34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 258778 |
| 3 | 20240219 | 194100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20240219 | 194000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20240219 | 193900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20240219 | 193800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20240219 | 193700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20240219 | 193600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20240219 | 193500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20240219 | 193400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20240219 | 193300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20240219 | 193200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20240219 | 193100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20240219 | 193000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20240219 | 192900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20240219 | 192800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20240219 | 192700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20240219 | 192600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20240219 | 192500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20240219 | 192400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20240219 | 192300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20240219 | 192200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20240219 | 192100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20240219 | 192000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20240219 | 191900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20240219 | 191800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20240219 | 191700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20240219 | 191600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20240219 | 191500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20240219 | 191400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20240219 | 191300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20240219 | 191200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 258778 |
| 33 | 20240219 | 191100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20240219 | 191000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20240219 | 190900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20240219 | 190800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20240219 | 190700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20240219 | 190600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20240219 | 190500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20240219 | 190400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20240219 | 190300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20240219 | 190200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20240219 | 190100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20240219 | 190000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20240219 | 185900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20240219 | 185800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20240219 | 185700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20240219 | 185600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20240219 | 185500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20240219 | 185400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20240219 | 185300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20240219 | 185200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20240219 | 185100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20240219 | 185000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20240219 | 184900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20240219 | 184800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20240219 | 184700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20240219 | 184600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20240219 | 184500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20240219 | 184400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20240219 | 184300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20240219 | 184200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 258778 |
| 63 | 20240219 | 184100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20240219 | 184000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20240219 | 183900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20240219 | 183800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20240219 | 183700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20240219 | 183600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20240219 | 183500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20240219 | 183400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20240219 | 183300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20240219 | 183200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20240219 | 183100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20240219 | 183000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20240219 | 182900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20240219 | 182800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20240219 | 182700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20240219 | 182600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20240219 | 182500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20240219 | 182400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20240219 | 182300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20240219 | 182200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20240219 | 182100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20240219 | 182000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20240219 | 181900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20240219 | 181800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20240219 | 181700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20240219 | 181600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20240219 | 181500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20240219 | 181400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20240219 | 181300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20240219 | 181200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 258778 |
| 93 | 20240219 | 181100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20240219 | 181000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20240219 | 180900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20240219 | 180800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20240219 | 180700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20240219 | 180600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20240219 | 180500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20240219 | 180400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20240219 | 180300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20240219 | 180200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20240219 | 180100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20240219 | 180000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20240219 | 175900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20240219 | 175800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20240219 | 175700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20240219 | 175600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20240219 | 175500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20240219 | 175400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20240219 | 175300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20240219 | 175200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20240219 | 175100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20240219 | 175000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20240219 | 174900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20240219 | 174800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20240219 | 174700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20240219 | 174600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20240219 | 174500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20240219 | 174400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20240219 | 174300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20240219 | 174200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 258778 |
| 123 | 20240219 | 174100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20240219 | 174000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20240219 | 173900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20240219 | 173800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20240219 | 173700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20240219 | 173600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20240219 | 173500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20240219 | 173400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20240219 | 173300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20240219 | 173200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20240219 | 173100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20240219 | 173000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20240219 | 172900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20240219 | 172800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20240219 | 172700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20240219 | 172600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20240219 | 172500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20240219 | 172400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20240219 | 172300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20240219 | 172200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20240219 | 172100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20240219 | 172000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20240219 | 171900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20240219 | 171800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20240219 | 171700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20240219 | 171600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20240219 | 171500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20240219 | 171400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20240219 | 171300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20240219 | 171200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 258778 |
| 153 | 20240219 | 171100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20240219 | 171000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20240219 | 170900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20240219 | 170800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20240219 | 170700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20240219 | 170600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20240219 | 170500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20240219 | 170400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20240219 | 170300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20240219 | 170200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20240219 | 170100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20240219 | 170000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20240219 | 165900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20240219 | 165800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20240219 | 165700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20240219 | 165600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20240219 | 165500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20240219 | 165400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20240219 | 165300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20240219 | 165200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20240219 | 165100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20240219 | 165000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20240219 | 164900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20240219 | 164800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20240219 | 164700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20240219 | 164600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20240219 | 164500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20240219 | 164400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20240219 | 164300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20240219 | 164200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 258778 |
| 183 | 20240219 | 164100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20240219 | 164000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20240219 | 163900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20240219 | 163800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20240219 | 163700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20240219 | 163600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20240219 | 163500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20240219 | 163400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20240219 | 163300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20240219 | 163200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20240219 | 163100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20240219 | 163000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20240219 | 162900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20240219 | 162800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20240219 | 162700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20240219 | 162600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20240219 | 162500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20240219 | 162400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20240219 | 162300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20240219 | 162200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20240219 | 162100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20240219 | 162000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20240219 | 161900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20240219 | 161800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20240219 | 161700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20240219 | 161600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20240219 | 161500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20240219 | 161400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20240219 | 161300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20240219 | 161200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 258778 |
| 213 | 20240219 | 161100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20240219 | 161000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20240219 | 160900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20240219 | 160800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20240219 | 160700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20240219 | 160600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20240219 | 160500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20240219 | 160400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 221 | 20240219 | 160300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20240219 | 160200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 223 | 20240219 | 160100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 224 | 20240219 | 160000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20240219 | 155900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20240219 | 155800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20240219 | 155700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20240219 | 155600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20240219 | 155500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20240219 | 155400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20240219 | 155300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20240219 | 155200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20240219 | 155100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20240219 | 155000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 235 | 20240219 | 154900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 236 | 20240219 | 154800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 237 | 20240219 | 154700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 238 | 20240219 | 154600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 239 | 20240219 | 154500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 240 | 20240219 | 154400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 241 | 20240219 | 154300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 242 | 20240219 | 154200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 258778 |
| 243 | 20240219 | 154100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 244 | 20240219 | 154000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 245 | 20240219 | 153900 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 246 | 20240219 | 153800 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 247 | 20240219 | 153700 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 248 | 20240219 | 153600 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 249 | 20240219 | 153500 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 250 | 20240219 | 153400 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 251 | 20240219 | 153300 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 252 | 20240219 | 153200 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 253 | 20240219 | 153100 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 0 |
| 254 | 20240219 | 153000 | 378160247910 | 4705 | 4705 | 4705 | 4705 | 258778 |
| 255 | 20240219 | 152900 | 376942697420 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20240219 | 152800 | 376942697420 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20240219 | 152700 | 376942697420 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20240219 | 152600 | 376942697420 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20240219 | 152500 | 376942697420 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20240219 | 152400 | 376942697420 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20240219 | 152300 | 376942697420 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20240219 | 152200 | 376942697420 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20240219 | 152100 | 376942697420 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20240219 | 152000 | 376942697420 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20240219 | 151900 | 376942697420 | 4750 | 4700 | 4750 | 4685 | 320514 |
| 266 | 20240219 | 151800 | 375434143135 | 4700 | 4695 | 4710 | 4685 | 163119 |
| 267 | 20240219 | 151700 | 374667998020 | 4700 | 4700 | 4710 | 4690 | 87232 |
| 268 | 20240219 | 151600 | 374257984910 | 4700 | 4695 | 4700 | 4680 | 114491 |
| 269 | 20240219 | 151500 | 373721049625 | 4695 | 4725 | 4725 | 4690 | 88156 |
| 270 | 20240219 | 151400 | 373306320510 | 4725 | 4705 | 4735 | 4695 | 147358 |
| 271 | 20240219 | 151300 | 372611540470 | 4695 | 4700 | 4710 | 4685 | 172680 |
| 272 | 20240219 | 151200 | 371800119060 | 4700 | 4695 | 4705 | 4690 | 96939 |
| 273 | 20240219 | 151100 | 371344755535 | 4695 | 4700 | 4705 | 4685 | 167506 |
| 274 | 20240219 | 151000 | 370558181725 | 4700 | 4700 | 4710 | 4695 | 90813 |
| 275 | 20240219 | 150900 | 370131243355 | 4700 | 4695 | 4705 | 4690 | 105567 |
| 276 | 20240219 | 150800 | 369635551675 | 4695 | 4730 | 4740 | 4680 | 152193 |
| 277 | 20240219 | 150700 | 368919713460 | 4735 | 4765 | 4770 | 4725 | 104414 |
| 278 | 20240219 | 150600 | 368423693220 | 4770 | 4725 | 4770 | 4725 | 128951 |
| 279 | 20240219 | 150500 | 367811873075 | 4720 | 4705 | 4730 | 4700 | 80716 |
| 280 | 20240219 | 150400 | 367431299515 | 4705 | 4685 | 4715 | 4655 | 168502 |
| 281 | 20240219 | 150300 | 366642641555 | 4690 | 4725 | 4740 | 4685 | 110820 |
| 282 | 20240219 | 150200 | 366120934240 | 4725 | 4720 | 4750 | 4705 | 95958 |
| 283 | 20240219 | 150100 | 365667482475 | 4720 | 4760 | 4785 | 4715 | 199459 |
| 284 | 20240219 | 150000 | 364717068730 | 4765 | 4680 | 4765 | 4675 | 170040 |
| 285 | 20240219 | 145900 | 363913152410 | 4680 | 4700 | 4710 | 4655 | 158929 |
| 286 | 20240219 | 145800 | 363169046355 | 4705 | 4720 | 4720 | 4655 | 251223 |
| 287 | 20240219 | 145700 | 361991412860 | 4725 | 4735 | 4740 | 4720 | 123013 |
| 288 | 20240219 | 145600 | 361410002410 | 4740 | 4770 | 4770 | 4730 | 167314 |
| 289 | 20240219 | 145500 | 360615695335 | 4770 | 4725 | 4775 | 4725 | 116474 |
| 290 | 20240219 | 145400 | 360062486590 | 4725 | 4750 | 4750 | 4695 | 254148 |
| 291 | 20240219 | 145300 | 358863613205 | 4750 | 4760 | 4785 | 4730 | 241597 |
| 292 | 20240219 | 145200 | 357714668085 | 4750 | 4850 | 4870 | 4750 | 526261 |
| 293 | 20240219 | 145100 | 355184252795 | 4845 | 4790 | 4850 | 4785 | 293582 |
| 294 | 20240219 | 145000 | 353771268120 | 4785 | 4705 | 4800 | 4705 | 468192 |
| 295 | 20240219 | 144900 | 351542588925 | 4715 | 4685 | 4715 | 4675 | 289183 |
| 296 | 20240219 | 144800 | 350185698960 | 4690 | 4630 | 4695 | 4610 | 327660 |
| 297 | 20240219 | 144700 | 348660602130 | 4630 | 4610 | 4640 | 4605 | 80614 |
| 298 | 20240219 | 144600 | 348287899585 | 4610 | 4615 | 4645 | 4605 | 165145 |
| 299 | 20240219 | 144500 | 347524728410 | 4610 | 4680 | 4690 | 4600 | 210083 |
| 300 | 20240219 | 144400 | 346550496235 | 4680 | 4630 | 4685 | 4620 | 169721 |
| 301 | 20240219 | 144300 | 345760563160 | 4630 | 4660 | 4660 | 4600 | 178111 |
| 302 | 20240219 | 144200 | 344936495520 | 4655 | 4650 | 4695 | 4635 | 182430 |
| 303 | 20240219 | 144100 | 344085374845 | 4650 | 4685 | 4700 | 4650 | 230731 |
| 304 | 20240219 | 144000 | 343007200010 | 4690 | 4650 | 4690 | 4650 | 289696 |
| 305 | 20240219 | 143900 | 341654855980 | 4660 | 4605 | 4690 | 4600 | 465818 |
| 306 | 20240219 | 143800 | 339486992105 | 4605 | 4595 | 4625 | 4550 | 348534 |
| 307 | 20240219 | 143700 | 337884361135 | 4590 | 4530 | 4605 | 4525 | 381292 |
| 308 | 20240219 | 143600 | 336145667005 | 4530 | 4465 | 4590 | 4415 | 819103 |
| 309 | 20240219 | 143500 | 332488304570 | 4465 | 4600 | 4615 | 4450 | 614570 |
| 310 | 20240219 | 143400 | 329719413120 | 4600 | 4580 | 4630 | 4570 | 207425 |
| 311 | 20240219 | 143300 | 328763996635 | 4575 | 4610 | 4620 | 4550 | 250728 |
| 312 | 20240219 | 143200 | 327614981840 | 4615 | 4600 | 4630 | 4580 | 259959 |
| 313 | 20240219 | 143100 | 326415965000 | 4600 | 4560 | 4600 | 4530 | 695171 |
| 314 | 20240219 | 143000 | 323247272490 | 4570 | 4615 | 4630 | 4560 | 429123 |
| 315 | 20240219 | 142900 | 321273227905 | 4600 | 4675 | 4700 | 4600 | 248828 |
| 316 | 20240219 | 142800 | 320116565950 | 4675 | 4685 | 4695 | 4640 | 238044 |
| 317 | 20240219 | 142700 | 319005477725 | 4685 | 4755 | 4755 | 4650 | 545300 |
| 318 | 20240219 | 142600 | 316448313995 | 4750 | 4775 | 4775 | 4740 | 206681 |
| 319 | 20240219 | 142500 | 315466456875 | 4775 | 4840 | 4845 | 4765 | 146451 |
| 320 | 20240219 | 142400 | 314763580875 | 4845 | 4820 | 4850 | 4810 | 106640 |
| 321 | 20240219 | 142300 | 314248415010 | 4820 | 4775 | 4825 | 4775 | 64688 |
| 322 | 20240219 | 142200 | 313937881490 | 4805 | 4780 | 4820 | 4770 | 168779 |
| 323 | 20240219 | 142100 | 313127566330 | 4785 | 4770 | 4785 | 4730 | 215857 |
| 324 | 20240219 | 142000 | 312100135960 | 4770 | 4825 | 4830 | 4740 | 250777 |
| 325 | 20240219 | 141900 | 310902605985 | 4825 | 4820 | 4835 | 4815 | 58275 |
| 326 | 20240219 | 141800 | 310621492435 | 4825 | 4830 | 4830 | 4815 | 67364 |
| 327 | 20240219 | 141700 | 310296654590 | 4830 | 4840 | 4865 | 4805 | 163108 |
| 328 | 20240219 | 141600 | 309507833020 | 4835 | 4800 | 4840 | 4795 | 162435 |
| 329 | 20240219 | 141500 | 308725555355 | 4805 | 4750 | 4810 | 4745 | 213112 |
| 330 | 20240219 | 141400 | 307707429540 | 4755 | 4760 | 4775 | 4725 | 468035 |
| 331 | 20240219 | 141300 | 305485751890 | 4760 | 4880 | 4880 | 4755 | 380773 |
| 332 | 20240219 | 141200 | 303652870650 | 4880 | 4905 | 4910 | 4880 | 55593 |
| 333 | 20240219 | 141100 | 303380591335 | 4905 | 4885 | 4910 | 4855 | 113293 |
| 334 | 20240219 | 141000 | 302828553600 | 4885 | 4935 | 4940 | 4885 | 86134 |
| 335 | 20240219 | 140900 | 302405391005 | 4935 | 4905 | 4950 | 4900 | 130885 |
| 336 | 20240219 | 140800 | 301760006820 | 4905 | 4875 | 4915 | 4875 | 222387 |
| 337 | 20240219 | 140700 | 300672984095 | 4855 | 4855 | 4855 | 4855 | 0 |
| 338 | 20240219 | 140600 | 300672984095 | 4855 | 4865 | 4865 | 4855 | 24898 |
| 339 | 20240219 | 140500 | 300552042705 | 4865 | 4920 | 4925 | 4860 | 160845 |
| 340 | 20240219 | 140400 | 299764604200 | 4920 | 4925 | 4930 | 4910 | 81657 |
| 341 | 20240219 | 140300 | 299362857800 | 4925 | 4950 | 4955 | 4925 | 83053 |
| 342 | 20240219 | 140200 | 298952693025 | 4950 | 4930 | 4950 | 4930 | 61759 |
| 343 | 20240219 | 140100 | 298647746860 | 4935 | 4920 | 4940 | 4905 | 89750 |
| 344 | 20240219 | 140000 | 298205950990 | 4915 | 4935 | 4935 | 4890 | 340528 |
| 345 | 20240219 | 135900 | 296534667565 | 4930 | 4980 | 4980 | 4930 | 132322 |
| 346 | 20240219 | 135800 | 295879478065 | 4980 | 4995 | 5000 | 4975 | 55295 |
| 347 | 20240219 | 135700 | 295603768080 | 5000 | 4995 | 5000 | 4990 | 37705 |
| 348 | 20240219 | 135600 | 295415423445 | 4995 | 4980 | 5000 | 4975 | 50599 |
| 349 | 20240219 | 135500 | 295163060890 | 4980 | 4995 | 4995 | 4945 | 273101 |
| 350 | 20240219 | 135400 | 293806504395 | 4990 | 5000 | 5010 | 4990 | 119813 |
| 351 | 20240219 | 135300 | 293207651365 | 5000 | 5010 | 5020 | 5000 | 28362 |
| 352 | 20240219 | 135200 | 293065605425 | 5020 | 5030 | 5030 | 5010 | 49375 |
| 353 | 20240219 | 135100 | 292818043485 | 5020 | 5040 | 5040 | 5020 | 34223 |
| 354 | 20240219 | 135000 | 292645915305 | 5030 | 5020 | 5040 | 5010 | 29022 |
| 355 | 20240219 | 134900 | 292500066065 | 5020 | 5010 | 5030 | 5000 | 68834 |
| 356 | 20240219 | 134800 | 292155214845 | 5020 | 5030 | 5030 | 5010 | 43444 |
| 357 | 20240219 | 134700 | 291937164325 | 5030 | 5030 | 5040 | 5020 | 39537 |
| 358 | 20240219 | 134600 | 291738467235 | 5030 | 5040 | 5050 | 5030 | 25384 |
| 359 | 20240219 | 134500 | 291610547745 | 5040 | 5030 | 5040 | 5020 | 30842 |
| 360 | 20240219 | 134400 | 291455527075 | 5020 | 5030 | 5040 | 5020 | 36125 |
| 361 | 20240219 | 134300 | 291273979835 | 5030 | 5050 | 5050 | 5030 | 16759 |
| 362 | 20240219 | 134200 | 291189524415 | 5040 | 5050 | 5060 | 5040 | 28809 |
| 363 | 20240219 | 134100 | 291044057595 | 5050 | 5060 | 5060 | 5040 | 26567 |
| 364 | 20240219 | 134000 | 290909864565 | 5060 | 5080 | 5080 | 5040 | 61918 |
| 365 | 20240219 | 133900 | 290595952145 | 5080 | 5030 | 5080 | 5030 | 96042 |
| 366 | 20240219 | 133800 | 290110080295 | 5040 | 5040 | 5050 | 5000 | 46036 |
| 367 | 20240219 | 133700 | 289879128065 | 5030 | 5060 | 5060 | 5010 | 62901 |
| 368 | 20240219 | 133600 | 289562356155 | 5060 | 5020 | 5060 | 5020 | 30813 |
| 369 | 20240219 | 133500 | 289407116675 | 5020 | 5030 | 5040 | 5010 | 29426 |
| 370 | 20240219 | 133400 | 289259327435 | 5040 | 5040 | 5050 | 5020 | 22596 |
| 371 | 20240219 | 133300 | 289145650085 | 5040 | 5060 | 5060 | 5040 | 21049 |
| 372 | 20240219 | 133200 | 289039325615 | 5050 | 5060 | 5060 | 5040 | 29515 |
| 373 | 20240219 | 133100 | 288890118625 | 5060 | 5060 | 5070 | 5040 | 25656 |
| 374 | 20240219 | 133000 | 288760520595 | 5070 | 5060 | 5070 | 5050 | 54733 |
| 375 | 20240219 | 132900 | 288483563225 | 5060 | 5010 | 5070 | 5000 | 98190 |
| 376 | 20240219 | 132800 | 287988434455 | 5010 | 5010 | 5020 | 5000 | 40179 |
| 377 | 20240219 | 132700 | 287787369695 | 5010 | 5010 | 5020 | 5000 | 31519 |
| 378 | 20240219 | 132600 | 287629467065 | 5010 | 5010 | 5020 | 5000 | 22925 |
| 379 | 20240219 | 132500 | 287514688035 | 5010 | 5030 | 5030 | 5000 | 49906 |
| 380 | 20240219 | 132400 | 287264683085 | 5030 | 5040 | 5040 | 5020 | 12639 |
| 381 | 20240219 | 132300 | 287201133255 | 5030 | 5000 | 5040 | 5000 | 29120 |
| 382 | 20240219 | 132200 | 287055107315 | 5010 | 5010 | 5020 | 4995 | 106768 |
| 383 | 20240219 | 132100 | 286521005090 | 5020 | 5030 | 5030 | 5010 | 36156 |
| 384 | 20240219 | 132000 | 286339463680 | 5030 | 5030 | 5030 | 5020 | 50135 |
| 385 | 20240219 | 131900 | 286087689120 | 5030 | 5050 | 5050 | 5020 | 36582 |
| 386 | 20240219 | 131800 | 285903448910 | 5050 | 5060 | 5060 | 5030 | 30487 |
| 387 | 20240219 | 131700 | 285749668960 | 5060 | 5040 | 5060 | 5040 | 11295 |
| 388 | 20240219 | 131600 | 285692615780 | 5060 | 5040 | 5060 | 5030 | 25359 |
| 389 | 20240219 | 131500 | 285564756960 | 5040 | 5070 | 5070 | 5040 | 39377 |
| 390 | 20240219 | 131400 | 285365758690 | 5070 | 5050 | 5080 | 5030 | 51837 |
| 391 | 20240219 | 131300 | 285103402020 | 5040 | 5050 | 5060 | 5040 | 25523 |
| 392 | 20240219 | 131200 | 284974652430 | 5060 | 5060 | 5070 | 5040 | 26047 |
| 393 | 20240219 | 131100 | 284843052420 | 5070 | 5050 | 5070 | 5040 | 24342 |
| 394 | 20240219 | 131000 | 284720099690 | 5050 | 5040 | 5060 | 5030 | 39624 |
| 395 | 20240219 | 130900 | 284520163410 | 5030 | 5060 | 5060 | 5030 | 45899 |
| 396 | 20240219 | 130800 | 284288747750 | 5050 | 5080 | 5080 | 5050 | 56537 |
| 397 | 20240219 | 130700 | 284002445200 | 5070 | 5070 | 5090 | 5060 | 69986 |
| 398 | 20240219 | 130600 | 283647002640 | 5060 | 5070 | 5080 | 5050 | 33076 |
| 399 | 20240219 | 130500 | 283479529330 | 5070 | 5040 | 5090 | 5040 | 79672 |
| 400 | 20240219 | 130400 | 283075400630 | 5050 | 5030 | 5050 | 5030 | 48636 |
| 401 | 20240219 | 130300 | 282830299390 | 5030 | 4995 | 5040 | 4990 | 66866 |
| 402 | 20240219 | 130200 | 282495232650 | 4995 | 5020 | 5020 | 4990 | 162075 |
| 403 | 20240219 | 130100 | 281684752960 | 5010 | 5030 | 5040 | 5010 | 45109 |
| 404 | 20240219 | 130000 | 281458310410 | 5030 | 5020 | 5040 | 5010 | 28178 |
| 405 | 20240219 | 125900 | 281316637500 | 5020 | 5020 | 5030 | 5000 | 80535 |
| 406 | 20240219 | 125800 | 280913177960 | 5030 | 5030 | 5040 | 5020 | 46212 |
| 407 | 20240219 | 125700 | 280680815880 | 5030 | 5040 | 5040 | 5030 | 61083 |
| 408 | 20240219 | 125600 | 280373511830 | 5030 | 5060 | 5060 | 5030 | 54897 |
| 409 | 20240219 | 125500 | 280096585440 | 5060 | 5060 | 5060 | 5050 | 27811 |
| 410 | 20240219 | 125400 | 279956037210 | 5060 | 5080 | 5080 | 5050 | 33087 |
| 411 | 20240219 | 125300 | 279788625150 | 5070 | 5080 | 5100 | 5060 | 63287 |
| 412 | 20240219 | 125200 | 279467087340 | 5080 | 5050 | 5080 | 5050 | 49208 |
| 413 | 20240219 | 125100 | 279218131930 | 5060 | 5070 | 5070 | 5050 | 35956 |
| 414 | 20240219 | 125000 | 279036173360 | 5060 | 5060 | 5070 | 5040 | 83336 |
| 415 | 20240219 | 124900 | 278615379020 | 5060 | 5080 | 5080 | 5050 | 43112 |
| 416 | 20240219 | 124800 | 278397025330 | 5080 | 5090 | 5090 | 5060 | 58059 |
| 417 | 20240219 | 124700 | 278102507460 | 5090 | 5050 | 5100 | 5050 | 73608 |
| 418 | 20240219 | 124600 | 277728646390 | 5060 | 5080 | 5080 | 5040 | 143986 |
| 419 | 20240219 | 124500 | 277001334600 | 5070 | 5070 | 5090 | 5060 | 69447 |
| 420 | 20240219 | 124400 | 276649089290 | 5080 | 5120 | 5130 | 5060 | 153438 |
| 421 | 20240219 | 124300 | 275868843960 | 5130 | 5120 | 5150 | 5110 | 102626 |
| 422 | 20240219 | 124200 | 275342107570 | 5120 | 5110 | 5130 | 5070 | 179897 |
| 423 | 20240219 | 124100 | 274425083950 | 5110 | 5130 | 5150 | 5100 | 148392 |
| 424 | 20240219 | 124000 | 273665128730 | 5130 | 5210 | 5210 | 5130 | 222138 |
| 425 | 20240219 | 123900 | 272515753770 | 5210 | 5160 | 5220 | 5120 | 313509 |
| 426 | 20240219 | 123800 | 270892939340 | 5160 | 5180 | 5200 | 5160 | 298998 |
| 427 | 20240219 | 123700 | 269342250590 | 5180 | 5120 | 5200 | 5110 | 448417 |
| 428 | 20240219 | 123600 | 267028381540 | 5110 | 5050 | 5110 | 5040 | 184467 |
| 429 | 20240219 | 123500 | 266091036560 | 5050 | 5010 | 5050 | 5010 | 73169 |
| 430 | 20240219 | 123400 | 265723297800 | 5000 | 5010 | 5020 | 5000 | 30834 |
| 431 | 20240219 | 123300 | 265568827400 | 5010 | 4995 | 5010 | 4985 | 38501 |
| 432 | 20240219 | 123200 | 265376545915 | 5000 | 5020 | 5030 | 4995 | 66112 |
| 433 | 20240219 | 123100 | 265045341200 | 5020 | 5030 | 5030 | 5010 | 84372 |
| 434 | 20240219 | 123000 | 264621634420 | 5030 | 4975 | 5030 | 4975 | 68950 |
| 435 | 20240219 | 122900 | 264276753595 | 4980 | 4970 | 4980 | 4935 | 206981 |
| 436 | 20240219 | 122800 | 263250632795 | 4970 | 4995 | 4995 | 4970 | 85360 |
| 437 | 20240219 | 122700 | 262825736320 | 4990 | 5010 | 5010 | 4990 | 42600 |
| 438 | 20240219 | 122600 | 262612847910 | 5000 | 5030 | 5030 | 5000 | 38682 |
| 439 | 20240219 | 122500 | 262418801700 | 5030 | 5010 | 5030 | 5000 | 37576 |
| 440 | 20240219 | 122400 | 262230530810 | 5010 | 5020 | 5020 | 5000 | 23538 |
| 441 | 20240219 | 122300 | 262112635990 | 5020 | 5030 | 5030 | 4985 | 98009 |
| 442 | 20240219 | 122200 | 261622227170 | 5030 | 5040 | 5050 | 5010 | 39337 |
| 443 | 20240219 | 122100 | 261424683160 | 5020 | 5040 | 5050 | 5020 | 47714 |
| 444 | 20240219 | 122000 | 261184301080 | 5050 | 5050 | 5060 | 5020 | 33331 |
| 445 | 20240219 | 121900 | 261016487280 | 5050 | 5070 | 5080 | 5050 | 70706 |
| 446 | 20240219 | 121800 | 260658562560 | 5080 | 5070 | 5080 | 5070 | 48150 |
| 447 | 20240219 | 121700 | 260414140690 | 5070 | 5080 | 5090 | 5050 | 80257 |
| 448 | 20240219 | 121600 | 260006665670 | 5090 | 5060 | 5090 | 5040 | 93232 |
| 449 | 20240219 | 121500 | 259534329760 | 5060 | 5000 | 5060 | 5000 | 104357 |
| 450 | 20240219 | 121400 | 259009044480 | 5000 | 4985 | 5010 | 4975 | 47464 |
| 451 | 20240219 | 121300 | 258772013350 | 4990 | 4995 | 5010 | 4980 | 93240 |
| 452 | 20240219 | 121200 | 258306326295 | 4995 | 4945 | 4995 | 4940 | 145256 |
| 453 | 20240219 | 121100 | 257584945720 | 4955 | 5000 | 5010 | 4940 | 242811 |
| 454 | 20240219 | 121000 | 256377268510 | 5000 | 5020 | 5020 | 4980 | 320541 |
| 455 | 20240219 | 120900 | 254775129680 | 5010 | 5020 | 5040 | 5010 | 74381 |
| 456 | 20240219 | 120800 | 254401952080 | 5010 | 5050 | 5050 | 5010 | 131959 |
| 457 | 20240219 | 120700 | 253738829970 | 5050 | 5050 | 5060 | 5040 | 22077 |
| 458 | 20240219 | 120600 | 253627433580 | 5050 | 5030 | 5070 | 5020 | 39800 |
| 459 | 20240219 | 120500 | 253426621400 | 5020 | 5060 | 5070 | 5020 | 125701 |
| 460 | 20240219 | 120400 | 252792966420 | 5070 | 5070 | 5090 | 5060 | 24570 |
| 461 | 20240219 | 120300 | 252668346210 | 5080 | 5090 | 5090 | 5070 | 21683 |
| 462 | 20240219 | 120200 | 252558154830 | 5090 | 5080 | 5100 | 5070 | 27817 |
| 463 | 20240219 | 120100 | 252416809440 | 5080 | 5070 | 5090 | 5060 | 18182 |
| 464 | 20240219 | 120000 | 252324551310 | 5070 | 5070 | 5080 | 5060 | 18741 |
| 465 | 20240219 | 115900 | 252229528150 | 5080 | 5100 | 5100 | 5070 | 34782 |
| 466 | 20240219 | 115800 | 252052745760 | 5100 | 5110 | 5110 | 5090 | 26864 |
| 467 | 20240219 | 115700 | 251915706600 | 5100 | 5090 | 5110 | 5080 | 61850 |
| 468 | 20240219 | 115600 | 251600367820 | 5100 | 5050 | 5100 | 5050 | 88832 |
| 469 | 20240219 | 115500 | 251150031560 | 5060 | 5070 | 5070 | 5050 | 34932 |
| 470 | 20240219 | 115400 | 250973359000 | 5070 | 5070 | 5070 | 5050 | 23473 |
| 471 | 20240219 | 115300 | 250854578140 | 5060 | 5050 | 5070 | 5050 | 25503 |
| 472 | 20240219 | 115200 | 250725508480 | 5060 | 5070 | 5080 | 5060 | 32524 |
| 473 | 20240219 | 115100 | 250560557920 | 5070 | 5030 | 5070 | 5030 | 50955 |
| 474 | 20240219 | 115000 | 250303394300 | 5040 | 5060 | 5080 | 5030 | 99776 |
| 475 | 20240219 | 114900 | 249799628300 | 5060 | 5060 | 5070 | 5040 | 97065 |
| 476 | 20240219 | 114800 | 249308923270 | 5060 | 5070 | 5090 | 5050 | 66508 |
| 477 | 20240219 | 114700 | 248971911340 | 5080 | 5060 | 5100 | 5060 | 57180 |
| 478 | 20240219 | 114600 | 248681562270 | 5070 | 5100 | 5110 | 5040 | 152170 |
| 479 | 20240219 | 114500 | 247910183980 | 5110 | 5140 | 5140 | 5090 | 40033 |
| 480 | 20240219 | 114400 | 247705647500 | 5140 | 5090 | 5140 | 5090 | 30445 |
| 481 | 20240219 | 114300 | 247549936570 | 5100 | 5100 | 5110 | 5070 | 52469 |
| 482 | 20240219 | 114200 | 247283042120 | 5100 | 5150 | 5150 | 5100 | 50846 |
| 483 | 20240219 | 114100 | 247022235640 | 5140 | 5110 | 5150 | 5100 | 32795 |
| 484 | 20240219 | 114000 | 246853853690 | 5110 | 5140 | 5140 | 5090 | 43167 |
| 485 | 20240219 | 113900 | 246633309960 | 5140 | 5130 | 5160 | 5120 | 91578 |
| 486 | 20240219 | 113800 | 246162439230 | 5120 | 5110 | 5120 | 5100 | 34283 |
| 487 | 20240219 | 113700 | 245987390150 | 5110 | 5110 | 5120 | 5070 | 47552 |
| 488 | 20240219 | 113600 | 245744976360 | 5100 | 5140 | 5140 | 5100 | 58993 |
| 489 | 20240219 | 113500 | 245442697740 | 5130 | 5140 | 5150 | 5120 | 57254 |
| 490 | 20240219 | 113400 | 245148568180 | 5130 | 5130 | 5140 | 5120 | 48374 |
| 491 | 20240219 | 113300 | 244900109110 | 5130 | 5060 | 5130 | 5040 | 78963 |
| 492 | 20240219 | 113200 | 244497260220 | 5060 | 5090 | 5090 | 5040 | 122920 |
| 493 | 20240219 | 113100 | 243875405860 | 5080 | 5080 | 5100 | 5070 | 34741 |
| 494 | 20240219 | 113000 | 243698881800 | 5080 | 5110 | 5120 | 5080 | 69514 |
| 495 | 20240219 | 112900 | 243344439210 | 5100 | 5110 | 5130 | 5100 | 138180 |
| 496 | 20240219 | 112800 | 242637313420 | 5100 | 5080 | 5120 | 5070 | 96719 |
| 497 | 20240219 | 112700 | 242144282120 | 5090 | 5050 | 5100 | 5040 | 105342 |
| 498 | 20240219 | 112600 | 241609490660 | 5040 | 5060 | 5070 | 5020 | 176069 |
| 499 | 20240219 | 112500 | 240722380150 | 5060 | 5070 | 5070 | 5030 | 160864 |
| 500 | 20240219 | 112400 | 239910504810 | 5070 | 5110 | 5130 | 5060 | 106168 |
| 501 | 20240219 | 112300 | 239370205270 | 5120 | 5100 | 5120 | 5070 | 77307 |
| 502 | 20240219 | 112200 | 238976792950 | 5090 | 5130 | 5130 | 5060 | 129326 |
| 503 | 20240219 | 112100 | 238319037430 | 5130 | 5120 | 5150 | 5120 | 60044 |
| 504 | 20240219 | 112000 | 238011023330 | 5130 | 5180 | 5190 | 5070 | 247001 |
| 505 | 20240219 | 111900 | 236748351120 | 5180 | 5200 | 5200 | 5160 | 48241 |
| 506 | 20240219 | 111800 | 236498681310 | 5200 | 5180 | 5210 | 5170 | 50779 |
| 507 | 20240219 | 111700 | 236234964270 | 5180 | 5160 | 5190 | 5150 | 43547 |
| 508 | 20240219 | 111600 | 236010029460 | 5150 | 5200 | 5200 | 5150 | 60806 |
| 509 | 20240219 | 111500 | 235694989720 | 5190 | 5220 | 5220 | 5170 | 108708 |
| 510 | 20240219 | 111400 | 235129790240 | 5210 | 5240 | 5260 | 5200 | 149808 |
| 511 | 20240219 | 111300 | 234346417070 | 5240 | 5190 | 5270 | 5180 | 173422 |
| 512 | 20240219 | 111200 | 233442408230 | 5200 | 5130 | 5200 | 5120 | 106567 |
| 513 | 20240219 | 111100 | 232892086030 | 5130 | 5160 | 5160 | 5120 | 85201 |
| 514 | 20240219 | 111000 | 232454042800 | 5160 | 5110 | 5160 | 5050 | 308762 |
| 515 | 20240219 | 110900 | 230881527970 | 5110 | 5150 | 5180 | 5110 | 167661 |
| 516 | 20240219 | 110800 | 230020722630 | 5160 | 5170 | 5180 | 5150 | 81146 |
| 517 | 20240219 | 110700 | 229601940070 | 5170 | 5160 | 5170 | 5130 | 64531 |
| 518 | 20240219 | 110600 | 229269373320 | 5150 | 5190 | 5190 | 5130 | 142014 |
| 519 | 20240219 | 110500 | 228536646450 | 5190 | 5130 | 5200 | 5110 | 128042 |
| 520 | 20240219 | 110400 | 227876092750 | 5120 | 5230 | 5230 | 5110 | 328172 |
| 521 | 20240219 | 110300 | 226183492670 | 5220 | 5220 | 5240 | 5190 | 61264 |
| 522 | 20240219 | 110200 | 225864129880 | 5210 | 5270 | 5300 | 5200 | 281294 |
| 523 | 20240219 | 110100 | 224383415660 | 5280 | 5250 | 5290 | 5240 | 99161 |
| 524 | 20240219 | 110000 | 223860380510 | 5250 | 5240 | 5260 | 5230 | 72990 |
| 525 | 20240219 | 105900 | 223478369590 | 5240 | 5280 | 5290 | 5230 | 92509 |
| 526 | 20240219 | 105800 | 222991594130 | 5290 | 5290 | 5300 | 5240 | 109860 |
| 527 | 20240219 | 105700 | 222411281500 | 5290 | 5240 | 5300 | 5220 | 167683 |
| 528 | 20240219 | 105600 | 221528315820 | 5240 | 5240 | 5250 | 5210 | 60761 |
| 529 | 20240219 | 105500 | 221210552870 | 5240 | 5230 | 5260 | 5220 | 127663 |
| 530 | 20240219 | 105400 | 220541889250 | 5230 | 5210 | 5230 | 5190 | 106164 |
| 531 | 20240219 | 105300 | 219989209960 | 5210 | 5220 | 5230 | 5200 | 93309 |
| 532 | 20240219 | 105200 | 219502374870 | 5220 | 5180 | 5220 | 5130 | 301576 |
| 533 | 20240219 | 105100 | 217945056720 | 5190 | 5180 | 5220 | 5170 | 214788 |
| 534 | 20240219 | 105000 | 216829866650 | 5170 | 5240 | 5250 | 5170 | 323302 |
| 535 | 20240219 | 104900 | 215145875620 | 5250 | 5300 | 5300 | 5230 | 130081 |
| 536 | 20240219 | 104800 | 214461675920 | 5290 | 5240 | 5310 | 5230 | 155946 |
| 537 | 20240219 | 104700 | 213638353980 | 5240 | 5300 | 5310 | 5200 | 322003 |
| 538 | 20240219 | 104600 | 211948882670 | 5300 | 5320 | 5320 | 5270 | 192415 |
| 539 | 20240219 | 104500 | 210930707220 | 5320 | 5360 | 5360 | 5300 | 241692 |
| 540 | 20240219 | 104400 | 209641233530 | 5360 | 5300 | 5360 | 5280 | 315928 |
| 541 | 20240219 | 104300 | 207956521680 | 5280 | 5250 | 5330 | 5240 | 343279 |
| 542 | 20240219 | 104200 | 206135455770 | 5260 | 5240 | 5290 | 5240 | 159681 |
| 543 | 20240219 | 104100 | 205295831830 | 5240 | 5230 | 5310 | 5220 | 379094 |
| 544 | 20240219 | 104000 | 203297326710 | 5240 | 5290 | 5310 | 5220 | 460198 |
| 545 | 20240219 | 103900 | 200876042290 | 5300 | 5310 | 5370 | 5270 | 690029 |
| 546 | 20240219 | 103800 | 197206089470 | 5310 | 5460 | 5480 | 5280 | 1127178 |
| 547 | 20240219 | 103700 | 191137535670 | 5460 | 5390 | 5500 | 5380 | 1131003 |
| 548 | 20240219 | 103600 | 184995537870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 549 | 20240219 | 103500 | 184995537870 | 5360 | 5340 | 5360 | 5330 | 97050 |
| 550 | 20240219 | 103400 | 184476044460 | 5350 | 5290 | 5360 | 5220 | 550165 |
| 551 | 20240219 | 103300 | 181564524730 | 5290 | 5240 | 5350 | 5240 | 705534 |
| 552 | 20240219 | 103200 | 177808812630 | 5250 | 5260 | 5330 | 5200 | 778581 |
| 553 | 20240219 | 103100 | 173696831330 | 5270 | 5140 | 5270 | 5070 | 709243 |
| 554 | 20240219 | 103000 | 170020539450 | 5130 | 5030 | 5140 | 5020 | 248678 |
| 555 | 20240219 | 102900 | 168754677870 | 5040 | 5010 | 5040 | 5000 | 70554 |
| 556 | 20240219 | 102800 | 168400515610 | 5010 | 5040 | 5040 | 5000 | 92325 |
| 557 | 20240219 | 102700 | 167936862440 | 5040 | 5010 | 5050 | 5000 | 93398 |
| 558 | 20240219 | 102600 | 167467473640 | 5000 | 5010 | 5020 | 4990 | 98258 |
| 559 | 20240219 | 102500 | 166976018980 | 5010 | 5010 | 5040 | 5000 | 144683 |
| 560 | 20240219 | 102400 | 166249753520 | 5010 | 4995 | 5020 | 4985 | 76582 |
| 561 | 20240219 | 102300 | 165866834755 | 4995 | 4985 | 4995 | 4980 | 47951 |
| 562 | 20240219 | 102200 | 165627691910 | 4990 | 5020 | 5040 | 4975 | 221242 |
| 563 | 20240219 | 102100 | 164520944985 | 5020 | 4990 | 5020 | 4975 | 170790 |
| 564 | 20240219 | 102000 | 163668135360 | 4990 | 4960 | 4990 | 4950 | 125988 |
| 565 | 20240219 | 101900 | 163041527655 | 4960 | 4950 | 4960 | 4945 | 50502 |
| 566 | 20240219 | 101800 | 162791347265 | 4950 | 4965 | 4970 | 4940 | 98677 |
| 567 | 20240219 | 101700 | 162302420280 | 4970 | 4935 | 4970 | 4935 | 116612 |
| 568 | 20240219 | 101600 | 161725296355 | 4940 | 4945 | 4955 | 4920 | 76368 |
| 569 | 20240219 | 101500 | 161347494870 | 4955 | 4895 | 4955 | 4880 | 99658 |
| 570 | 20240219 | 101400 | 160857411905 | 4890 | 4920 | 4925 | 4885 | 82567 |
| 571 | 20240219 | 101300 | 160452238295 | 4920 | 4935 | 4940 | 4915 | 46220 |
| 572 | 20240219 | 101200 | 160224557730 | 4940 | 4885 | 4945 | 4885 | 66366 |
| 573 | 20240219 | 101100 | 159898430690 | 4890 | 4920 | 4920 | 4855 | 137207 |
| 574 | 20240219 | 101000 | 159228351135 | 4920 | 4940 | 4945 | 4900 | 97807 |
| 575 | 20240219 | 100900 | 158746941495 | 4950 | 4945 | 4965 | 4940 | 243866 |
| 576 | 20240219 | 100800 | 157539560550 | 4950 | 4910 | 4950 | 4905 | 176085 |
| 577 | 20240219 | 100700 | 156670739465 | 4915 | 4890 | 4920 | 4880 | 109472 |
| 578 | 20240219 | 100600 | 156133311470 | 4890 | 4910 | 4910 | 4860 | 182379 |
| 579 | 20240219 | 100500 | 155241937515 | 4905 | 4905 | 4920 | 4880 | 197656 |
| 580 | 20240219 | 100400 | 154273021215 | 4900 | 4820 | 4905 | 4820 | 205614 |
| 581 | 20240219 | 100300 | 153270768640 | 4820 | 4810 | 4830 | 4800 | 108994 |
| 582 | 20240219 | 100200 | 152746332495 | 4810 | 4835 | 4840 | 4805 | 127348 |
| 583 | 20240219 | 100100 | 152132841665 | 4835 | 4800 | 4845 | 4790 | 248097 |
| 584 | 20240219 | 100000 | 150938612960 | 4790 | 4855 | 4855 | 4770 | 451351 |
| 585 | 20240219 | 095900 | 148770671690 | 4855 | 4865 | 4870 | 4840 | 145641 |
| 586 | 20240219 | 095800 | 148064176640 | 4860 | 4850 | 4900 | 4850 | 121200 |
| 587 | 20240219 | 095700 | 147473504965 | 4850 | 4850 | 4860 | 4840 | 182840 |
| 588 | 20240219 | 095600 | 146586975845 | 4855 | 4860 | 4860 | 4805 | 383835 |
| 589 | 20240219 | 095500 | 144732224605 | 4855 | 4935 | 4955 | 4850 | 230373 |
| 590 | 20240219 | 095400 | 143600776290 | 4940 | 4895 | 4940 | 4895 | 150966 |
| 591 | 20240219 | 095300 | 142858299530 | 4900 | 4875 | 4960 | 4870 | 308416 |
| 592 | 20240219 | 095200 | 141350922350 | 4880 | 4880 | 4880 | 4880 | 0 |
| 593 | 20240219 | 095100 | 141350922350 | 4880 | 4965 | 4970 | 4880 | 310645 |
| 594 | 20240219 | 095000 | 139825242400 | 4970 | 4980 | 4985 | 4965 | 55224 |
| 595 | 20240219 | 094900 | 139550608355 | 4980 | 4990 | 4990 | 4965 | 98902 |
| 596 | 20240219 | 094800 | 139058200005 | 4990 | 4955 | 4990 | 4940 | 111944 |
| 597 | 20240219 | 094700 | 138502747050 | 4950 | 4965 | 4980 | 4945 | 101325 |
| 598 | 20240219 | 094600 | 137999803180 | 4965 | 4975 | 4975 | 4925 | 237962 |
| 599 | 20240219 | 094500 | 136822396440 | 4970 | 5020 | 5030 | 4970 | 164482 |
| 600 | 20240219 | 094400 | 136001638275 | 5020 | 4980 | 5030 | 4970 | 101532 |
| 601 | 20240219 | 094300 | 135494382345 | 4980 | 5010 | 5020 | 4960 | 283801 |
| 602 | 20240219 | 094200 | 134080863410 | 5020 | 5020 | 5030 | 4995 | 140097 |
| 603 | 20240219 | 094100 | 133379158965 | 5020 | 4995 | 5040 | 4990 | 131721 |
| 604 | 20240219 | 094000 | 132719232800 | 4995 | 5000 | 5040 | 4985 | 219562 |
| 605 | 20240219 | 093900 | 131620633445 | 5000 | 5060 | 5070 | 4960 | 436516 |
| 606 | 20240219 | 093800 | 129440365210 | 5070 | 5080 | 5090 | 5040 | 176810 |
| 607 | 20240219 | 093700 | 128546985330 | 5090 | 5010 | 5100 | 5010 | 219217 |
| 608 | 20240219 | 093600 | 127437434570 | 5020 | 5080 | 5110 | 5000 | 528478 |
| 609 | 20240219 | 093500 | 124776522040 | 5090 | 5070 | 5140 | 5050 | 354513 |
| 610 | 20240219 | 093400 | 122969165180 | 5070 | 5170 | 5180 | 5050 | 778812 |
| 611 | 20240219 | 093300 | 118992286300 | 5180 | 5290 | 5370 | 5130 | 984593 |
| 612 | 20240219 | 093200 | 113830124130 | 5270 | 5420 | 5440 | 5210 | 1757029 |
| 613 | 20240219 | 093100 | 104449002920 | 5380 | 5380 | 5380 | 5380 | 0 |
| 614 | 20240219 | 093000 | 104449002920 | 5380 | 5380 | 5380 | 5380 | 0 |
| 615 | 20240219 | 092900 | 104449002920 | 5380 | 5270 | 5380 | 5160 | 883708 |
| 616 | 20240219 | 092800 | 99755370420 | 5270 | 5050 | 5350 | 5050 | 1459566 |
| 617 | 20240219 | 092700 | 92100430990 | 5060 | 5030 | 5150 | 5010 | 692662 |
| 618 | 20240219 | 092600 | 88579195150 | 5060 | 4945 | 5060 | 4935 | 348812 |
| 619 | 20240219 | 092500 | 86838790650 | 4945 | 5040 | 5150 | 4850 | 738796 |
| 620 | 20240219 | 092400 | 83181273105 | 5040 | 4985 | 5040 | 4950 | 516125 |
| 621 | 20240219 | 092300 | 80604651275 | 4985 | 5090 | 5100 | 4940 | 557340 |
| 622 | 20240219 | 092200 | 77820578095 | 5100 | 5190 | 5200 | 5000 | 753723 |
| 623 | 20240219 | 092100 | 73965110075 | 5190 | 5180 | 5190 | 5010 | 1007915 |
| 624 | 20240219 | 092000 | 68803463485 | 5180 | 4925 | 5200 | 4845 | 1092230 |
| 625 | 20240219 | 091900 | 63285145025 | 4925 | 4965 | 5000 | 4910 | 377067 |
| 626 | 20240219 | 091800 | 61417364655 | 4965 | 4815 | 4980 | 4785 | 525503 |
| 627 | 20240219 | 091700 | 58856089165 | 4815 | 4735 | 4820 | 4710 | 245162 |
| 628 | 20240219 | 091600 | 57687449525 | 4735 | 4740 | 4760 | 4710 | 160603 |
| 629 | 20240219 | 091500 | 56927663330 | 4740 | 4710 | 4775 | 4710 | 210566 |
| 630 | 20240219 | 091400 | 55929480970 | 4710 | 4690 | 4755 | 4680 | 193105 |
| 631 | 20240219 | 091300 | 55019450935 | 4690 | 4635 | 4735 | 4620 | 457713 |
| 632 | 20240219 | 091200 | 52868723660 | 4625 | 4820 | 4825 | 4605 | 805225 |
| 633 | 20240219 | 091100 | 49076369570 | 4820 | 4850 | 4870 | 4750 | 608297 |
| 634 | 20240219 | 091000 | 46155507440 | 4850 | 4930 | 5020 | 4850 | 610336 |
| 635 | 20240219 | 090900 | 43148006025 | 4925 | 5010 | 5120 | 4920 | 575811 |
| 636 | 20240219 | 090800 | 40256680855 | 5010 | 4990 | 5160 | 4945 | 878660 |
| 637 | 20240219 | 090700 | 35803618700 | 4985 | 5050 | 5110 | 4875 | 783660 |
| 638 | 20240219 | 090600 | 31897525390 | 5060 | 4885 | 5110 | 4830 | 1299395 |
| 639 | 20240219 | 090500 | 25449692865 | 4885 | 4700 | 4885 | 4690 | 725292 |
| 640 | 20240219 | 090400 | 21971404825 | 4700 | 4670 | 4725 | 4530 | 988732 |
| 641 | 20240219 | 090300 | 17407416350 | 4670 | 4970 | 5000 | 4630 | 1358188 |
| 642 | 20240219 | 090200 | 10889281055 | 4990 | 4900 | 4995 | 4760 | 2211748 |
| 643 | 20240219 | 090100 | 0 | 5270 | 5270 | 5270 | 5270 | 0 |
| 644 | 20240219 | 090000 | 0 | 5270 | 5270 | 5270 | 5270 | 0 |