400 | 18574121450 | 78300 | 78300 | 78350 | 78200 | 766 |
| 437 | 20250307 | 123300 | 18514152200 | 78300 | 78300 | 78400 | 78200 | 2798 |
| 438 | 20250307 | 123200 | 18295078500 | 78300 | 78200 | 78300 | 78200 | 1248 |
| 439 | 20250307 | 123100 | 18197447100 | 78200 | 78200 | 78250 | 78200 | 670 |
| 440 | 20250307 | 123000 | 18145043650 | 78250 | 78200 | 78250 | 78200 | 319 |
| 441 | 20250307 | 122900 | 18120095400 | 78200 | 78200 | 78250 | 78200 | 523 |
| 442 | 20250307 | 122800 | 18079195850 | 78200 | 78200 | 78250 | 78200 | 1271 |
| 443 | 20250307 | 122700 | 17979802500 | 78250 | 78250 | 78250 | 78200 | 387 |
| 444 | 20250307 | 122600 | 17949538050 | 78250 | 78200 | 78300 | 78200 | 382 |
| 445 | 20250307 | 122500 | 17919664000 | 78300 | 78200 | 78300 | 78200 | 392 |
| 446 | 20250307 | 122400 | 17888995450 | 78250 | 78300 | 78300 | 78200 | 872 |
| 447 | 20250307 | 122300 | 17820771150 | 78300 | 78250 | 78300 | 78200 | 395 |
| 448 | 20250307 | 122200 | 17789876750 | 78250 | 78200 | 78300 | 78200 | 603 |
| 449 | 20250307 | 122100 | 17742714400 | 78200 | 78200 | 78300 | 78200 | 490 |
| 450 | 20250307 | 122000 | 17704392950 | 78250 | 78200 | 78300 | 78200 | 548 |
| 451 | 20250307 | 121900 | 17661513600 | 78200 | 78400 | 78400 | 78200 | 12034 |
| 452 | 20250307 | 121800 | 16719253950 | 78400 | 78300 | 78400 | 78300 | 379 |
| 453 | 20250307 | 121700 | 16689569300 | 78300 | 78300 | 78400 | 78300 | 459 |
| 454 | 20250307 | 121600 | 16653625600 | 78400 | 78400 | 78450 | 78300 | 4544 |
| 455 | 20250307 | 121500 | 16297468450 | 78400 | 78500 | 78500 | 78400 | 344 |
| 456 | 20250307 | 121400 | 16270496800 | 78400 | 78400 | 78500 | 78400 | 585 |
| 457 | 20250307 | 121300 | 16224623000 | 78400 | 78400 | 78500 | 78400 | 492 |
| 458 | 20250307 | 121200 | 16186034650 | 78400 | 78400 | 78500 | 78400 | 1490 |
| 459 | 20250307 | 121100 | 16069186600 | 78450 | 78450 | 78450 | 78400 | 395 |
| 460 | 20250307 | 121000 | 16038216800 | 78400 | 78450 | 78450 | 78400 | 559 |
| 461 | 20250307 | 120900 | 15994385450 | 78400 | 78400 | 78450 | 78400 | 340 |
| 462 | 20250307 | 120800 | 15967729100 | 78400 | 78400 | 78450 | 78400 | 677 |
| 463 | 20250307 | 120700 | 15914647950 | 78400 | 78450 | 78450 | 78400 | 460 |
| 464 | 20250307 | 120600 | 15878583200 | 78400 | 78400 | 78450 | 78400 | 535 |
| 465 | 20250307 | 120500 | 15836639100 | 78400 | 78400 | 78450 | 78400 | 508 |
| 466 | 20250307 | 120400 | 15796811500 | 78400 | 78400 | 78450 | 78400 | 157 |
| 467 | 20250307 | 120300 | 15784502500 | 78400 | 78500 | 78500 | 78400 | 637 |
| 468 | 20250307 | 120200 | 15734521150 | 78450 | 78400 | 78500 | 78400 | 627 |
| 469 | 20250307 | 120100 | 15685333800 | 78400 | 78400 | 78500 | 78400 | 343 |
| 470 | 20250307 | 120000 | 15658432200 | 78400 | 78400 | 78450 | 78400 | 435 |
| 471 | 20250307 | 115900 | 15624327800 | 78400 | 78400 | 78450 | 78400 | 454 |
| 472 | 20250307 | 115800 | 15588729300 | 78450 | 78400 | 78450 | 78400 | 358 |
| 473 | 20250307 | 115700 | 15560661200 | 78400 | 78400 | 78450 | 78400 | 268 |
| 474 | 20250307 | 115600 | 15539649300 | 78400 | 78400 | 78450 | 78400 | 307 |
| 475 | 20250307 | 115500 | 15515580400 | 78400 | 78500 | 78500 | 78400 | 426 |
| 476 | 20250307 | 115400 | 15482149050 | 78600 | 78400 | 78600 | 78400 | 2510 |
| 477 | 20250307 | 115300 | 15285170000 | 78400 | 78400 | 78500 | 78400 | 865 |
| 478 | 20250307 | 115200 | 15217322150 | 78400 | 78400 | 78450 | 78400 | 414 |
| 479 | 20250307 | 115100 | 15184859450 | 78400 | 78400 | 78450 | 78400 | 408 |
| 480 | 20250307 | 115000 | 15152871550 | 78450 | 78400 | 78450 | 78400 | 429 |
| 481 | 20250307 | 114900 | 15119237050 | 78400 | 78400 | 78450 | 78400 | 980 |
| 482 | 20250307 | 114800 | 15042404800 | 78450 | 78500 | 78500 | 78400 | 373 |
| 483 | 20250307 | 114700 | 15013160900 | 78400 | 78400 | 78500 | 78400 | 494 |
| 484 | 20250307 | 114600 | 14974410800 | 78450 | 78400 | 78450 | 78400 | 534 |
| 485 | 20250307 | 114500 | 14932543500 | 78400 | 78450 | 78450 | 78400 | 346 |
| 486 | 20250307 | 114400 | 14905415100 | 78450 | 78400 | 78450 | 78400 | 462 |
| 487 | 20250307 | 114300 | 14869193750 | 78400 | 78400 | 78500 | 78400 | 456 |
| 488 | 20250307 | 114200 | 14833442350 | 78500 | 78400 | 78500 | 78400 | 354 |
| 489 | 20250307 | 114100 | 14805686600 | 78400 | 78400 | 78500 | 78400 | 492 |
| 490 | 20250307 | 114000 | 14767107850 | 78400 | 78400 | 78500 | 78400 | 736 |
| 491 | 20250307 | 113900 | 14709366300 | 78400 | 78500 | 78600 | 78400 | 2118 |
| 492 | 20250307 | 113800 | 14543120150 | 78500 | 78500 | 78600 | 78500 | 837 |
| 493 | 20250307 | 113700 | 14477414850 | 78600 | 78500 | 78600 | 78500 | 345 |
| 494 | 20250307 | 113600 | 14450330350 | 78500 | 78500 | 78600 | 78500 | 548 |
| 495 | 20250307 | 113500 | 14407307250 | 78500 | 78500 | 78600 | 78500 | 653 |
| 496 | 20250307 | 113400 | 14356045850 | 78500 | 78500 | 78600 | 78500 | 491 |
| 497 | 20250307 | 113300 | 14317501700 | 78500 | 78500 | 78600 | 78500 | 297 |
| 498 | 20250307 | 113200 | 14294185600 | 78500 | 78600 | 78600 | 78500 | 371 |
| 499 | 20250307 | 113100 | 14265047650 | 78550 | 78500 | 78600 | 78500 | 1157 |
| 500 | 20250307 | 113000 | 14174220250 | 78500 | 78500 | 78600 | 78500 | 346 |
| 501 | 20250307 | 112900 | 14147045650 | 78500 | 78600 | 78600 | 78500 | 410 |
| 502 | 20250307 | 112800 | 14114858000 | 78500 | 78500 | 78600 | 78500 | 640 |
| 503 | 20250307 | 112700 | 14064615250 | 78500 | 78500 | 78600 | 78500 | 388 |
| 504 | 20250307 | 112600 | 14034156950 | 78500 | 78500 | 78600 | 78500 | 496 |
| 505 | 20250307 | 112500 | 13995218350 | 78500 | 78500 | 78600 | 78500 | 541 |
| 506 | 20250307 | 112400 | 13952749300 | 78500 | 78500 | 78600 | 78500 | 565 |
| 507 | 20250307 | 112300 | 13908394350 | 78500 | 78600 | 78600 | 78500 | 410 |
| 508 | 20250307 | 112200 | 13876205650 | 78500 | 78550 | 78600 | 78500 | 1258 |
| 509 | 20250307 | 112100 | 13777449350 | 78500 | 78500 | 78600 | 78500 | 447 |
| 510 | 20250307 | 112000 | 13742354450 | 78600 | 78600 | 78600 | 78500 | 398 |
| 511 | 20250307 | 111900 | 13711109150 | 78600 | 78550 | 78600 | 78500 | 770 |
| 512 | 20250307 | 111800 | 13650662500 | 78500 | 78600 | 78600 | 78500 | 462 |
| 513 | 20250307 | 111700 | 13614388900 | 78600 | 78500 | 78600 | 78500 | 719 |
| 514 | 20250307 | 111600 | 13557922600 | 78600 | 78500 | 78600 | 78500 | 615 |
| 515 | 20250307 | 111500 | 13509629600 | 78500 | 78600 | 78600 | 78500 | 373 |
| 516 | 20250307 | 111400 | 13480331950 | 78600 | 78600 | 78600 | 78500 | 178 |
| 517 | 20250307 | 111300 | 13466354300 | 78600 | 78600 | 78600 | 78500 | 259 |
| 518 | 20250307 | 111200 | 13446019400 | 78500 | 78400 | 78500 | 78400 | 2910 |
| 519 | 20250307 | 111100 | 13217603750 | 78400 | 78500 | 78500 | 78400 | 252 |
| 520 | 20250307 | 111000 | 13197838350 | 78500 | 78500 | 78500 | 78400 | 363 |
| 521 | 20250307 | 110900 | 13169365200 | 78400 | 78400 | 78500 | 78400 | 221 |
| 522 | 20250307 | 110800 | 13152037450 | 78400 | 78400 | 78500 | 78400 | 1257 |
| 523 | 20250307 | 110700 | 13053384450 | 78500 | 78400 | 78500 | 78400 | 1106 |
| 524 | 20250307 | 110600 | 12966663150 | 78500 | 78500 | 78500 | 78400 | 656 |
| 525 | 20250307 | 110500 | 12915181300 | 78500 | 78400 | 78500 | 78400 | 1082 |
| 526 | 20250307 | 110400 | 12830273400 | 78400 | 78400 | 78500 | 78400 | 419 |
| 527 | 20250307 | 110300 | 12797421150 | 78500 | 78500 | 78500 | 78400 | 802 |
| 528 | 20250307 | 110200 | 12734503900 | 78400 | 78400 | 78500 | 78400 | 522 |
| 529 | 20250307 | 110100 | 12693572900 | 78400 | 78400 | 78500 | 78400 | 855 |
| 530 | 20250307 | 110000 | 12626534500 | 78500 | 78450 | 78500 | 78400 | 365 |
| 531 | 20250307 | 105900 | 12597913250 | 78500 | 78500 | 78500 | 78400 | 848 |
| 532 | 20250307 | 105800 | 12531349450 | 78500 | 78500 | 78500 | 78400 | 327 |
| 533 | 20250307 | 105700 | 12505704200 | 78400 | 78500 | 78500 | 78400 | 195 |
| 534 | 20250307 | 105600 | 12490410100 | 78400 | 78400 | 78500 | 78400 | 134 |
| 535 | 20250307 | 105500 | 12479901300 | 78400 | 78450 | 78500 | 78400 | 151 |
| 536 | 20250307 | 105400 | 12468059100 | 78400 | 78300 | 78400 | 78300 | 3013 |
| 537 | 20250307 | 105300 | 12231885100 | 78400 | 78300 | 78400 | 78300 | 615 |
| 538 | 20250307 | 105200 | 12183727250 | 78400 | 78300 | 78400 | 78300 | 511 |
| 539 | 20250307 | 105100 | 12143706050 | 78300 | 78300 | 78400 | 78300 | 4208 |
| 540 | 20250307 | 105000 | 11814215650 | 78400 | 78300 | 78400 | 78300 | 855 |
| 541 | 20250307 | 104900 | 11747265750 | 78300 | 78300 | 78400 | 78300 | 606 |
| 542 | 20250307 | 104800 | 11699805050 | 78300 | 78350 | 78400 | 78300 | 384 |
| 543 | 20250307 | 104700 | 11669727700 | 78400 | 78400 | 78400 | 78300 | 116 |
| 544 | 20250307 | 104600 | 11660636200 | 78400 | 78400 | 78400 | 78300 | 273 |
| 545 | 20250307 | 104500 | 11639249300 | 78400 | 78300 | 78400 | 78300 | 1732 |
| 546 | 20250307 | 104400 | 11503466650 | 78300 | 78300 | 78400 | 78300 | 209 |
| 547 | 20250307 | 104300 | 11487098300 | 78300 | 78400 | 78400 | 78300 | 507 |
| 548 | 20250307 | 104200 | 11447382500 | 78300 | 78300 | 78400 | 78300 | 115 |
| 549 | 20250307 | 104100 | 11438376100 | 78400 | 78400 | 78400 | 78300 | 368 |
| 550 | 20250307 | 104000 | 11409557000 | 78300 | 78300 | 78400 | 78300 | 431 |
| 551 | 20250307 | 103900 | 11375801400 | 78400 | 78400 | 78400 | 78300 | 688 |
| 552 | 20250307 | 103800 | 11321901300 | 78400 | 78300 | 78400 | 78300 | 890 |
| 553 | 20250307 | 103700 | 11252156500 | 78300 | 78300 | 78400 | 78300 | 463 |
| 554 | 20250307 | 103600 | 11215896200 | 78300 | 78300 | 78400 | 78300 | 186 |
| 555 | 20250307 | 103500 | 11201326650 | 78300 | 78400 | 78400 | 78300 | 6882 |
| 556 | 20250307 | 103400 | 10661912350 | 78400 | 78400 | 78500 | 78400 | 429 |
| 557 | 20250307 | 103300 | 10628263250 | 78400 | 78400 | 78500 | 78400 | 467 |
| 558 | 20250307 | 103200 | 10591635250 | 78400 | 78500 | 78500 | 78400 | 436 |
| 559 | 20250307 | 103100 | 10557434950 | 78400 | 78400 | 78500 | 78400 | 360 |
| 560 | 20250307 | 103000 | 10529192350 | 78500 | 78400 | 78500 | 78400 | 365 |
| 561 | 20250307 | 102900 | 10500565800 | 78400 | 78400 | 78500 | 78400 | 991 |
| 562 | 20250307 | 102800 | 10422802500 | 78400 | 78500 | 78500 | 78400 | 317 |
| 563 | 20250307 | 102700 | 10397928300 | 78500 | 78400 | 78500 | 78400 | 248 |
| 564 | 20250307 | 102600 | 10378484000 | 78500 | 78400 | 78500 | 78400 | 347 |
| 565 | 20250307 | 102500 | 10351264000 | 78400 | 78450 | 78500 | 78400 | 324 |
| 566 | 20250307 | 102400 | 10325850800 | 78500 | 78400 | 78500 | 78400 | 430 |
| 567 | 20250307 | 102300 | 10292118350 | 78400 | 78500 | 78500 | 78400 | 221 |
| 568 | 20250307 | 102200 | 10274789950 | 78400 | 78500 | 78500 | 78400 | 686 |
| 569 | 20250307 | 102100 | 10220988000 | 78500 | 78500 | 78500 | 78400 | 661 |
| 570 | 20250307 | 102000 | 10169109850 | 78400 | 78400 | 78500 | 78400 | 214 |
| 571 | 20250307 | 101900 | 10152330750 | 78400 | 78400 | 78500 | 78400 | 334 |
| 572 | 20250307 | 101800 | 10126130850 | 78400 | 78400 | 78500 | 78400 | 455 |
| 573 | 20250307 | 101700 | 10090440300 | 78500 | 78500 | 78500 | 78400 | 1404 |
| 574 | 20250307 | 101600 | 9980238450 | 78400 | 78400 | 78500 | 78400 | 303 |
| 575 | 20250307 | 101500 | 9956472450 | 78400 | 78400 | 78500 | 78400 | 405 |
| 576 | 20250307 | 101400 | 9924701150 | 78500 | 78450 | 78500 | 78400 | 331 |
| 577 | 20250307 | 101300 | 9898737500 | 78500 | 78500 | 78500 | 78400 | 348 |
| 578 | 20250307 | 101200 | 9871437000 | 78400 | 78450 | 78500 | 78400 | 156 |
| 579 | 20250307 | 101100 | 9859205500 | 78400 | 78600 | 78600 | 78400 | 581 |
| 580 | 20250307 | 101000 | 9813605200 | 78500 | 78600 | 78600 | 78500 | 149 |
| 581 | 20250307 | 100900 | 9801906800 | 78500 | 78300 | 78600 | 78300 | 4671 |
| 582 | 20250307 | 100800 | 9435863600 | 78300 | 78300 | 78300 | 78200 | 282 |
| 583 | 20250307 | 100700 | 9413805750 | 78300 | 78200 | 78300 | 78200 | 2626 |
| 584 | 20250307 | 100600 | 9208352750 | 78300 | 78200 | 78300 | 78200 | 1019 |
| 585 | 20250307 | 100500 | 9128658800 | 78200 | 78250 | 78300 | 78200 | 1244 |
| 586 | 20250307 | 100400 | 9031358300 | 78250 | 78300 | 78300 | 78200 | 1002 |
| 587 | 20250307 | 100300 | 8952979950 | 78200 | 78300 | 78400 | 78200 | 1209 |
| 588 | 20250307 | 100200 | 8858365450 | 78400 | 78300 | 78400 | 78200 | 1398 |
| 589 | 20250307 | 100100 | 8748929250 | 78300 | 78300 | 78300 | 78200 | 1101 |
| 590 | 20250307 | 100000 | 8662771400 | 78200 | 78300 | 78400 | 78200 | 2409 |
| 591 | 20250307 | 095900 | 8474225950 | 78300 | 78400 | 78500 | 78300 | 7937 |
| 592 | 20250307 | 095800 | 7852158500 | 78400 | 78400 | 78500 | 78400 | 718 |
| 593 | 20250307 | 095700 | 7795848450 | 78500 | 78400 | 78500 | 78400 | 1584 |
| 594 | 20250307 | 095600 | 7671648700 | 78400 | 78500 | 78500 | 78400 | 1126 |
| 595 | 20250307 | 095500 | 7583353200 | 78500 | 78450 | 78500 | 78400 | 388 |
| 596 | 20250307 | 095400 | 7552916900 | 78500 | 78450 | 78600 | 78400 | 714 |
| 597 | 20250307 | 095300 | 7496879550 | 78400 | 78600 | 78600 | 78400 | 1625 |
| 598 | 20250307 | 095200 | 7369334250 | 78500 | 78500 | 78600 | 78500 | 312 |
| 599 | 20250307 | 095100 | 7344840000 | 78500 | 78600 | 78600 | 78500 | 217 |
| 600 | 20250307 | 095000 | 7327798100 | 78600 | 78600 | 78600 | 78500 | 458 |
| 601 | 20250307 | 094900 | 7291810750 | 78600 | 78500 | 78600 | 78500 | 237 |
| 602 | 20250307 | 094800 | 7273204250 | 78600 | 78500 | 78600 | 78400 | 1047 |
| 603 | 20250307 | 094700 | 7191024350 | 78500 | 78500 | 78600 | 78400 | 913 |
| 604 | 20250307 | 094600 | 7119358500 | 78500 | 78500 | 78600 | 78400 | 127 |
| 605 | 20250307 | 094500 | 7109384200 | 78400 | 78600 | 78600 | 78400 | 984 |
| 606 | 20250307 | 094400 | 7032123600 | 78600 | 78600 | 78600 | 78500 | 1268 |
| 607 | 20250307 | 094300 | 6932584550 | 78500 | 78500 | 78500 | 78400 | 1394 |
| 608 | 20250307 | 094200 | 6823160050 | 78400 | 78400 | 78500 | 78400 | 2907 |
| 609 | 20250307 | 094100 | 6595182350 | 78400 | 78400 | 78400 | 78300 | 247 |
| 610 | 20250307 | 094000 | 6575828550 | 78350 | 78400 | 78400 | 78300 | 256 |
| 611 | 20250307 | 093900 | 6555768600 | 78400 | 78400 | 78400 | 78300 | 775 |
| 612 | 20250307 | 093800 | 6495063300 | 78400 | 78300 | 78500 | 78300 | 598 |
| 613 | 20250307 | 093700 | 6448186400 | 78300 | 78300 | 78350 | 78250 | 1006 |
| 614 | 20250307 | 093600 | 6369418850 | 78300 | 78400 | 78400 | 78200 | 2842 |
| 615 | 20250307 | 093500 | 6146899700 | 78400 | 78400 | 78450 | 78300 | 1613 |
| 616 | 20250307 | 093400 | 6020497300 | 78300 | 78400 | 78400 | 78300 | 559 |
| 617 | 20250307 | 093300 | 5976685250 | 78400 | 78400 | 78400 | 78300 | 1563 |
| 618 | 20250307 | 093200 | 5854179550 | 78400 | 78500 | 78500 | 78300 | 1691 |
| 619 | 20250307 | 093100 | 5721687200 | 78400 | 78400 | 78500 | 78400 | 1287 |
| 620 | 20250307 | 093000 | 5620785150 | 78400 | 78400 | 78400 | 78200 | 2461 |
| 621 | 20250307 | 092900 | 5428110100 | 78300 | 78300 | 78400 | 78300 | 382 |
| 622 | 20250307 | 092800 | 5398194100 | 78300 | 78300 | 78350 | 78200 | 1999 |
| 623 | 20250307 | 092700 | 5241687000 | 78300 | 78500 | 78600 | 78200 | 11155 |
| 624 | 20250307 | 092600 | 4367424550 | 78500 | 78500 | 78600 | 78500 | 208 |
| 625 | 20250307 | 092500 | 4351087000 | 78500 | 78500 | 78600 | 78500 | 1232 |
| 626 | 20250307 | 092400 | 4254264150 | 78600 | 78600 | 78600 | 78500 | 756 |
| 627 | 20250307 | 092300 | 4194843150 | 78600 | 78600 | 78700 | 78500 | 2336 |
| 628 | 20250307 | 092200 | 4011235050 | 78600 | 78700 | 78700 | 78600 | 112 |
| 629 | 20250307 | 092100 | 4002427750 | 78600 | 78600 | 78700 | 78600 | 229 |
| 630 | 20250307 | 092000 | 3984419350 | 78600 | 78700 | 78700 | 78500 | 664 |
| 631 | 20250307 | 091900 | 3932221850 | 78700 | 78700 | 78700 | 78600 | 254 |
| 632 | 20250307 | 091800 | 3912255650 | 78700 | 78800 | 78800 | 78600 | 930 |
| 633 | 20250307 | 091700 | 3839083550 | 78800 | 78800 | 78900 | 78800 | 1204 |
| 634 | 20250307 | 091600 | 3744196750 | 78800 | 78600 | 78800 | 78500 | 1019 |
| 635 | 20250307 | 091500 | 3664028400 | 78600 | 78700 | 78700 | 78600 | 1517 |
| 636 | 20250307 | 091400 | 3544689600 | 78700 | 78700 | 78800 | 78700 | 708 |
| 637 | 20250307 | 091300 | 3488962400 | 78700 | 78700 | 78800 | 78600 | 344 |
| 638 | 20250307 | 091200 | 3461882650 | 78700 | 78700 | 78700 | 78600 | 307 |
| 639 | 20250307 | 091100 | 3437734550 | 78700 | 78500 | 78700 | 78400 | 368 |
| 640 | 20250307 | 091000 | 3408839750 | 78500 | 78300 | 78550 | 78300 | 1339 |
| 641 | 20250307 | 090900 | 3303802700 | 78300 | 78450 | 78450 | 78200 | 3675 |
| 642 | 20250307 | 090800 | 3016057550 | 78500 | 78400 | 78500 | 78400 | 856 |
| 643 | 20250307 | 090700 | 2948946300 | 78400 | 78500 | 78500 | 78300 | 2553 |
| 644 | 20250307 | 090600 | 2748820500 | 78500 | 78600 | 78600 | 78400 | 931 |
| 645 | 20250307 | 090500 | 2675747900 | 78600 | 78800 | 78800 | 78500 | 4419 |
| 646 | 20250307 | 090400 | 2328291400 | 78800 | 78600 | 78800 | 78500 | 2237 |
| 647 | 20250307 | 090300 | 2152318650 | 78500 | 78400 | 78600 | 78400 | 2950 |
| 648 | 20250307 | 090200 | 1920787400 | 78400 | 78200 | 78500 | 78200 | 3834 |
| 649 | 20250307 | 090100 | 1620481450 | 78200 | 77800 | 78400 | 77800 | 2624 |
| 650 | 20250307 | 090000 | 1415469400 | 78100 | 78900 | 78900 | 77800 | 18061 |