33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 194200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 69665 |
| 3 | 20240730 | 194100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20240730 | 194000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20240730 | 193900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20240730 | 193800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20240730 | 193700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20240730 | 193600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20240730 | 193500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20240730 | 193400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20240730 | 193300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20240730 | 193200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20240730 | 193100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20240730 | 193000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20240730 | 192900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20240730 | 192800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20240730 | 192700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20240730 | 192600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20240730 | 192500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20240730 | 192400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20240730 | 192300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20240730 | 192200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20240730 | 192100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20240730 | 192000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20240730 | 191900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20240730 | 191800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20240730 | 191700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20240730 | 191600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20240730 | 191500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20240730 | 191400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20240730 | 191300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20240730 | 191200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 69665 |
| 33 | 20240730 | 191100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20240730 | 191000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20240730 | 190900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20240730 | 190800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20240730 | 190700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20240730 | 190600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20240730 | 190500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20240730 | 190400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20240730 | 190300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20240730 | 190200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20240730 | 190100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20240730 | 190000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20240730 | 185900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20240730 | 185800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20240730 | 185700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20240730 | 185600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20240730 | 185500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20240730 | 185400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20240730 | 185300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20240730 | 185200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20240730 | 185100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20240730 | 185000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20240730 | 184900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20240730 | 184800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20240730 | 184700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20240730 | 184600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20240730 | 184500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20240730 | 184400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20240730 | 184300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20240730 | 184200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 69665 |
| 63 | 20240730 | 184100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20240730 | 184000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20240730 | 183900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20240730 | 183800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20240730 | 183700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20240730 | 183600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20240730 | 183500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20240730 | 183400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20240730 | 183300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20240730 | 183200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20240730 | 183100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20240730 | 183000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20240730 | 182900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20240730 | 182800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20240730 | 182700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20240730 | 182600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20240730 | 182500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20240730 | 182400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20240730 | 182300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20240730 | 182200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20240730 | 182100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20240730 | 182000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20240730 | 181900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20240730 | 181800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20240730 | 181700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20240730 | 181600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20240730 | 181500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20240730 | 181400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20240730 | 181300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20240730 | 181200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 69665 |
| 93 | 20240730 | 181100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20240730 | 181000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20240730 | 180900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20240730 | 180800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20240730 | 180700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20240730 | 180600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20240730 | 180500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20240730 | 180400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20240730 | 180300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20240730 | 180200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20240730 | 180100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20240730 | 180000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20240730 | 175900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20240730 | 175800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20240730 | 175700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20240730 | 175600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20240730 | 175500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20240730 | 175400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20240730 | 175300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20240730 | 175200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20240730 | 175100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20240730 | 175000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20240730 | 174900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20240730 | 174800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20240730 | 174700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20240730 | 174600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20240730 | 174500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20240730 | 174400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20240730 | 174300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20240730 | 174200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 69665 |
| 123 | 20240730 | 174100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20240730 | 174000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20240730 | 173900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20240730 | 173800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20240730 | 173700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20240730 | 173600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20240730 | 173500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20240730 | 173400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20240730 | 173300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20240730 | 173200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20240730 | 173100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20240730 | 173000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20240730 | 172900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20240730 | 172800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20240730 | 172700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20240730 | 172600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20240730 | 172500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20240730 | 172400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20240730 | 172300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20240730 | 172200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20240730 | 172100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20240730 | 172000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20240730 | 171900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20240730 | 171800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20240730 | 171700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20240730 | 171600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20240730 | 171500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20240730 | 171400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20240730 | 171300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20240730 | 171200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 69665 |
| 153 | 20240730 | 171100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20240730 | 171000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20240730 | 170900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20240730 | 170800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20240730 | 170700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20240730 | 170600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20240730 | 170500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20240730 | 170400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20240730 | 170300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20240730 | 170200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20240730 | 170100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20240730 | 170000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20240730 | 165900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20240730 | 165800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20240730 | 165700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20240730 | 165600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20240730 | 165500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20240730 | 165400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20240730 | 165300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20240730 | 165200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20240730 | 165100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20240730 | 165000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20240730 | 164900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20240730 | 164800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20240730 | 164700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20240730 | 164600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20240730 | 164500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20240730 | 164400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20240730 | 164300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20240730 | 164200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 69665 |
| 183 | 20240730 | 164100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20240730 | 164000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20240730 | 163900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20240730 | 163800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20240730 | 163700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20240730 | 163600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20240730 | 163500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20240730 | 163400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20240730 | 163300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20240730 | 163200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20240730 | 163100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20240730 | 163000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20240730 | 162900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20240730 | 162800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20240730 | 162700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20240730 | 162600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20240730 | 162500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20240730 | 162400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20240730 | 162300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20240730 | 162200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20240730 | 162100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20240730 | 162000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20240730 | 161900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20240730 | 161800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20240730 | 161700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20240730 | 161600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20240730 | 161500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20240730 | 161400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20240730 | 161300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20240730 | 161200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 69665 |
| 213 | 20240730 | 161100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20240730 | 161000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20240730 | 160900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20240730 | 160800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20240730 | 160700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20240730 | 160600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20240730 | 160500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20240730 | 160400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20240730 | 160300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20240730 | 160200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20240730 | 160100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20240730 | 160000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20240730 | 155900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20240730 | 155800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20240730 | 155700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20240730 | 155600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20240730 | 155500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20240730 | 155400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20240730 | 155300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20240730 | 155200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20240730 | 155100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20240730 | 155000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20240730 | 154900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20240730 | 154800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20240730 | 154700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20240730 | 154600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20240730 | 154500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20240730 | 154400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20240730 | 154300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20240730 | 154200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 69665 |
| 243 | 20240730 | 154100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20240730 | 154000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20240730 | 153900 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20240730 | 153800 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20240730 | 153700 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20240730 | 153600 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20240730 | 153500 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 250 | 20240730 | 153400 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 251 | 20240730 | 153300 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 252 | 20240730 | 153200 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 253 | 20240730 | 153100 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 0 |
| 254 | 20240730 | 153000 | 35917780100 | 2825 | 2825 | 2825 | 2825 | 69665 |
| 255 | 20240730 | 152900 | 35720976475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20240730 | 152800 | 35720976475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20240730 | 152700 | 35720976475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20240730 | 152600 | 35720976475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20240730 | 152500 | 35720976475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20240730 | 152400 | 35720976475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20240730 | 152300 | 35720976475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20240730 | 152200 | 35720976475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20240730 | 152100 | 35720976475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20240730 | 152000 | 35720976475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20240730 | 151900 | 35720976475 | 2805 | 2805 | 2810 | 2800 | 14702 |
| 266 | 20240730 | 151800 | 35679780440 | 2805 | 2815 | 2815 | 2800 | 9071 |
| 267 | 20240730 | 151700 | 35654319455 | 2815 | 2800 | 2820 | 2800 | 28276 |
| 268 | 20240730 | 151600 | 35574768710 | 2800 | 2795 | 2805 | 2795 | 28490 |
| 269 | 20240730 | 151500 | 35495018660 | 2800 | 2790 | 2800 | 2790 | 9996 |
| 270 | 20240730 | 151400 | 35467085725 | 2800 | 2800 | 2800 | 2790 | 20585 |
| 271 | 20240730 | 151300 | 35409567345 | 2795 | 2800 | 2800 | 2795 | 23111 |
| 272 | 20240730 | 151200 | 35344947855 | 2800 | 2800 | 2805 | 2800 | 4721 |
| 273 | 20240730 | 151100 | 35331726565 | 2800 | 2805 | 2805 | 2800 | 7826 |
| 274 | 20240730 | 151000 | 35309812745 | 2805 | 2805 | 2805 | 2800 | 15991 |
| 275 | 20240730 | 150900 | 35265012135 | 2805 | 2805 | 2805 | 2800 | 3594 |
| 276 | 20240730 | 150800 | 35254939055 | 2805 | 2815 | 2815 | 2800 | 10065 |
| 277 | 20240730 | 150700 | 35226680365 | 2805 | 2805 | 2810 | 2800 | 23134 |
| 278 | 20240730 | 150600 | 35161785755 | 2800 | 2805 | 2805 | 2800 | 3523 |
| 279 | 20240730 | 150500 | 35151910955 | 2805 | 2800 | 2805 | 2800 | 7375 |
| 280 | 20240730 | 150400 | 35131253730 | 2805 | 2800 | 2805 | 2800 | 1342 |
| 281 | 20240730 | 150300 | 35127493635 | 2805 | 2800 | 2805 | 2800 | 5249 |
| 282 | 20240730 | 150200 | 35112795400 | 2800 | 2800 | 2805 | 2795 | 6828 |
| 283 | 20240730 | 150100 | 35093677935 | 2800 | 2800 | 2805 | 2800 | 6462 |
| 284 | 20240730 | 150000 | 35075581660 | 2805 | 2800 | 2805 | 2795 | 3489 |
| 285 | 20240730 | 145900 | 35065812535 | 2800 | 2800 | 2805 | 2800 | 32012 |
| 286 | 20240730 | 145800 | 34976178420 | 2805 | 2800 | 2805 | 2800 | 5274 |
| 287 | 20240730 | 145700 | 34961403605 | 2805 | 2800 | 2805 | 2800 | 10293 |
| 288 | 20240730 | 145600 | 34932577395 | 2805 | 2805 | 2805 | 2800 | 10245 |
| 289 | 20240730 | 145500 | 34903869450 | 2810 | 2810 | 2810 | 2805 | 7446 |
| 290 | 20240730 | 145400 | 34882954995 | 2805 | 2810 | 2810 | 2805 | 10204 |
| 291 | 20240730 | 145300 | 34854322930 | 2810 | 2810 | 2810 | 2805 | 1793 |
| 292 | 20240730 | 145200 | 34849288335 | 2810 | 2810 | 2810 | 2805 | 824 |
| 293 | 20240730 | 145100 | 34846974945 | 2810 | 2805 | 2810 | 2800 | 14360 |
| 294 | 20240730 | 145000 | 34806723865 | 2810 | 2810 | 2810 | 2805 | 9452 |
| 295 | 20240730 | 144900 | 34780210385 | 2810 | 2805 | 2810 | 2805 | 961 |
| 296 | 20240730 | 144800 | 34777514120 | 2810 | 2810 | 2810 | 2800 | 2913 |
| 297 | 20240730 | 144700 | 34769344665 | 2805 | 2815 | 2815 | 2805 | 17678 |
| 298 | 20240730 | 144600 | 34719744325 | 2810 | 2810 | 2815 | 2810 | 6139 |
| 299 | 20240730 | 144500 | 34702492485 | 2810 | 2815 | 2815 | 2805 | 8971 |
| 300 | 20240730 | 144400 | 34677283795 | 2810 | 2815 | 2815 | 2810 | 2799 |
| 301 | 20240730 | 144300 | 34669409935 | 2815 | 2815 | 2815 | 2810 | 15878 |
| 302 | 20240730 | 144200 | 34624791665 | 2810 | 2815 | 2815 | 2810 | 1878 |
| 303 | 20240730 | 144100 | 34619505950 | 2815 | 2810 | 2815 | 2805 | 2754 |
| 304 | 20240730 | 144000 | 34611769695 | 2810 | 2810 | 2810 | 2805 | 10687 |
| 305 | 20240730 | 143900 | 34581791510 | 2805 | 2810 | 2810 | 2805 | 6159 |
| 306 | 20240730 | 143800 | 34564511345 | 2805 | 2810 | 2815 | 2805 | 5771 |
| 307 | 20240730 | 143700 | 34548301550 | 2810 | 2810 | 2810 | 2805 | 2121 |
| 308 | 20240730 | 143600 | 34542341690 | 2815 | 2810 | 2815 | 2810 | 3264 |
| 309 | 20240730 | 143500 | 34533167495 | 2815 | 2805 | 2815 | 2805 | 3926 |
| 310 | 20240730 | 143400 | 34522140085 | 2805 | 2815 | 2815 | 2805 | 6696 |
| 311 | 20240730 | 143300 | 34503330425 | 2810 | 2815 | 2815 | 2810 | 2643 |
| 312 | 20240730 | 143200 | 34495900850 | 2810 | 2810 | 2815 | 2810 | 6849 |
| 313 | 20240730 | 143100 | 34476645545 | 2815 | 2810 | 2815 | 2805 | 6333 |
| 314 | 20240730 | 143000 | 34458855205 | 2810 | 2805 | 2810 | 2805 | 7550 |
| 315 | 20240730 | 142900 | 34437649560 | 2810 | 2805 | 2810 | 2805 | 8517 |
| 316 | 20240730 | 142800 | 34413758390 | 2805 | 2810 | 2815 | 2805 | 33752 |
| 317 | 20240730 | 142700 | 34318970360 | 2815 | 2815 | 2820 | 2810 | 2967 |
| 318 | 20240730 | 142600 | 34310618275 | 2815 | 2815 | 2820 | 2815 | 5698 |
| 319 | 20240730 | 142500 | 34294578335 | 2815 | 2820 | 2820 | 2815 | 8000 |
| 320 | 20240730 | 142400 | 34272040545 | 2820 | 2820 | 2820 | 2815 | 2857 |
| 321 | 20240730 | 142300 | 34263993980 | 2820 | 2825 | 2830 | 2815 | 15572 |
| 322 | 20240730 | 142200 | 34220076230 | 2825 | 2825 | 2830 | 2825 | 4734 |
| 323 | 20240730 | 142100 | 34206702295 | 2825 | 2825 | 2830 | 2825 | 944 |
| 324 | 20240730 | 142000 | 34204035270 | 2825 | 2825 | 2830 | 2820 | 8074 |
| 325 | 20240730 | 141900 | 34181229245 | 2825 | 2830 | 2830 | 2820 | 6791 |
| 326 | 20240730 | 141800 | 34162047125 | 2830 | 2825 | 2830 | 2825 | 2715 |
| 327 | 20240730 | 141700 | 34154377030 | 2830 | 2830 | 2835 | 2825 | 2130 |
| 328 | 20240730 | 141600 | 34148353945 | 2835 | 2830 | 2835 | 2830 | 4563 |
| 329 | 20240730 | 141500 | 34135439880 | 2835 | 2835 | 2835 | 2830 | 165 |
| 330 | 20240730 | 141400 | 34134972730 | 2835 | 2835 | 2840 | 2835 | 3360 |
| 331 | 20240730 | 141300 | 34125447110 | 2840 | 2840 | 2840 | 2835 | 2076 |
| 332 | 20240730 | 141200 | 34119557090 | 2840 | 2825 | 2840 | 2825 | 14061 |
| 333 | 20240730 | 141100 | 34079785290 | 2830 | 2830 | 2830 | 2825 | 2786 |
| 334 | 20240730 | 141000 | 34071914295 | 2830 | 2830 | 2830 | 2825 | 3662 |
| 335 | 20240730 | 140900 | 34061551250 | 2830 | 2825 | 2830 | 2825 | 4354 |
| 336 | 20240730 | 140800 | 34049248475 | 2825 | 2825 | 2830 | 2825 | 13521 |
| 337 | 20240730 | 140700 | 34011043690 | 2825 | 2820 | 2825 | 2820 | 9805 |
| 338 | 20240730 | 140600 | 33983387180 | 2815 | 2820 | 2825 | 2815 | 9653 |
| 339 | 20240730 | 140500 | 33956166155 | 2820 | 2825 | 2825 | 2820 | 479 |
| 340 | 20240730 | 140400 | 33954815340 | 2825 | 2820 | 2825 | 2820 | 8277 |
| 341 | 20240730 | 140300 | 33931449500 | 2825 | 2820 | 2830 | 2815 | 11085 |
| 342 | 20240730 | 140200 | 33900185380 | 2820 | 2830 | 2830 | 2820 | 6033 |
| 343 | 20240730 | 140100 | 33883160295 | 2830 | 2825 | 2830 | 2820 | 9839 |
| 344 | 20240730 | 140000 | 33855386420 | 2830 | 2825 | 2830 | 2815 | 21915 |
| 345 | 20240730 | 135900 | 33793552940 | 2830 | 2830 | 2830 | 2825 | 11661 |
| 346 | 20240730 | 135800 | 33760601405 | 2830 | 2835 | 2835 | 2830 | 5295 |
| 347 | 20240730 | 135700 | 33745615585 | 2835 | 2840 | 2840 | 2825 | 5986 |
| 348 | 20240730 | 135600 | 33728667290 | 2840 | 2845 | 2845 | 2840 | 3406 |
| 349 | 20240730 | 135500 | 33718989530 | 2845 | 2840 | 2845 | 2830 | 7532 |
| 350 | 20240730 | 135400 | 33697617715 | 2845 | 2835 | 2845 | 2830 | 11314 |
| 351 | 20240730 | 135300 | 33665512900 | 2840 | 2840 | 2840 | 2835 | 671 |
| 352 | 20240730 | 135200 | 33663609290 | 2840 | 2835 | 2840 | 2830 | 9341 |
| 353 | 20240730 | 135100 | 33637139515 | 2840 | 2835 | 2840 | 2835 | 5537 |
| 354 | 20240730 | 135000 | 33621441995 | 2840 | 2845 | 2845 | 2835 | 1846 |
| 355 | 20240730 | 134900 | 33616199130 | 2845 | 2840 | 2845 | 2840 | 3791 |
| 356 | 20240730 | 134800 | 33605427050 | 2840 | 2840 | 2845 | 2835 | 2187 |
| 357 | 20240730 | 134700 | 33599215085 | 2840 | 2840 | 2840 | 2835 | 1958 |
| 358 | 20240730 | 134600 | 33593663340 | 2840 | 2840 | 2840 | 2835 | 2992 |
| 359 | 20240730 | 134500 | 33585174535 | 2840 | 2850 | 2850 | 2835 | 5200 |
| 360 | 20240730 | 134400 | 33570406610 | 2850 | 2840 | 2850 | 2840 | 4821 |
| 361 | 20240730 | 134300 | 33556710240 | 2840 | 2850 | 2850 | 2840 | 7334 |
| 362 | 20240730 | 134200 | 33535865155 | 2850 | 2850 | 2850 | 2840 | 2136 |
| 363 | 20240730 | 134100 | 33529789185 | 2845 | 2845 | 2850 | 2840 | 6192 |
| 364 | 20240730 | 134000 | 33512175180 | 2845 | 2855 | 2855 | 2845 | 7709 |
| 365 | 20240730 | 133900 | 33490229575 | 2850 | 2850 | 2855 | 2850 | 3640 |
| 366 | 20240730 | 133800 | 33479847875 | 2850 | 2855 | 2855 | 2840 | 4412 |
| 367 | 20240730 | 133700 | 33467293245 | 2855 | 2855 | 2855 | 2840 | 8111 |
| 368 | 20240730 | 133600 | 33444200035 | 2850 | 2850 | 2855 | 2840 | 10878 |
| 369 | 20240730 | 133500 | 33413232325 | 2850 | 2855 | 2860 | 2845 | 10975 |
| 370 | 20240730 | 133400 | 33381937465 | 2860 | 2855 | 2860 | 2855 | 5986 |
| 371 | 20240730 | 133300 | 33364839490 | 2855 | 2860 | 2860 | 2850 | 4821 |
| 372 | 20240730 | 133200 | 33351074735 | 2860 | 2850 | 2860 | 2850 | 5495 |
| 373 | 20240730 | 133100 | 33335395550 | 2855 | 2855 | 2860 | 2850 | 7882 |
| 374 | 20240730 | 133000 | 33312890255 | 2860 | 2865 | 2865 | 2850 | 17544 |
| 375 | 20240730 | 132900 | 33262722545 | 2865 | 2865 | 2865 | 2860 | 11133 |
| 376 | 20240730 | 132800 | 33230871795 | 2865 | 2855 | 2865 | 2855 | 13576 |
| 377 | 20240730 | 132700 | 33192009155 | 2855 | 2850 | 2855 | 2840 | 35147 |
| 378 | 20240730 | 132600 | 33091909205 | 2850 | 2860 | 2860 | 2850 | 17351 |
| 379 | 20240730 | 132500 | 33042401475 | 2860 | 2875 | 2880 | 2855 | 85814 |
| 380 | 20240730 | 132400 | 32796596290 | 2880 | 2860 | 2885 | 2855 | 115586 |
| 381 | 20240730 | 132300 | 32464214525 | 2860 | 2835 | 2860 | 2830 | 44850 |
| 382 | 20240730 | 132200 | 32336355200 | 2840 | 2835 | 2840 | 2830 | 22912 |
| 383 | 20240730 | 132100 | 32271399115 | 2835 | 2830 | 2840 | 2820 | 9897 |
| 384 | 20240730 | 132000 | 32243368820 | 2825 | 2810 | 2825 | 2810 | 16293 |
| 385 | 20240730 | 131900 | 32197389050 | 2810 | 2810 | 2815 | 2810 | 1877 |
| 386 | 20240730 | 131800 | 32192114170 | 2815 | 2820 | 2820 | 2810 | 4370 |
| 387 | 20240730 | 131700 | 32179803920 | 2815 | 2815 | 2820 | 2810 | 2855 |
| 388 | 20240730 | 131600 | 32171767080 | 2815 | 2815 | 2815 | 2815 | 1044 |
| 389 | 20240730 | 131500 | 32168828220 | 2820 | 2820 | 2820 | 2815 | 237 |
| 390 | 20240730 | 131400 | 32168159945 | 2820 | 2820 | 2825 | 2810 | 2604 |
| 391 | 20240730 | 131300 | 32160824295 | 2810 | 2820 | 2825 | 2810 | 7183 |
| 392 | 20240730 | 131200 | 32140601330 | 2825 | 2825 | 2825 | 2820 | 3275 |
| 393 | 20240730 | 131100 | 32131365145 | 2825 | 2825 | 2825 | 2820 | 938 |
| 394 | 20240730 | 131000 | 32128719585 | 2825 | 2830 | 2830 | 2820 | 7792 |
| 395 | 20240730 | 130900 | 32106710265 | 2825 | 2815 | 2830 | 2810 | 24338 |
| 396 | 20240730 | 130800 | 32037976620 | 2815 | 2820 | 2820 | 2815 | 2336 |
| 397 | 20240730 | 130700 | 32031396305 | 2820 | 2815 | 2820 | 2815 | 170 |
| 398 | 20240730 | 130600 | 32030917005 | 2820 | 2820 | 2825 | 2820 | 6190 |
| 399 | 20240730 | 130500 | 32013450110 | 2825 | 2820 | 2825 | 2805 | 14067 |
| 400 | 20240730 | 130400 | 31973826290 | 2830 | 2825 | 2830 | 2820 | 22873 |
| 401 | 20240730 | 130300 | 31909136835 | 2825 | 2810 | 2825 | 2800 | 19938 |
| 402 | 20240730 | 130200 | 31852946415 | 2815 | 2800 | 2815 | 2795 | 17753 |
| 403 | 20240730 | 130100 | 31803073495 | 2800 | 2795 | 2800 | 2795 | 1719 |
| 404 | 20240730 | 130000 | 31798266185 | 2800 | 2800 | 2800 | 2795 | 1062 |
| 405 | 20240730 | 125900 | 31795292610 | 2800 | 2795 | 2800 | 2795 | 2562 |
| 406 | 20240730 | 125800 | 31788129545 | 2795 | 2800 | 2800 | 2795 | 7184 |
| 407 | 20240730 | 125700 | 31768046435 | 2800 | 2795 | 2800 | 2795 | 1834 |
| 408 | 20240730 | 125600 | 31762913130 | 2800 | 2795 | 2800 | 2790 | 11902 |
| 409 | 20240730 | 125500 | 31729694790 | 2800 | 2795 | 2800 | 2795 | 2811 |
| 410 | 20240730 | 125400 | 31721836055 | 2800 | 2800 | 2800 | 2795 | 1035 |
| 411 | 20240730 | 125300 | 31718939240 | 2800 | 2805 | 2810 | 2795 | 1596 |
| 412 | 20240730 | 125200 | 31714466210 | 2800 | 2800 | 2805 | 2795 | 2349 |
| 413 | 20240730 | 125100 | 31707890130 | 2795 | 2795 | 2800 | 2795 | 6376 |
| 414 | 20240730 | 125000 | 31690053050 | 2790 | 2795 | 2800 | 2790 | 6062 |
| 415 | 20240730 | 124900 | 31673111790 | 2800 | 2800 | 2805 | 2800 | 4084 |
| 416 | 20240730 | 124800 | 31661676110 | 2800 | 2815 | 2815 | 2800 | 8264 |
| 417 | 20240730 | 124700 | 31638519550 | 2815 | 2815 | 2815 | 2815 | 1995 |
| 418 | 20240730 | 124600 | 31632903625 | 2815 | 2820 | 2820 | 2810 | 4177 |
| 419 | 20240730 | 124500 | 31621137810 | 2815 | 2825 | 2825 | 2815 | 11484 |
| 420 | 20240730 | 124400 | 31588777520 | 2820 | 2815 | 2825 | 2815 | 14378 |
| 421 | 20240730 | 124300 | 31548218455 | 2815 | 2800 | 2820 | 2800 | 11677 |
| 422 | 20240730 | 124200 | 31515370805 | 2800 | 2795 | 2805 | 2790 | 8798 |
| 423 | 20240730 | 124100 | 31490753930 | 2795 | 2795 | 2795 | 2790 | 535 |
| 424 | 20240730 | 124000 | 31489259310 | 2795 | 2785 | 2795 | 2780 | 22417 |
| 425 | 20240730 | 123900 | 31426851355 | 2785 | 2785 | 2790 | 2780 | 6786 |
| 426 | 20240730 | 123800 | 31407955735 | 2790 | 2790 | 2790 | 2785 | 7116 |
| 427 | 20240730 | 123700 | 31388133740 | 2790 | 2795 | 2795 | 2785 | 6064 |
| 428 | 20240730 | 123600 | 31371221340 | 2795 | 2795 | 2795 | 2790 | 1238 |
| 429 | 20240730 | 123500 | 31367763180 | 2795 | 2785 | 2795 | 2785 | 8011 |
| 430 | 20240730 | 123400 | 31345422460 | 2785 | 2790 | 2790 | 2785 | 11482 |
| 431 | 20240730 | 123300 | 31313433720 | 2785 | 2790 | 2800 | 2785 | 21825 |
| 432 | 20240730 | 123200 | 31252497420 | 2790 | 2790 | 2795 | 2790 | 25948 |
| 433 | 20240730 | 123100 | 31180100050 | 2795 | 2800 | 2800 | 2795 | 10115 |
| 434 | 20240730 | 123000 | 31151828185 | 2800 | 2795 | 2800 | 2795 | 6233 |
| 435 | 20240730 | 122900 | 31134396435 | 2800 | 2805 | 2805 | 2800 | 5516 |
| 436 | 20240730 | 122800 | 31118946080 | 2805 | 2805 | 2805 | 2800 | 1167 |
| 437 | 20240730 | 122700 | 31115677920 | 2805 | 2800 | 2805 | 2800 | 3634 |
| 438 | 20240730 | 122600 | 31105502540 | 2800 | 2800 | 2800 | 2795 | 4511 |
| 439 | 20240730 | 122500 | 31092876090 | 2800 | 2800 | 2800 | 2800 | 2954 |
| 440 | 20240730 | 122400 | 31084604890 | 2795 | 2795 | 2800 | 2795 | 2602 |
| 441 | 20240730 | 122300 | 31077323890 | 2800 | 2795 | 2800 | 2795 | 4584 |
| 442 | 20240730 | 122200 | 31064498685 | 2800 | 2805 | 2805 | 2800 | 3308 |
| 443 | 20240730 | 122100 | 31055235260 | 2800 | 2805 | 2805 | 2800 | 3037 |
| 444 | 20240730 | 122000 | 31046720400 | 2800 | 2805 | 2805 | 2800 | 5304 |
| 445 | 20240730 | 121900 | 31031868760 | 2800 | 2800 | 2805 | 2800 | 12490 |
| 446 | 20240730 | 121800 | 30996896345 | 2805 | 2805 | 2805 | 2800 | 2731 |
| 447 | 20240730 | 121700 | 30989247625 | 2800 | 2800 | 2805 | 2800 | 993 |
| 448 | 20240730 | 121600 | 30986466650 | 2805 | 2800 | 2805 | 2800 | 2943 |
| 449 | 20240730 | 121500 | 30978215640 | 2800 | 2805 | 2805 | 2800 | 1866 |
| 450 | 20240730 | 121400 | 30972986105 | 2805 | 2800 | 2805 | 2800 | 4978 |
| 451 | 20240730 | 121300 | 30959046265 | 2805 | 2800 | 2805 | 2800 | 3171 |
| 452 | 20240730 | 121200 | 30950157335 | 2805 | 2800 | 2805 | 2800 | 1830 |
| 453 | 20240730 | 121100 | 30945032605 | 2805 | 2810 | 2810 | 2800 | 1639 |
| 454 | 20240730 | 121000 | 30940434970 | 2810 | 2810 | 2810 | 2805 | 2272 |
| 455 | 20240730 | 120900 | 30934053530 | 2815 | 2810 | 2815 | 2810 | 1250 |
| 456 | 20240730 | 120800 | 30930539480 | 2815 | 2810 | 2820 | 2805 | 5722 |
| 457 | 20240730 | 120700 | 30914462495 | 2815 | 2830 | 2830 | 2810 | 18774 |
| 458 | 20240730 | 120600 | 30861519740 | 2825 | 2800 | 2830 | 2800 | 20609 |
| 459 | 20240730 | 120500 | 30803397795 | 2805 | 2800 | 2805 | 2800 | 16525 |
| 460 | 20240730 | 120400 | 30757064725 | 2795 | 2800 | 2800 | 2795 | 3864 |
| 461 | 20240730 | 120300 | 30746254215 | 2800 | 2795 | 2800 | 2795 | 2481 |
| 462 | 20240730 | 120200 | 30739312860 | 2800 | 2795 | 2800 | 2795 | 3619 |
| 463 | 20240730 | 120100 | 30729195720 | 2800 | 2800 | 2805 | 2795 | 6404 |
| 464 | 20240730 | 120000 | 30711276345 | 2800 | 2805 | 2805 | 2800 | 332 |
| 465 | 20240730 | 115900 | 30710345640 | 2800 | 2800 | 2805 | 2795 | 12453 |
| 466 | 20240730 | 115800 | 30675483080 | 2795 | 2795 | 2800 | 2795 | 10131 |
| 467 | 20240730 | 115700 | 30647165870 | 2800 | 2800 | 2805 | 2795 | 13614 |
| 468 | 20240730 | 115600 | 30609048485 | 2800 | 2800 | 2805 | 2800 | 11498 |
| 469 | 20240730 | 115500 | 30576853700 | 2805 | 2805 | 2805 | 2800 | 6502 |
| 470 | 20240730 | 115400 | 30558646340 | 2805 | 2805 | 2805 | 2800 | 5407 |
| 471 | 20240730 | 115300 | 30543500600 | 2805 | 2805 | 2810 | 2805 | 16108 |
| 472 | 20240730 | 115200 | 30498315280 | 2805 | 2805 | 2810 | 2805 | 5722 |
| 473 | 20240730 | 115100 | 30482261745 | 2805 | 2805 | 2815 | 2805 | 5922 |
| 474 | 20240730 | 115000 | 30465633425 | 2805 | 2805 | 2810 | 2805 | 7096 |
| 475 | 20240730 | 114900 | 30445718480 | 2810 | 2815 | 2820 | 2810 | 10240 |
| 476 | 20240730 | 114800 | 30416934735 | 2815 | 2825 | 2825 | 2810 | 9617 |
| 477 | 20240730 | 114700 | 30389864540 | 2820 | 2820 | 2825 | 2820 | 4265 |
| 478 | 20240730 | 114600 | 30377833240 | 2820 | 2825 | 2825 | 2815 | 3405 |
| 479 | 20240730 | 114500 | 30368226080 | 2820 | 2820 | 2820 | 2820 | 3296 |
| 480 | 20240730 | 114400 | 30358931360 | 2820 | 2825 | 2825 | 2820 | 2433 |
| 481 | 20240730 | 114300 | 30352064585 | 2825 | 2820 | 2825 | 2815 | 7648 |
| 482 | 20240730 | 114200 | 30330490210 | 2820 | 2820 | 2820 | 2820 | 2590 |
| 483 | 20240730 | 114100 | 30323186410 | 2820 | 2820 | 2820 | 2815 | 2168 |
| 484 | 20240730 | 114000 | 30317076795 | 2820 | 2815 | 2820 | 2815 | 2963 |
| 485 | 20240730 | 113900 | 30308734935 | 2815 | 2820 | 2820 | 2815 | 986 |
| 486 | 20240730 | 113800 | 30305959075 | 2815 | 2815 | 2820 | 2810 | 4377 |
| 487 | 20240730 | 113700 | 30293642745 | 2810 | 2810 | 2815 | 2810 | 2440 |
| 488 | 20240730 | 113600 | 30286780065 | 2815 | 2815 | 2815 | 2810 | 13590 |
| 489 | 20240730 | 113500 | 30248525425 | 2815 | 2810 | 2815 | 2810 | 24707 |
| 490 | 20240730 | 113400 | 30178979020 | 2810 | 2810 | 2815 | 2805 | 4057 |
| 491 | 20240730 | 113300 | 30167579980 | 2810 | 2805 | 2815 | 2805 | 5954 |
| 492 | 20240730 | 113200 | 30150858225 | 2810 | 2805 | 2810 | 2800 | 21594 |
| 493 | 20240730 | 113100 | 30090317235 | 2800 | 2805 | 2810 | 2800 | 19055 |
| 494 | 20240730 | 113000 | 30036891630 | 2810 | 2815 | 2815 | 2805 | 16301 |
| 495 | 20240730 | 112900 | 29991122180 | 2810 | 2815 | 2815 | 2810 | 5178 |
| 496 | 20240730 | 112800 | 29976569500 | 2810 | 2810 | 2815 | 2810 | 3296 |
| 497 | 20240730 | 112700 | 29967307720 | 2810 | 2815 | 2815 | 2810 | 2281 |
| 498 | 20240730 | 112600 | 29960892360 | 2815 | 2815 | 2815 | 2810 | 897 |
| 499 | 20240730 | 112500 | 29958370860 | 2810 | 2815 | 2815 | 2810 | 5336 |
| 500 | 20240730 | 112400 | 29943371735 | 2815 | 2820 | 2820 | 2815 | 5926 |
| 501 | 20240730 | 112300 | 29926683710 | 2820 | 2820 | 2825 | 2815 | 6537 |
| 502 | 20240730 | 112200 | 29908264640 | 2825 | 2820 | 2825 | 2820 | 4590 |
| 503 | 20240730 | 112100 | 29895298095 | 2825 | 2825 | 2825 | 2820 | 1702 |
| 504 | 20240730 | 112000 | 29890497795 | 2820 | 2825 | 2825 | 2820 | 1420 |
| 505 | 20240730 | 111900 | 29886491925 | 2825 | 2810 | 2825 | 2810 | 9409 |
| 506 | 20240730 | 111800 | 29859985115 | 2810 | 2815 | 2815 | 2810 | 4637 |
| 507 | 20240730 | 111700 | 29846945275 | 2815 | 2815 | 2820 | 2810 | 2186 |
| 508 | 20240730 | 111600 | 29840792850 | 2815 | 2815 | 2820 | 2810 | 9802 |
| 509 | 20240730 | 111500 | 29813188435 | 2815 | 2815 | 2815 | 2810 | 4702 |
| 510 | 20240730 | 111400 | 29799961300 | 2810 | 2810 | 2815 | 2810 | 7711 |
| 511 | 20240730 | 111300 | 29778285985 | 2810 | 2815 | 2815 | 2810 | 8177 |
| 512 | 20240730 | 111200 | 29755307295 | 2815 | 2815 | 2820 | 2810 | 11229 |
| 513 | 20240730 | 111100 | 29723718880 | 2820 | 2815 | 2820 | 2810 | 10212 |
| 514 | 20240730 | 111000 | 29694968315 | 2815 | 2815 | 2815 | 2810 | 14636 |
| 515 | 20240730 | 110900 | 29653803480 | 2815 | 2815 | 2820 | 2815 | 10411 |
| 516 | 20240730 | 110800 | 29624496000 | 2815 | 2815 | 2820 | 2810 | 27023 |
| 517 | 20240730 | 110700 | 29548422955 | 2810 | 2830 | 2830 | 2810 | 43506 |
| 518 | 20240730 | 110600 | 29425787305 | 2825 | 2830 | 2835 | 2825 | 13114 |
| 519 | 20240730 | 110500 | 29388680400 | 2830 | 2835 | 2840 | 2830 | 29542 |
| 520 | 20240730 | 110400 | 29304985090 | 2835 | 2835 | 2840 | 2835 | 18984 |
| 521 | 20240730 | 110300 | 29251151535 | 2840 | 2840 | 2845 | 2835 | 5527 |
| 522 | 20240730 | 110200 | 29235467385 | 2845 | 2845 | 2845 | 2835 | 14307 |
| 523 | 20240730 | 110100 | 29194850530 | 2845 | 2840 | 2845 | 2840 | 3900 |
| 524 | 20240730 | 110000 | 29183770605 | 2845 | 2840 | 2845 | 2835 | 10604 |
| 525 | 20240730 | 105900 | 29153658190 | 2840 | 2840 | 2845 | 2840 | 3474 |
| 526 | 20240730 | 105800 | 29143790970 | 2840 | 2845 | 2845 | 2840 | 8185 |
| 527 | 20240730 | 105700 | 29120538585 | 2840 | 2845 | 2850 | 2840 | 6420 |
| 528 | 20240730 | 105600 | 29102287050 | 2845 | 2850 | 2855 | 2845 | 7025 |
| 529 | 20240730 | 105500 | 29082276030 | 2855 | 2855 | 2860 | 2850 | 3703 |
| 530 | 20240730 | 105400 | 29071698815 | 2850 | 2860 | 2865 | 2850 | 5589 |
| 531 | 20240730 | 105300 | 29055731485 | 2860 | 2860 | 2870 | 2860 | 15827 |
| 532 | 20240730 | 105200 | 29010390910 | 2860 | 2845 | 2860 | 2845 | 20270 |
| 533 | 20240730 | 105100 | 28952572275 | 2850 | 2845 | 2850 | 2845 | 3242 |
| 534 | 20240730 | 105000 | 28943335990 | 2845 | 2845 | 2850 | 2840 | 6644 |
| 535 | 20240730 | 104900 | 28924441485 | 2845 | 2850 | 2850 | 2840 | 15228 |
| 536 | 20240730 | 104800 | 28881138915 | 2850 | 2850 | 2855 | 2845 | 4147 |
| 537 | 20240730 | 104700 | 28869326090 | 2850 | 2850 | 2850 | 2845 | 4094 |
| 538 | 20240730 | 104600 | 28857661025 | 2850 | 2855 | 2855 | 2845 | 7934 |
| 539 | 20240730 | 104500 | 28835067625 | 2850 | 2855 | 2870 | 2850 | 23993 |
| 540 | 20240730 | 104400 | 28766315475 | 2860 | 2840 | 2860 | 2840 | 43668 |
| 541 | 20240730 | 104300 | 28641996925 | 2845 | 2845 | 2855 | 2840 | 23454 |
| 542 | 20240730 | 104200 | 28575236650 | 2845 | 2855 | 2860 | 2845 | 20552 |
| 543 | 20240730 | 104100 | 28516601345 | 2860 | 2860 | 2870 | 2855 | 19046 |
| 544 | 20240730 | 104000 | 28462120125 | 2855 | 2870 | 2870 | 2855 | 50475 |
| 545 | 20240730 | 103900 | 28317510060 | 2870 | 2865 | 2880 | 2860 | 110941 |
| 546 | 20240730 | 103800 | 27998947630 | 2865 | 2840 | 2865 | 2840 | 49166 |
| 547 | 20240730 | 103700 | 27858550980 | 2845 | 2835 | 2845 | 2835 | 14613 |
| 548 | 20240730 | 103600 | 27817057125 | 2840 | 2845 | 2845 | 2835 | 14934 |
| 549 | 20240730 | 103500 | 27774647620 | 2840 | 2845 | 2845 | 2840 | 11400 |
| 550 | 20240730 | 103400 | 27742237120 | 2840 | 2840 | 2845 | 2835 | 8909 |
| 551 | 20240730 | 103300 | 27716912235 | 2845 | 2845 | 2850 | 2835 | 21967 |
| 552 | 20240730 | 103200 | 27654456090 | 2845 | 2840 | 2850 | 2840 | 15344 |
| 553 | 20240730 | 103100 | 27610806985 | 2840 | 2845 | 2850 | 2840 | 31442 |
| 554 | 20240730 | 103000 | 27521400710 | 2850 | 2845 | 2855 | 2845 | 30527 |
| 555 | 20240730 | 102900 | 27434398570 | 2850 | 2855 | 2860 | 2845 | 43224 |
| 556 | 20240730 | 102800 | 27311057550 | 2855 | 2850 | 2855 | 2845 | 27888 |
| 557 | 20240730 | 102700 | 27231543745 | 2845 | 2840 | 2845 | 2830 | 18843 |
| 558 | 20240730 | 102600 | 27178004805 | 2835 | 2835 | 2835 | 2830 | 12027 |
| 559 | 20240730 | 102500 | 27143918080 | 2830 | 2835 | 2835 | 2830 | 9226 |
| 560 | 20240730 | 102400 | 27117806765 | 2835 | 2835 | 2840 | 2830 | 16092 |
| 561 | 20240730 | 102300 | 27072182225 | 2840 | 2835 | 2840 | 2830 | 10952 |
| 562 | 20240730 | 102200 | 27041131535 | 2835 | 2835 | 2840 | 2830 | 13694 |
| 563 | 20240730 | 102100 | 27002313180 | 2830 | 2825 | 2835 | 2825 | 7530 |
| 564 | 20240730 | 102000 | 26981004975 | 2830 | 2825 | 2830 | 2825 | 3988 |
| 565 | 20240730 | 101900 | 26969737985 | 2825 | 2830 | 2830 | 2815 | 23197 |
| 566 | 20240730 | 101800 | 26904233460 | 2835 | 2835 | 2840 | 2830 | 18960 |
| 567 | 20240730 | 101700 | 26850512790 | 2835 | 2845 | 2845 | 2830 | 29147 |
| 568 | 20240730 | 101600 | 26767758785 | 2840 | 2830 | 2850 | 2825 | 54031 |
| 569 | 20240730 | 101500 | 26614343385 | 2825 | 2820 | 2825 | 2815 | 8833 |
| 570 | 20240730 | 101400 | 26589398610 | 2820 | 2820 | 2820 | 2810 | 14050 |
| 571 | 20240730 | 101300 | 26549835200 | 2820 | 2815 | 2820 | 2810 | 7730 |
| 572 | 20240730 | 101200 | 26528066285 | 2815 | 2810 | 2815 | 2810 | 1493 |
| 573 | 20240730 | 101100 | 26523866590 | 2815 | 2815 | 2815 | 2805 | 8227 |
| 574 | 20240730 | 101000 | 26500747705 | 2815 | 2810 | 2815 | 2805 | 19569 |
| 575 | 20240730 | 100900 | 26445829160 | 2810 | 2810 | 2815 | 2810 | 11271 |
| 576 | 20240730 | 100800 | 26414141145 | 2815 | 2810 | 2815 | 2810 | 5157 |
| 577 | 20240730 | 100700 | 26399648280 | 2810 | 2815 | 2815 | 2805 | 14372 |
| 578 | 20240730 | 100600 | 26359280780 | 2815 | 2810 | 2815 | 2810 | 15411 |
| 579 | 20240730 | 100500 | 26315948290 | 2810 | 2825 | 2825 | 2810 | 24639 |
| 580 | 20240730 | 100400 | 26246503020 | 2825 | 2830 | 2830 | 2825 | 11587 |
| 581 | 20240730 | 100300 | 26213735465 | 2830 | 2830 | 2835 | 2825 | 17556 |
| 582 | 20240730 | 100200 | 26164054115 | 2830 | 2805 | 2830 | 2805 | 24444 |
| 583 | 20240730 | 100100 | 26095150610 | 2805 | 2810 | 2810 | 2800 | 6862 |
| 584 | 20240730 | 100000 | 26075898975 | 2810 | 2810 | 2815 | 2805 | 8310 |
| 585 | 20240730 | 095900 | 26052546835 | 2810 | 2810 | 2815 | 2810 | 10617 |
| 586 | 20240730 | 095800 | 26022711350 | 2810 | 2800 | 2810 | 2800 | 12333 |
| 587 | 20240730 | 095700 | 25988102635 | 2800 | 2815 | 2820 | 2800 | 22834 |
| 588 | 20240730 | 095600 | 25924014370 | 2820 | 2790 | 2820 | 2790 | 41054 |
| 589 | 20240730 | 095500 | 25808968620 | 2795 | 2800 | 2800 | 2790 | 25091 |
| 590 | 20240730 | 095400 | 25738877135 | 2795 | 2795 | 2800 | 2790 | 30114 |
| 591 | 20240730 | 095300 | 25654726190 | 2800 | 2810 | 2815 | 2800 | 41163 |
| 592 | 20240730 | 095200 | 25539277185 | 2810 | 2820 | 2825 | 2810 | 45137 |
| 593 | 20240730 | 095100 | 25411972830 | 2820 | 2810 | 2825 | 2805 | 42869 |
| 594 | 20240730 | 095000 | 25291182635 | 2810 | 2805 | 2810 | 2800 | 12961 |
| 595 | 20240730 | 094900 | 25254816150 | 2805 | 2815 | 2820 | 2800 | 33633 |
| 596 | 20240730 | 094800 | 25160389285 | 2815 | 2805 | 2815 | 2800 | 29772 |
| 597 | 20240730 | 094700 | 25076803285 | 2805 | 2800 | 2815 | 2800 | 16424 |
| 598 | 20240730 | 094600 | 25030676590 | 2800 | 2815 | 2815 | 2800 | 94341 |
| 599 | 20240730 | 094500 | 24765785765 | 2815 | 2780 | 2815 | 2780 | 86839 |
| 600 | 20240730 | 094400 | 24522747345 | 2780 | 2800 | 2800 | 2780 | 90510 |
| 601 | 20240730 | 094300 | 24270604345 | 2790 | 2815 | 2815 | 2785 | 167280 |
| 602 | 20240730 | 094200 | 23802158005 | 2815 | 2820 | 2830 | 2815 | 71369 |
| 603 | 20240730 | 094100 | 23600814080 | 2820 | 2820 | 2830 | 2820 | 52859 |
| 604 | 20240730 | 094000 | 23451553755 | 2825 | 2830 | 2835 | 2815 | 136738 |
| 605 | 20240730 | 093900 | 23065778720 | 2830 | 2855 | 2855 | 2830 | 109635 |
| 606 | 20240730 | 093800 | 22754513790 | 2855 | 2865 | 2865 | 2855 | 86635 |
| 607 | 20240730 | 093700 | 22506940685 | 2860 | 2870 | 2870 | 2860 | 35145 |
| 608 | 20240730 | 093600 | 22406252245 | 2870 | 2865 | 2870 | 2860 | 23545 |
| 609 | 20240730 | 093500 | 22338838550 | 2865 | 2875 | 2880 | 2860 | 130925 |
| 610 | 20240730 | 093400 | 21963038680 | 2875 | 2870 | 2875 | 2865 | 15290 |
| 611 | 20240730 | 093300 | 21919128915 | 2870 | 2860 | 2875 | 2855 | 65723 |
| 612 | 20240730 | 093200 | 21730576270 | 2855 | 2860 | 2865 | 2855 | 27156 |
| 613 | 20240730 | 093100 | 21652910540 | 2865 | 2860 | 2865 | 2855 | 21403 |
| 614 | 20240730 | 093000 | 21591688695 | 2860 | 2870 | 2870 | 2855 | 60417 |
| 615 | 20240730 | 092900 | 21418842595 | 2865 | 2855 | 2870 | 2855 | 47726 |
| 616 | 20240730 | 092800 | 21282177870 | 2855 | 2850 | 2860 | 2850 | 25378 |
| 617 | 20240730 | 092700 | 21209647815 | 2855 | 2865 | 2865 | 2845 | 33068 |
| 618 | 20240730 | 092600 | 21115257235 | 2860 | 2870 | 2870 | 2840 | 172862 |
| 619 | 20240730 | 092500 | 20622318135 | 2870 | 2880 | 2880 | 2865 | 64636 |
| 620 | 20240730 | 092400 | 20436882895 | 2880 | 2860 | 2880 | 2860 | 52490 |
| 621 | 20240730 | 092300 | 20286262290 | 2860 | 2870 | 2875 | 2860 | 126625 |
| 622 | 20240730 | 092200 | 19923750840 | 2870 | 2890 | 2900 | 2870 | 133422 |
| 623 | 20240730 | 092100 | 19538970870 | 2890 | 2875 | 2890 | 2865 | 96925 |
| 624 | 20240730 | 092000 | 19259744925 | 2875 | 2905 | 2910 | 2865 | 205715 |
| 625 | 20240730 | 091900 | 18665979635 | 2900 | 2910 | 2920 | 2900 | 142323 |
| 626 | 20240730 | 091800 | 18251854610 | 2910 | 2940 | 2950 | 2900 | 260602 |
| 627 | 20240730 | 091700 | 17489225215 | 2940 | 2960 | 2980 | 2925 | 363309 |
| 628 | 20240730 | 091600 | 16416453025 | 2965 | 2925 | 2990 | 2920 | 744497 |
| 629 | 20240730 | 091500 | 14210897540 | 2920 | 2905 | 2950 | 2905 | 557355 |
| 630 | 20240730 | 091400 | 12576825585 | 2910 | 2870 | 2910 | 2865 | 146299 |
| 631 | 20240730 | 091300 | 12154425915 | 2875 | 2905 | 2905 | 2870 | 129257 |
| 632 | 20240730 | 091200 | 11781186000 | 2905 | 2910 | 2915 | 2890 | 201057 |
| 633 | 20240730 | 091100 | 11196606795 | 2910 | 2860 | 2915 | 2860 | 388190 |
| 634 | 20240730 | 091000 | 10073725085 | 2865 | 2870 | 2870 | 2860 | 104242 |
| 635 | 20240730 | 090900 | 9774989510 | 2870 | 2845 | 2870 | 2845 | 133949 |
| 636 | 20240730 | 090800 | 9391565330 | 2845 | 2835 | 2860 | 2835 | 118291 |
| 637 | 20240730 | 090700 | 9054718860 | 2840 | 2845 | 2860 | 2835 | 97034 |
| 638 | 20240730 | 090600 | 8778631230 | 2835 | 2860 | 2865 | 2830 | 273639 |
| 639 | 20240730 | 090500 | 8000893440 | 2860 | 2870 | 2890 | 2860 | 279105 |
| 640 | 20240730 | 090400 | 7197993730 | 2870 | 2860 | 2880 | 2855 | 224698 |
| 641 | 20240730 | 090300 | 6554054580 | 2870 | 2915 | 2920 | 2850 | 361094 |
| 642 | 20240730 | 090200 | 5515001195 | 2920 | 2935 | 2950 | 2905 | 502984 |
| 643 | 20240730 | 090100 | 4043306200 | 2930 | 2820 | 2935 | 2800 | 820296 |
| 644 | 20240730 | 090000 | 1678265050 | 2820 | 2755 | 2875 | 2750 | 597840 |