32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 194200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 24133 |
| 3 | 20241104 | 194100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 4 | 20241104 | 194000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 5 | 20241104 | 193900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 6 | 20241104 | 193800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 7 | 20241104 | 193700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 8 | 20241104 | 193600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 9 | 20241104 | 193500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 10 | 20241104 | 193400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 11 | 20241104 | 193300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 12 | 20241104 | 193200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 13 | 20241104 | 193100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 14 | 20241104 | 193000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 15 | 20241104 | 192900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 16 | 20241104 | 192800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 17 | 20241104 | 192700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 18 | 20241104 | 192600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 19 | 20241104 | 192500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 20 | 20241104 | 192400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 21 | 20241104 | 192300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 22 | 20241104 | 192200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 23 | 20241104 | 192100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 24 | 20241104 | 192000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 25 | 20241104 | 191900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 26 | 20241104 | 191800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 27 | 20241104 | 191700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 28 | 20241104 | 191600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 29 | 20241104 | 191500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 30 | 20241104 | 191400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 31 | 20241104 | 191300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 32 | 20241104 | 191200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 24133 |
| 33 | 20241104 | 191100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 34 | 20241104 | 191000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 35 | 20241104 | 190900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 36 | 20241104 | 190800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 37 | 20241104 | 190700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 38 | 20241104 | 190600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 39 | 20241104 | 190500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 40 | 20241104 | 190400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 41 | 20241104 | 190300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 42 | 20241104 | 190200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 43 | 20241104 | 190100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 44 | 20241104 | 190000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 45 | 20241104 | 185900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 46 | 20241104 | 185800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 47 | 20241104 | 185700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 48 | 20241104 | 185600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 49 | 20241104 | 185500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 50 | 20241104 | 185400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 51 | 20241104 | 185300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 52 | 20241104 | 185200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 53 | 20241104 | 185100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 54 | 20241104 | 185000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 55 | 20241104 | 184900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 56 | 20241104 | 184800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 57 | 20241104 | 184700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 58 | 20241104 | 184600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 59 | 20241104 | 184500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 60 | 20241104 | 184400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 61 | 20241104 | 184300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 62 | 20241104 | 184200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 24133 |
| 63 | 20241104 | 184100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 64 | 20241104 | 184000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 65 | 20241104 | 183900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 66 | 20241104 | 183800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 67 | 20241104 | 183700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 68 | 20241104 | 183600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 69 | 20241104 | 183500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 70 | 20241104 | 183400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 71 | 20241104 | 183300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 72 | 20241104 | 183200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 73 | 20241104 | 183100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 74 | 20241104 | 183000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 75 | 20241104 | 182900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 76 | 20241104 | 182800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 77 | 20241104 | 182700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 78 | 20241104 | 182600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 79 | 20241104 | 182500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 80 | 20241104 | 182400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 81 | 20241104 | 182300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 82 | 20241104 | 182200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 83 | 20241104 | 182100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 84 | 20241104 | 182000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 85 | 20241104 | 181900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 86 | 20241104 | 181800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 87 | 20241104 | 181700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 88 | 20241104 | 181600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 89 | 20241104 | 181500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 90 | 20241104 | 181400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 91 | 20241104 | 181300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 92 | 20241104 | 181200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 24133 |
| 93 | 20241104 | 181100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 94 | 20241104 | 181000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 95 | 20241104 | 180900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 96 | 20241104 | 180800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 97 | 20241104 | 180700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 98 | 20241104 | 180600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 99 | 20241104 | 180500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 100 | 20241104 | 180400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 101 | 20241104 | 180300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 102 | 20241104 | 180200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 103 | 20241104 | 180100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 104 | 20241104 | 180000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 105 | 20241104 | 175900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 106 | 20241104 | 175800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 107 | 20241104 | 175700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 108 | 20241104 | 175600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 109 | 20241104 | 175500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 110 | 20241104 | 175400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 111 | 20241104 | 175300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 112 | 20241104 | 175200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 113 | 20241104 | 175100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 114 | 20241104 | 175000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 115 | 20241104 | 174900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 116 | 20241104 | 174800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 117 | 20241104 | 174700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 118 | 20241104 | 174600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 119 | 20241104 | 174500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 120 | 20241104 | 174400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 121 | 20241104 | 174300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 122 | 20241104 | 174200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 24133 |
| 123 | 20241104 | 174100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 124 | 20241104 | 174000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 125 | 20241104 | 173900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 126 | 20241104 | 173800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 127 | 20241104 | 173700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 128 | 20241104 | 173600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 129 | 20241104 | 173500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 130 | 20241104 | 173400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 131 | 20241104 | 173300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 132 | 20241104 | 173200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 133 | 20241104 | 173100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 134 | 20241104 | 173000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 135 | 20241104 | 172900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 136 | 20241104 | 172800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 137 | 20241104 | 172700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 138 | 20241104 | 172600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 139 | 20241104 | 172500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 140 | 20241104 | 172400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 141 | 20241104 | 172300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 142 | 20241104 | 172200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 143 | 20241104 | 172100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 144 | 20241104 | 172000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 145 | 20241104 | 171900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 146 | 20241104 | 171800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 147 | 20241104 | 171700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 148 | 20241104 | 171600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 149 | 20241104 | 171500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 150 | 20241104 | 171400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 151 | 20241104 | 171300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 152 | 20241104 | 171200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 24133 |
| 153 | 20241104 | 171100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 154 | 20241104 | 171000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 155 | 20241104 | 170900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 156 | 20241104 | 170800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 157 | 20241104 | 170700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 158 | 20241104 | 170600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 159 | 20241104 | 170500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 160 | 20241104 | 170400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 161 | 20241104 | 170300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 162 | 20241104 | 170200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 163 | 20241104 | 170100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 164 | 20241104 | 170000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 165 | 20241104 | 165900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 166 | 20241104 | 165800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 167 | 20241104 | 165700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 168 | 20241104 | 165600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 169 | 20241104 | 165500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 170 | 20241104 | 165400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 171 | 20241104 | 165300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 172 | 20241104 | 165200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 173 | 20241104 | 165100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 174 | 20241104 | 165000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 175 | 20241104 | 164900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 176 | 20241104 | 164800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 177 | 20241104 | 164700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 178 | 20241104 | 164600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 179 | 20241104 | 164500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 180 | 20241104 | 164400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 181 | 20241104 | 164300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 182 | 20241104 | 164200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 24133 |
| 183 | 20241104 | 164100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 184 | 20241104 | 164000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 185 | 20241104 | 163900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 186 | 20241104 | 163800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 187 | 20241104 | 163700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 188 | 20241104 | 163600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 189 | 20241104 | 163500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 190 | 20241104 | 163400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 191 | 20241104 | 163300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 192 | 20241104 | 163200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 193 | 20241104 | 163100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 194 | 20241104 | 163000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 195 | 20241104 | 162900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 196 | 20241104 | 162800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 197 | 20241104 | 162700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 198 | 20241104 | 162600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 199 | 20241104 | 162500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 200 | 20241104 | 162400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 201 | 20241104 | 162300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 202 | 20241104 | 162200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 203 | 20241104 | 162100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 204 | 20241104 | 162000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 205 | 20241104 | 161900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 206 | 20241104 | 161800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 207 | 20241104 | 161700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 208 | 20241104 | 161600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 209 | 20241104 | 161500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 210 | 20241104 | 161400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 211 | 20241104 | 161300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 212 | 20241104 | 161200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 24133 |
| 213 | 20241104 | 161100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 214 | 20241104 | 161000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 215 | 20241104 | 160900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 216 | 20241104 | 160800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 217 | 20241104 | 160700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 218 | 20241104 | 160600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 219 | 20241104 | 160500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 220 | 20241104 | 160400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 221 | 20241104 | 160300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 222 | 20241104 | 160200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 223 | 20241104 | 160100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 224 | 20241104 | 160000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 225 | 20241104 | 155900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 226 | 20241104 | 155800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 227 | 20241104 | 155700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 228 | 20241104 | 155600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 229 | 20241104 | 155500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 230 | 20241104 | 155400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 231 | 20241104 | 155300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 232 | 20241104 | 155200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 233 | 20241104 | 155100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 234 | 20241104 | 155000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 235 | 20241104 | 154900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 236 | 20241104 | 154800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 237 | 20241104 | 154700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 238 | 20241104 | 154600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 239 | 20241104 | 154500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 240 | 20241104 | 154400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 241 | 20241104 | 154300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 242 | 20241104 | 154200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 24133 |
| 243 | 20241104 | 154100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 244 | 20241104 | 154000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 245 | 20241104 | 153900 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 246 | 20241104 | 153800 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 247 | 20241104 | 153700 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 248 | 20241104 | 153600 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 249 | 20241104 | 153500 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 250 | 20241104 | 153400 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 251 | 20241104 | 153300 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 252 | 20241104 | 153200 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 253 | 20241104 | 153100 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 0 |
| 254 | 20241104 | 153000 | 6595154231 | 1591 | 1591 | 1591 | 1591 | 24133 |
| 255 | 20241104 | 152900 | 6556758628 | 1593 | 1593 | 1593 | 1593 | 0 |
| 256 | 20241104 | 152800 | 6556758628 | 1593 | 1593 | 1593 | 1593 | 0 |
| 257 | 20241104 | 152700 | 6556758628 | 1593 | 1593 | 1593 | 1593 | 0 |
| 258 | 20241104 | 152600 | 6556758628 | 1593 | 1593 | 1593 | 1593 | 0 |
| 259 | 20241104 | 152500 | 6556758628 | 1593 | 1593 | 1593 | 1593 | 0 |
| 260 | 20241104 | 152400 | 6556758628 | 1593 | 1593 | 1593 | 1593 | 0 |
| 261 | 20241104 | 152300 | 6556758628 | 1593 | 1593 | 1593 | 1593 | 0 |
| 262 | 20241104 | 152200 | 6556758628 | 1593 | 1593 | 1593 | 1593 | 0 |
| 263 | 20241104 | 152100 | 6556758628 | 1593 | 1593 | 1593 | 1593 | 0 |
| 264 | 20241104 | 152000 | 6556758628 | 1593 | 1593 | 1593 | 1593 | 0 |
| 265 | 20241104 | 151900 | 6556758628 | 1593 | 1591 | 1593 | 1591 | 3976 |
| 266 | 20241104 | 151800 | 6550432074 | 1591 | 1591 | 1594 | 1591 | 4845 |
| 267 | 20241104 | 151700 | 6542721671 | 1591 | 1593 | 1593 | 1591 | 3971 |
| 268 | 20241104 | 151600 | 6536399122 | 1594 | 1593 | 1594 | 1593 | 4996 |
| 269 | 20241104 | 151500 | 6528436694 | 1593 | 1590 | 1593 | 1590 | 4406 |
| 270 | 20241104 | 151400 | 6521426387 | 1590 | 1592 | 1592 | 1590 | 5868 |
| 271 | 20241104 | 151300 | 6512089912 | 1592 | 1592 | 1593 | 1591 | 1365 |
| 272 | 20241104 | 151200 | 6509916999 | 1592 | 1595 | 1595 | 1591 | 4430 |
| 273 | 20241104 | 151100 | 6502861898 | 1595 | 1593 | 1595 | 1593 | 5214 |
| 274 | 20241104 | 151000 | 6494552611 | 1592 | 1592 | 1592 | 1592 | 2656 |
| 275 | 20241104 | 150900 | 6490324259 | 1592 | 1592 | 1592 | 1592 | 3561 |
| 276 | 20241104 | 150800 | 6484655147 | 1593 | 1592 | 1593 | 1592 | 3735 |
| 277 | 20241104 | 150700 | 6478706577 | 1591 | 1592 | 1592 | 1590 | 291 |
| 278 | 20241104 | 150600 | 6478243864 | 1592 | 1590 | 1592 | 1589 | 2792 |
| 279 | 20241104 | 150500 | 6473801243 | 1589 | 1589 | 1590 | 1589 | 15138 |
| 280 | 20241104 | 150400 | 6449746461 | 1589 | 1588 | 1589 | 1588 | 4469 |
| 281 | 20241104 | 150300 | 6442645695 | 1589 | 1588 | 1589 | 1588 | 426 |
| 282 | 20241104 | 150200 | 6441969177 | 1589 | 1589 | 1589 | 1589 | 1956 |
| 283 | 20241104 | 150100 | 6438861093 | 1587 | 1587 | 1587 | 1587 | 693 |
| 284 | 20241104 | 150000 | 6437761302 | 1590 | 1584 | 1590 | 1584 | 2391 |
| 285 | 20241104 | 145900 | 6433963929 | 1582 | 1581 | 1584 | 1580 | 3209 |
| 286 | 20241104 | 145800 | 6428890379 | 1581 | 1582 | 1582 | 1581 | 2487 |
| 287 | 20241104 | 145700 | 6424957685 | 1582 | 1582 | 1582 | 1582 | 70 |
| 288 | 20241104 | 145600 | 6424846945 | 1582 | 1581 | 1582 | 1581 | 867 |
| 289 | 20241104 | 145500 | 6423475484 | 1581 | 1582 | 1582 | 1581 | 2477 |
| 290 | 20241104 | 145400 | 6419557023 | 1584 | 1584 | 1584 | 1584 | 146 |
| 291 | 20241104 | 145300 | 6419325759 | 1584 | 1584 | 1584 | 1584 | 501 |
| 292 | 20241104 | 145200 | 6418532175 | 1584 | 1584 | 1584 | 1582 | 3860 |
| 293 | 20241104 | 145100 | 6412418605 | 1584 | 1584 | 1585 | 1584 | 3399 |
| 294 | 20241104 | 145000 | 6407034450 | 1584 | 1584 | 1584 | 1584 | 327 |
| 295 | 20241104 | 144900 | 6406516482 | 1584 | 1580 | 1584 | 1580 | 2994 |
| 296 | 20241104 | 144800 | 6401776890 | 1580 | 1581 | 1581 | 1580 | 115 |
| 297 | 20241104 | 144700 | 6401595090 | 1580 | 1581 | 1583 | 1580 | 265 |
| 298 | 20241104 | 144600 | 6401176370 | 1584 | 1584 | 1584 | 1584 | 0 |
| 299 | 20241104 | 144500 | 6401176370 | 1584 | 1584 | 1584 | 1580 | 1905 |
| 300 | 20241104 | 144400 | 6398165283 | 1584 | 1581 | 1584 | 1581 | 373 |
| 301 | 20241104 | 144300 | 6397575567 | 1580 | 1580 | 1585 | 1580 | 231 |
| 302 | 20241104 | 144200 | 6397209794 | 1580 | 1581 | 1581 | 1580 | 7893 |
| 303 | 20241104 | 144100 | 6384738752 | 1581 | 1581 | 1581 | 1581 | 3702 |
| 304 | 20241104 | 144000 | 6378885890 | 1581 | 1582 | 1582 | 1581 | 3852 |
| 305 | 20241104 | 143900 | 6372793681 | 1583 | 1584 | 1584 | 1582 | 2156 |
| 306 | 20241104 | 143800 | 6369380749 | 1584 | 1586 | 1586 | 1582 | 15590 |
| 307 | 20241104 | 143700 | 6344683882 | 1586 | 1587 | 1587 | 1586 | 5363 |
| 308 | 20241104 | 143600 | 6336175164 | 1586 | 1590 | 1590 | 1586 | 73 |
| 309 | 20241104 | 143500 | 6336059318 | 1585 | 1586 | 1589 | 1585 | 6313 |
| 310 | 20241104 | 143400 | 6326046595 | 1589 | 1590 | 1590 | 1589 | 6 |
| 311 | 20241104 | 143300 | 6326037060 | 1590 | 1586 | 1590 | 1586 | 893 |
| 312 | 20241104 | 143200 | 6324620754 | 1586 | 1586 | 1586 | 1586 | 2198 |
| 313 | 20241104 | 143100 | 6321134726 | 1586 | 1586 | 1586 | 1586 | 50 |
| 314 | 20241104 | 143000 | 6321055426 | 1586 | 1586 | 1587 | 1586 | 1361 |
| 315 | 20241104 | 142900 | 6318896876 | 1586 | 1588 | 1588 | 1586 | 9839 |
| 316 | 20241104 | 142800 | 6303277660 | 1588 | 1589 | 1589 | 1588 | 2097 |
| 317 | 20241104 | 142700 | 6299945629 | 1589 | 1589 | 1589 | 1589 | 0 |
| 318 | 20241104 | 142600 | 6299945629 | 1589 | 1588 | 1590 | 1588 | 91 |
| 319 | 20241104 | 142500 | 6299801044 | 1588 | 1589 | 1591 | 1588 | 2130 |
| 320 | 20241104 | 142400 | 6296414936 | 1591 | 1591 | 1591 | 1589 | 1058 |
| 321 | 20241104 | 142300 | 6294733108 | 1591 | 1592 | 1592 | 1591 | 202 |
| 322 | 20241104 | 142200 | 6294411525 | 1592 | 1592 | 1592 | 1592 | 8 |
| 323 | 20241104 | 142100 | 6294398789 | 1592 | 1589 | 1592 | 1589 | 253 |
| 324 | 20241104 | 142000 | 6293996743 | 1590 | 1592 | 1592 | 1590 | 9 |
| 325 | 20241104 | 141900 | 6293982417 | 1592 | 1592 | 1592 | 1590 | 953 |
| 326 | 20241104 | 141800 | 6292466057 | 1592 | 1590 | 1592 | 1590 | 1274 |
| 327 | 20241104 | 141700 | 6290440369 | 1589 | 1588 | 1589 | 1588 | 1805 |
| 328 | 20241104 | 141600 | 6287572924 | 1588 | 1587 | 1588 | 1587 | 2126 |
| 329 | 20241104 | 141500 | 6284197422 | 1589 | 1589 | 1589 | 1589 | 0 |
| 330 | 20241104 | 141400 | 6284197422 | 1589 | 1589 | 1589 | 1589 | 0 |
| 331 | 20241104 | 141300 | 6284197422 | 1589 | 1588 | 1589 | 1588 | 388 |
| 332 | 20241104 | 141200 | 6283581119 | 1588 | 1588 | 1588 | 1588 | 441 |
| 333 | 20241104 | 141100 | 6282880811 | 1586 | 1586 | 1586 | 1586 | 1450 |
| 334 | 20241104 | 141000 | 6280581111 | 1586 | 1586 | 1586 | 1586 | 62 |
| 335 | 20241104 | 140900 | 6280482779 | 1588 | 1588 | 1588 | 1585 | 6221 |
| 336 | 20241104 | 140800 | 6270615605 | 1588 | 1590 | 1590 | 1588 | 6616 |
| 337 | 20241104 | 140700 | 6260107163 | 1589 | 1590 | 1590 | 1589 | 1555 |
| 338 | 20241104 | 140600 | 6257635763 | 1590 | 1591 | 1591 | 1589 | 2424 |
| 339 | 20241104 | 140500 | 6253781999 | 1591 | 1594 | 1594 | 1591 | 167 |
| 340 | 20241104 | 140400 | 6253516160 | 1595 | 1595 | 1595 | 1595 | 470 |
| 341 | 20241104 | 140300 | 6252766510 | 1595 | 1595 | 1595 | 1595 | 969 |
| 342 | 20241104 | 140200 | 6251220955 | 1595 | 1592 | 1595 | 1591 | 2720 |
| 343 | 20241104 | 140100 | 6246887654 | 1592 | 1592 | 1593 | 1592 | 247 |
| 344 | 20241104 | 140000 | 6246494338 | 1593 | 1590 | 1593 | 1590 | 451 |
| 345 | 20241104 | 135900 | 6245776319 | 1590 | 1590 | 1590 | 1590 | 531 |
| 346 | 20241104 | 135800 | 6244932029 | 1590 | 1590 | 1590 | 1590 | 297 |
| 347 | 20241104 | 135700 | 6244459799 | 1589 | 1592 | 1592 | 1589 | 211 |
| 348 | 20241104 | 135600 | 6244124505 | 1592 | 1588 | 1592 | 1587 | 291 |
| 349 | 20241104 | 135500 | 6243661901 | 1588 | 1588 | 1588 | 1588 | 3715 |
| 350 | 20241104 | 135400 | 6237762481 | 1588 | 1590 | 1594 | 1588 | 7188 |
| 351 | 20241104 | 135300 | 6226340259 | 1595 | 1593 | 1595 | 1589 | 6494 |
| 352 | 20241104 | 135200 | 6216011363 | 1592 | 1595 | 1595 | 1592 | 752 |
| 353 | 20241104 | 135100 | 6214813879 | 1592 | 1595 | 1595 | 1592 | 1463 |
| 354 | 20241104 | 135000 | 6212484696 | 1595 | 1592 | 1595 | 1592 | 1711 |
| 355 | 20241104 | 134900 | 6209759734 | 1591 | 1590 | 1591 | 1590 | 2196 |
| 356 | 20241104 | 134800 | 6206266299 | 1591 | 1590 | 1591 | 1590 | 2323 |
| 357 | 20241104 | 134700 | 6202571618 | 1590 | 1591 | 1591 | 1590 | 1366 |
| 358 | 20241104 | 134600 | 6200399150 | 1591 | 1592 | 1592 | 1591 | 1355 |
| 359 | 20241104 | 134500 | 6198242235 | 1592 | 1591 | 1592 | 1591 | 1115 |
| 360 | 20241104 | 134400 | 6196468268 | 1591 | 1591 | 1591 | 1591 | 1758 |
| 361 | 20241104 | 134300 | 6193671290 | 1592 | 1593 | 1593 | 1591 | 6750 |
| 362 | 20241104 | 134200 | 6182927841 | 1593 | 1593 | 1593 | 1593 | 250 |
| 363 | 20241104 | 134100 | 6182529591 | 1593 | 1592 | 1593 | 1592 | 584 |
| 364 | 20241104 | 134000 | 6181599780 | 1592 | 1593 | 1593 | 1592 | 842 |
| 365 | 20241104 | 133900 | 6180259315 | 1592 | 1592 | 1592 | 1592 | 10 |
| 366 | 20241104 | 133800 | 6180243395 | 1592 | 1592 | 1593 | 1592 | 4517 |
| 367 | 20241104 | 133700 | 6173051248 | 1592 | 1591 | 1592 | 1591 | 715 |
| 368 | 20241104 | 133600 | 6171912993 | 1591 | 1591 | 1591 | 1591 | 139 |
| 369 | 20241104 | 133500 | 6171691844 | 1591 | 1591 | 1591 | 1591 | 40 |
| 370 | 20241104 | 133400 | 6171628204 | 1591 | 1592 | 1592 | 1591 | 640 |
| 371 | 20241104 | 133300 | 6170609954 | 1592 | 1592 | 1592 | 1590 | 10814 |
| 372 | 20241104 | 133200 | 6153409889 | 1591 | 1593 | 1593 | 1591 | 119 |
| 373 | 20241104 | 133100 | 6153220540 | 1591 | 1591 | 1592 | 1591 | 1662 |
| 374 | 20241104 | 133000 | 6150576294 | 1591 | 1592 | 1592 | 1591 | 1949 |
| 375 | 20241104 | 132900 | 6147473489 | 1592 | 1592 | 1592 | 1592 | 2795 |
| 376 | 20241104 | 132800 | 6143023849 | 1592 | 1592 | 1592 | 1592 | 1255 |
| 377 | 20241104 | 132700 | 6141025889 | 1592 | 1593 | 1594 | 1592 | 4286 |
| 378 | 20241104 | 132600 | 6134200069 | 1593 | 1595 | 1595 | 1593 | 3391 |
| 379 | 20241104 | 132500 | 6128794123 | 1594 | 1595 | 1595 | 1593 | 2461 |
| 380 | 20241104 | 132400 | 6124870359 | 1595 | 1595 | 1595 | 1594 | 5103 |
| 381 | 20241104 | 132300 | 6116731149 | 1595 | 1596 | 1598 | 1595 | 948 |
| 382 | 20241104 | 132200 | 6115218817 | 1596 | 1598 | 1598 | 1596 | 103 |
| 383 | 20241104 | 132100 | 6115054323 | 1598 | 1597 | 1598 | 1597 | 2003 |
| 384 | 20241104 | 132000 | 6111854344 | 1595 | 1597 | 1597 | 1595 | 6907 |
| 385 | 20241104 | 131900 | 6100828269 | 1598 | 1601 | 1601 | 1598 | 5258 |
| 386 | 20241104 | 131800 | 6092417428 | 1601 | 1600 | 1601 | 1600 | 127 |
| 387 | 20241104 | 131700 | 6092214104 | 1600 | 1600 | 1600 | 1600 | 0 |
| 388 | 20241104 | 131600 | 6092214104 | 1600 | 1599 | 1600 | 1599 | 753 |
| 389 | 20241104 | 131500 | 6091009305 | 1599 | 1598 | 1599 | 1598 | 1140 |
| 390 | 20241104 | 131400 | 6089186570 | 1598 | 1598 | 1599 | 1598 | 1996 |
| 391 | 20241104 | 131300 | 6085996859 | 1599 | 1600 | 1600 | 1598 | 142 |
| 392 | 20241104 | 131200 | 6085769799 | 1600 | 1600 | 1600 | 1600 | 2692 |
| 393 | 20241104 | 131100 | 6081462599 | 1600 | 1598 | 1600 | 1598 | 2383 |
| 394 | 20241104 | 131000 | 6077654151 | 1598 | 1598 | 1599 | 1598 | 1391 |
| 395 | 20241104 | 130900 | 6075431183 | 1598 | 1598 | 1599 | 1598 | 1473 |
| 396 | 20241104 | 130800 | 6073077319 | 1599 | 1600 | 1600 | 1599 | 886 |
| 397 | 20241104 | 130700 | 6071660598 | 1600 | 1600 | 1600 | 1600 | 6 |
| 398 | 20241104 | 130600 | 6071650998 | 1599 | 1599 | 1599 | 1599 | 667 |
| 399 | 20241104 | 130500 | 6070584465 | 1599 | 1600 | 1601 | 1599 | 1914 |
| 400 | 20241104 | 130400 | 6067521777 | 1599 | 1598 | 1599 | 1597 | 2002 |
| 401 | 20241104 | 130300 | 6064321175 | 1597 | 1597 | 1597 | 1597 | 851 |
| 402 | 20241104 | 130200 | 6062962128 | 1597 | 1598 | 1598 | 1597 | 311 |
| 403 | 20241104 | 130100 | 6062465460 | 1597 | 1597 | 1597 | 1597 | 1388 |
| 404 | 20241104 | 130000 | 6060248824 | 1597 | 1597 | 1597 | 1597 | 181 |
| 405 | 20241104 | 125900 | 6059959767 | 1596 | 1596 | 1596 | 1596 | 1514 |
| 406 | 20241104 | 125800 | 6057543423 | 1596 | 1596 | 1596 | 1596 | 2102 |
| 407 | 20241104 | 125700 | 6054188631 | 1596 | 1597 | 1597 | 1596 | 600 |
| 408 | 20241104 | 125600 | 6053230878 | 1597 | 1596 | 1597 | 1596 | 364 |
| 409 | 20241104 | 125500 | 6052649933 | 1597 | 1597 | 1597 | 1597 | 2572 |
| 410 | 20241104 | 125400 | 6048542449 | 1597 | 1597 | 1597 | 1596 | 1099 |
| 411 | 20241104 | 125300 | 6046787496 | 1597 | 1597 | 1597 | 1597 | 2415 |
| 412 | 20241104 | 125200 | 6042930741 | 1597 | 1597 | 1597 | 1597 | 500 |
| 413 | 20241104 | 125100 | 6042132241 | 1597 | 1597 | 1597 | 1597 | 571 |
| 414 | 20241104 | 125000 | 6041220354 | 1598 | 1598 | 1598 | 1598 | 301 |
| 415 | 20241104 | 124900 | 6040739356 | 1598 | 1598 | 1598 | 1598 | 8 |
| 416 | 20241104 | 124800 | 6040726572 | 1598 | 1598 | 1598 | 1598 | 510 |
| 417 | 20241104 | 124700 | 6039911592 | 1598 | 1598 | 1598 | 1598 | 3 |
| 418 | 20241104 | 124600 | 6039906798 | 1598 | 1598 | 1598 | 1598 | 2 |
| 419 | 20241104 | 124500 | 6039903602 | 1599 | 1599 | 1599 | 1599 | 5 |
| 420 | 20241104 | 124400 | 6039895607 | 1599 | 1599 | 1599 | 1597 | 982 |
| 421 | 20241104 | 124300 | 6038326663 | 1597 | 1597 | 1597 | 1597 | 139 |
| 422 | 20241104 | 124200 | 6038104680 | 1598 | 1599 | 1599 | 1598 | 825 |
| 423 | 20241104 | 124100 | 6036785782 | 1599 | 1599 | 1599 | 1599 | 60 |
| 424 | 20241104 | 124000 | 6036689842 | 1599 | 1599 | 1599 | 1599 | 51 |
| 425 | 20241104 | 123900 | 6036608293 | 1597 | 1597 | 1597 | 1597 | 1169 |
| 426 | 20241104 | 123800 | 6034741400 | 1597 | 1593 | 1597 | 1593 | 1890 |
| 427 | 20241104 | 123700 | 6031728410 | 1593 | 1593 | 1593 | 1592 | 3907 |
| 428 | 20241104 | 123600 | 6025505048 | 1594 | 1594 | 1594 | 1594 | 545 |
| 429 | 20241104 | 123500 | 6024636318 | 1593 | 1593 | 1593 | 1593 | 166 |
| 430 | 20241104 | 123400 | 6024371880 | 1593 | 1593 | 1594 | 1593 | 1890 |
| 431 | 20241104 | 123300 | 6021361109 | 1593 | 1593 | 1594 | 1593 | 4966 |
| 432 | 20241104 | 123200 | 6013448045 | 1594 | 1594 | 1594 | 1593 | 1502 |
| 433 | 20241104 | 123100 | 6011055187 | 1594 | 1594 | 1594 | 1593 | 1461 |
| 434 | 20241104 | 123000 | 6008727362 | 1594 | 1594 | 1594 | 1593 | 3797 |
| 435 | 20241104 | 122900 | 6002678581 | 1594 | 1595 | 1595 | 1594 | 3608 |
| 436 | 20241104 | 122800 | 5996927333 | 1595 | 1599 | 1599 | 1595 | 4659 |
| 437 | 20241104 | 122700 | 5989485031 | 1599 | 1599 | 1601 | 1599 | 2831 |
| 438 | 20241104 | 122600 | 5984956590 | 1599 | 1602 | 1602 | 1599 | 10199 |
| 439 | 20241104 | 122500 | 5968637787 | 1601 | 1601 | 1601 | 1600 | 13311 |
| 440 | 20241104 | 122400 | 5947335231 | 1602 | 1603 | 1603 | 1602 | 5252 |
| 441 | 20241104 | 122300 | 5938921331 | 1603 | 1605 | 1605 | 1603 | 2731 |
| 442 | 20241104 | 122200 | 5934539234 | 1604 | 1603 | 1605 | 1603 | 1517 |
| 443 | 20241104 | 122100 | 5932105395 | 1602 | 1602 | 1602 | 1602 | 2267 |
| 444 | 20241104 | 122000 | 5928473661 | 1603 | 1603 | 1603 | 1602 | 6224 |
| 445 | 20241104 | 121900 | 5918497319 | 1603 | 1603 | 1605 | 1603 | 730 |
| 446 | 20241104 | 121800 | 5917326929 | 1603 | 1603 | 1603 | 1603 | 2410 |
| 447 | 20241104 | 121700 | 5913463699 | 1603 | 1606 | 1606 | 1603 | 446 |
| 448 | 20241104 | 121600 | 5912748749 | 1607 | 1606 | 1607 | 1606 | 1412 |
| 449 | 20241104 | 121500 | 5910479865 | 1607 | 1606 | 1607 | 1606 | 847 |
| 450 | 20241104 | 121400 | 5909118985 | 1603 | 1602 | 1603 | 1602 | 1478 |
| 451 | 20241104 | 121300 | 5906751186 | 1601 | 1605 | 1605 | 1601 | 244 |
| 452 | 20241104 | 121200 | 5906360486 | 1600 | 1607 | 1607 | 1600 | 4642 |
| 453 | 20241104 | 121100 | 5898929204 | 1607 | 1608 | 1608 | 1601 | 6 |
| 454 | 20241104 | 121000 | 5898919564 | 1608 | 1603 | 1608 | 1603 | 345 |
| 455 | 20241104 | 120900 | 5898365839 | 1603 | 1602 | 1603 | 1602 | 4542 |
| 456 | 20241104 | 120800 | 5891087512 | 1601 | 1603 | 1603 | 1601 | 3159 |
| 457 | 20241104 | 120700 | 5886028235 | 1602 | 1603 | 1603 | 1602 | 2096 |
| 458 | 20241104 | 120600 | 5882668967 | 1603 | 1603 | 1603 | 1603 | 1615 |
| 459 | 20241104 | 120500 | 5880080122 | 1603 | 1603 | 1603 | 1602 | 2560 |
| 460 | 20241104 | 120400 | 5875978149 | 1603 | 1607 | 1607 | 1603 | 160 |
| 461 | 20241104 | 120300 | 5875721469 | 1608 | 1604 | 1608 | 1604 | 3503 |
| 462 | 20241104 | 120200 | 5870092916 | 1604 | 1607 | 1607 | 1604 | 569 |
| 463 | 20241104 | 120100 | 5869178833 | 1607 | 1607 | 1607 | 1607 | 799 |
| 464 | 20241104 | 120000 | 5867894840 | 1608 | 1609 | 1609 | 1608 | 1084 |
| 465 | 20241104 | 115900 | 5866151554 | 1609 | 1604 | 1609 | 1604 | 13016 |
| 466 | 20241104 | 115800 | 5845229893 | 1601 | 1601 | 1601 | 1601 | 190 |
| 467 | 20241104 | 115700 | 5844925703 | 1600 | 1600 | 1600 | 1600 | 631 |
| 468 | 20241104 | 115600 | 5843916103 | 1604 | 1602 | 1604 | 1601 | 4981 |
| 469 | 20241104 | 115500 | 5835940423 | 1601 | 1604 | 1604 | 1601 | 1074 |
| 470 | 20241104 | 115400 | 5834219069 | 1603 | 1606 | 1606 | 1603 | 439 |
| 471 | 20241104 | 115300 | 5833514386 | 1602 | 1602 | 1602 | 1602 | 70 |
| 472 | 20241104 | 115200 | 5833402246 | 1606 | 1605 | 1606 | 1605 | 2337 |
| 473 | 20241104 | 115100 | 5829650431 | 1605 | 1606 | 1606 | 1605 | 1776 |
| 474 | 20241104 | 115000 | 5826799941 | 1606 | 1603 | 1606 | 1603 | 5721 |
| 475 | 20241104 | 114900 | 5817618072 | 1604 | 1604 | 1604 | 1604 | 1091 |
| 476 | 20241104 | 114800 | 5815868108 | 1604 | 1604 | 1604 | 1603 | 1152 |
| 477 | 20241104 | 114700 | 5814020301 | 1604 | 1598 | 1604 | 1597 | 2232 |
| 478 | 20241104 | 114600 | 5810441774 | 1597 | 1605 | 1605 | 1597 | 1622 |
| 479 | 20241104 | 114500 | 5807847895 | 1602 | 1597 | 1604 | 1597 | 6584 |
| 480 | 20241104 | 114400 | 5797327582 | 1597 | 1601 | 1601 | 1597 | 5280 |
| 481 | 20241104 | 114300 | 5788886570 | 1600 | 1601 | 1601 | 1600 | 1332 |
| 482 | 20241104 | 114200 | 5786755013 | 1600 | 1603 | 1604 | 1600 | 5380 |
| 483 | 20241104 | 114100 | 5778146255 | 1605 | 1605 | 1605 | 1605 | 1 |
| 484 | 20241104 | 114000 | 5778144650 | 1605 | 1606 | 1606 | 1604 | 2589 |
| 485 | 20241104 | 113900 | 5773988565 | 1606 | 1601 | 1608 | 1601 | 7255 |
| 486 | 20241104 | 113800 | 5762341888 | 1601 | 1592 | 1601 | 1592 | 8743 |
| 487 | 20241104 | 113700 | 5748360866 | 1592 | 1592 | 1592 | 1592 | 3151 |
| 488 | 20241104 | 113600 | 5743344474 | 1592 | 1592 | 1592 | 1592 | 1711 |
| 489 | 20241104 | 113500 | 5740620562 | 1592 | 1596 | 1596 | 1592 | 676 |
| 490 | 20241104 | 113400 | 5739542902 | 1592 | 1596 | 1596 | 1592 | 1074 |
| 491 | 20241104 | 113300 | 5737832864 | 1596 | 1594 | 1596 | 1591 | 2070 |
| 492 | 20241104 | 113200 | 5734535955 | 1595 | 1596 | 1596 | 1595 | 1405 |
| 493 | 20241104 | 113100 | 5732293576 | 1596 | 1596 | 1596 | 1596 | 54 |
| 494 | 20241104 | 113000 | 5732207392 | 1596 | 1590 | 1596 | 1588 | 5596 |
| 495 | 20241104 | 112900 | 5723309163 | 1588 | 1593 | 1593 | 1588 | 414 |
| 496 | 20241104 | 112800 | 5722651481 | 1594 | 1594 | 1594 | 1588 | 412 |
| 497 | 20241104 | 112700 | 5721994759 | 1587 | 1594 | 1594 | 1586 | 956 |
| 498 | 20241104 | 112600 | 5720474856 | 1595 | 1592 | 1595 | 1586 | 14176 |
| 499 | 20241104 | 112500 | 5697957678 | 1592 | 1593 | 1593 | 1592 | 1000 |
| 500 | 20241104 | 112400 | 5696365300 | 1592 | 1592 | 1597 | 1592 | 542 |
| 501 | 20241104 | 112300 | 5695501901 | 1592 | 1592 | 1592 | 1591 | 1108 |
| 502 | 20241104 | 112200 | 5693738972 | 1591 | 1599 | 1599 | 1591 | 3332 |
| 503 | 20241104 | 112100 | 5688425537 | 1599 | 1595 | 1599 | 1595 | 1551 |
| 504 | 20241104 | 112000 | 5685950404 | 1595 | 1594 | 1595 | 1594 | 32 |
| 505 | 20241104 | 111900 | 5685899365 | 1595 | 1598 | 1598 | 1594 | 1595 |
| 506 | 20241104 | 111800 | 5683350937 | 1600 | 1598 | 1600 | 1598 | 347 |
| 507 | 20241104 | 111700 | 5682796028 | 1598 | 1599 | 1600 | 1598 | 200 |
| 508 | 20241104 | 111600 | 5682476414 | 1600 | 1598 | 1600 | 1598 | 2188 |
| 509 | 20241104 | 111500 | 5678977761 | 1598 | 1597 | 1598 | 1596 | 1087 |
| 510 | 20241104 | 111400 | 5677240850 | 1596 | 1597 | 1598 | 1596 | 1766 |
| 511 | 20241104 | 111300 | 5674420521 | 1597 | 1597 | 1599 | 1597 | 3516 |
| 512 | 20241104 | 111200 | 5668804569 | 1597 | 1596 | 1597 | 1596 | 618 |
| 513 | 20241104 | 111100 | 5667817696 | 1597 | 1597 | 1597 | 1597 | 7 |
| 514 | 20241104 | 111000 | 5667806517 | 1591 | 1598 | 1599 | 1591 | 4290 |
| 515 | 20241104 | 110900 | 5660978984 | 1599 | 1592 | 1600 | 1592 | 4005 |
| 516 | 20241104 | 110800 | 5654603009 | 1592 | 1594 | 1594 | 1592 | 5575 |
| 517 | 20241104 | 110700 | 5645723311 | 1594 | 1596 | 1600 | 1593 | 3692 |
| 518 | 20241104 | 110600 | 5639838987 | 1594 | 1599 | 1599 | 1594 | 7054 |
| 519 | 20241104 | 110500 | 5628566644 | 1599 | 1599 | 1599 | 1599 | 1534 |
| 520 | 20241104 | 110400 | 5626113778 | 1600 | 1599 | 1600 | 1599 | 84 |
| 521 | 20241104 | 110300 | 5625979388 | 1600 | 1595 | 1600 | 1595 | 2077 |
| 522 | 20241104 | 110200 | 5622658965 | 1594 | 1600 | 1600 | 1594 | 8764 |
| 523 | 20241104 | 110100 | 5608672143 | 1600 | 1601 | 1601 | 1600 | 611 |
| 524 | 20241104 | 110000 | 5607694032 | 1602 | 1602 | 1602 | 1597 | 3603 |
| 525 | 20241104 | 105900 | 5601928662 | 1601 | 1602 | 1602 | 1600 | 1809 |
| 526 | 20241104 | 105800 | 5599032491 | 1601 | 1603 | 1603 | 1600 | 10019 |
| 527 | 20241104 | 105700 | 5582997103 | 1603 | 1601 | 1603 | 1601 | 3312 |
| 528 | 20241104 | 105600 | 5577691288 | 1602 | 1599 | 1602 | 1599 | 4195 |
| 529 | 20241104 | 105500 | 5570981824 | 1600 | 1599 | 1600 | 1599 | 1597 |
| 530 | 20241104 | 105400 | 5568427855 | 1599 | 1595 | 1599 | 1595 | 2821 |
| 531 | 20241104 | 105300 | 5563918020 | 1594 | 1594 | 1595 | 1594 | 105 |
| 532 | 20241104 | 105200 | 5563750649 | 1592 | 1591 | 1592 | 1590 | 799 |
| 533 | 20241104 | 105100 | 5562478648 | 1590 | 1590 | 1590 | 1590 | 611 |
| 534 | 20241104 | 105000 | 5561507158 | 1590 | 1588 | 1590 | 1588 | 809 |
| 535 | 20241104 | 104900 | 5560222360 | 1588 | 1592 | 1592 | 1588 | 2697 |
| 536 | 20241104 | 104800 | 5555934666 | 1592 | 1587 | 1592 | 1587 | 1999 |
| 537 | 20241104 | 104700 | 5552754657 | 1586 | 1587 | 1591 | 1586 | 1382 |
| 538 | 20241104 | 104600 | 5550561657 | 1587 | 1587 | 1591 | 1587 | 2182 |
| 539 | 20241104 | 104500 | 5547098781 | 1587 | 1587 | 1587 | 1586 | 1159 |
| 540 | 20241104 | 104400 | 5545259920 | 1587 | 1587 | 1587 | 1587 | 4974 |
| 541 | 20241104 | 104300 | 5537366182 | 1586 | 1586 | 1586 | 1584 | 2174 |
| 542 | 20241104 | 104200 | 5533918327 | 1586 | 1586 | 1586 | 1583 | 12168 |
| 543 | 20241104 | 104100 | 5514633615 | 1586 | 1589 | 1591 | 1586 | 10386 |
| 544 | 20241104 | 104000 | 5498142833 | 1589 | 1592 | 1592 | 1589 | 3525 |
| 545 | 20241104 | 103900 | 5492536604 | 1592 | 1592 | 1592 | 1592 | 54 |
| 546 | 20241104 | 103800 | 5492450636 | 1594 | 1594 | 1594 | 1591 | 570 |
| 547 | 20241104 | 103700 | 5491543443 | 1595 | 1595 | 1595 | 1595 | 935 |
| 548 | 20241104 | 103600 | 5490052118 | 1595 | 1595 | 1595 | 1590 | 1587 |
| 549 | 20241104 | 103500 | 5487526789 | 1591 | 1598 | 1598 | 1591 | 4811 |
| 550 | 20241104 | 103400 | 5479857562 | 1599 | 1599 | 1599 | 1599 | 502 |
| 551 | 20241104 | 103300 | 5479054864 | 1599 | 1599 | 1599 | 1598 | 664 |
| 552 | 20241104 | 103200 | 5477993132 | 1599 | 1597 | 1600 | 1597 | 259 |
| 553 | 20241104 | 103100 | 5477579501 | 1597 | 1593 | 1597 | 1590 | 1187 |
| 554 | 20241104 | 103000 | 5475684916 | 1590 | 1590 | 1590 | 1589 | 2048 |
| 555 | 20241104 | 102900 | 5472428597 | 1588 | 1587 | 1590 | 1587 | 11819 |
| 556 | 20241104 | 102800 | 5453647665 | 1587 | 1587 | 1588 | 1587 | 2924 |
| 557 | 20241104 | 102700 | 5449004800 | 1589 | 1588 | 1590 | 1586 | 10273 |
| 558 | 20241104 | 102600 | 5432695518 | 1588 | 1589 | 1589 | 1587 | 3588 |
| 559 | 20241104 | 102500 | 5427000328 | 1589 | 1594 | 1594 | 1589 | 4617 |
| 560 | 20241104 | 102400 | 5419660551 | 1594 | 1594 | 1594 | 1589 | 3251 |
| 561 | 20241104 | 102300 | 5414489183 | 1593 | 1588 | 1594 | 1587 | 3126 |
| 562 | 20241104 | 102200 | 5409519854 | 1587 | 1594 | 1594 | 1587 | 6477 |
| 563 | 20241104 | 102100 | 5399234466 | 1594 | 1593 | 1594 | 1587 | 11506 |
| 564 | 20241104 | 102000 | 5380934150 | 1594 | 1594 | 1594 | 1592 | 5618 |
| 565 | 20241104 | 101900 | 5371981484 | 1594 | 1596 | 1596 | 1593 | 6589 |
| 566 | 20241104 | 101800 | 5361478187 | 1596 | 1596 | 1597 | 1595 | 9679 |
| 567 | 20241104 | 101700 | 5346032760 | 1596 | 1596 | 1597 | 1596 | 6160 |
| 568 | 20241104 | 101600 | 5336195715 | 1602 | 1599 | 1602 | 1595 | 10963 |
| 569 | 20241104 | 101500 | 5318694405 | 1599 | 1602 | 1602 | 1599 | 7122 |
| 570 | 20241104 | 101400 | 5307295760 | 1605 | 1600 | 1609 | 1600 | 439 |
| 571 | 20241104 | 101300 | 5306590695 | 1600 | 1602 | 1610 | 1600 | 17998 |
| 572 | 20241104 | 101200 | 5277777977 | 1602 | 1610 | 1610 | 1602 | 3968 |
| 573 | 20241104 | 101100 | 5271420277 | 1610 | 1610 | 1610 | 1602 | 1207 |
| 574 | 20241104 | 101000 | 5269477157 | 1610 | 1608 | 1610 | 1602 | 3363 |
| 575 | 20241104 | 100900 | 5264073742 | 1606 | 1610 | 1610 | 1603 | 3769 |
| 576 | 20241104 | 100800 | 5258023916 | 1611 | 1610 | 1611 | 1610 | 1649 |
| 577 | 20241104 | 100700 | 5255368524 | 1611 | 1609 | 1613 | 1609 | 6244 |
| 578 | 20241104 | 100600 | 5245318632 | 1609 | 1609 | 1609 | 1605 | 8673 |
| 579 | 20241104 | 100500 | 5231379841 | 1609 | 1613 | 1613 | 1609 | 2858 |
| 580 | 20241104 | 100400 | 5226776355 | 1612 | 1614 | 1614 | 1612 | 3437 |
| 581 | 20241104 | 100300 | 5221233847 | 1612 | 1614 | 1614 | 1612 | 5940 |
| 582 | 20241104 | 100200 | 5211652798 | 1613 | 1615 | 1615 | 1612 | 3758 |
| 583 | 20241104 | 100100 | 5205590880 | 1613 | 1616 | 1616 | 1612 | 490 |
| 584 | 20241104 | 100000 | 5204800233 | 1617 | 1619 | 1619 | 1611 | 6237 |
| 585 | 20241104 | 095900 | 5194718596 | 1619 | 1613 | 1619 | 1610 | 13252 |
| 586 | 20241104 | 095800 | 5173345858 | 1613 | 1615 | 1615 | 1612 | 7664 |
| 587 | 20241104 | 095700 | 5160984139 | 1615 | 1619 | 1619 | 1612 | 10023 |
| 588 | 20241104 | 095600 | 5144795954 | 1619 | 1622 | 1622 | 1618 | 15988 |
| 589 | 20241104 | 095500 | 5118900152 | 1622 | 1625 | 1626 | 1622 | 49882 |
| 590 | 20241104 | 095400 | 5037944720 | 1626 | 1627 | 1628 | 1623 | 9701 |
| 591 | 20241104 | 095300 | 5022179175 | 1627 | 1625 | 1630 | 1625 | 8081 |
| 592 | 20241104 | 095200 | 5009016906 | 1625 | 1630 | 1630 | 1622 | 5297 |
| 593 | 20241104 | 095100 | 5000410640 | 1630 | 1619 | 1631 | 1618 | 41402 |
| 594 | 20241104 | 095000 | 4933148523 | 1618 | 1627 | 1627 | 1618 | 28345 |
| 595 | 20241104 | 094900 | 4887166639 | 1625 | 1613 | 1631 | 1612 | 58409 |
| 596 | 20241104 | 094800 | 4792302141 | 1612 | 1610 | 1614 | 1608 | 28222 |
| 597 | 20241104 | 094700 | 4746825071 | 1610 | 1607 | 1610 | 1607 | 4158 |
| 598 | 20241104 | 094600 | 4740136642 | 1607 | 1610 | 1611 | 1605 | 18890 |
| 599 | 20241104 | 094500 | 4709736585 | 1611 | 1605 | 1611 | 1604 | 17652 |
| 600 | 20241104 | 094400 | 4681353923 | 1604 | 1590 | 1604 | 1590 | 22409 |
| 601 | 20241104 | 094300 | 4645554098 | 1590 | 1592 | 1593 | 1590 | 3058 |
| 602 | 20241104 | 094200 | 4640683482 | 1589 | 1590 | 1592 | 1587 | 15353 |
| 603 | 20241104 | 094100 | 4616275116 | 1590 | 1588 | 1590 | 1588 | 4225 |
| 604 | 20241104 | 094000 | 4609562995 | 1588 | 1579 | 1588 | 1579 | 2262 |
| 605 | 20241104 | 093900 | 4605986136 | 1578 | 1582 | 1582 | 1577 | 18448 |
| 606 | 20241104 | 093800 | 4576866593 | 1582 | 1588 | 1588 | 1581 | 28162 |
| 607 | 20241104 | 093700 | 4532230553 | 1588 | 1590 | 1591 | 1588 | 16612 |
| 608 | 20241104 | 093600 | 4505823881 | 1590 | 1593 | 1593 | 1590 | 24506 |
| 609 | 20241104 | 093500 | 4466807866 | 1593 | 1593 | 1594 | 1593 | 4608 |
| 610 | 20241104 | 093400 | 4459466678 | 1592 | 1592 | 1595 | 1592 | 15798 |
| 611 | 20241104 | 093300 | 4434312654 | 1593 | 1594 | 1596 | 1593 | 6867 |
| 612 | 20241104 | 093200 | 4423366359 | 1592 | 1591 | 1596 | 1589 | 14746 |
| 613 | 20241104 | 093100 | 4399887660 | 1591 | 1591 | 1591 | 1590 | 4594 |
| 614 | 20241104 | 093000 | 4392582669 | 1590 | 1588 | 1592 | 1587 | 13326 |
| 615 | 20241104 | 092900 | 4371397078 | 1587 | 1582 | 1592 | 1581 | 15641 |
| 616 | 20241104 | 092800 | 4346606403 | 1582 | 1597 | 1597 | 1580 | 43566 |
| 617 | 20241104 | 092700 | 4277400304 | 1597 | 1601 | 1601 | 1597 | 58114 |
| 618 | 20241104 | 092600 | 4184469623 | 1601 | 1604 | 1604 | 1600 | 26776 |
| 619 | 20241104 | 092500 | 4141581456 | 1603 | 1606 | 1607 | 1603 | 11349 |
| 620 | 20241104 | 092400 | 4123379738 | 1606 | 1608 | 1608 | 1605 | 20139 |
| 621 | 20241104 | 092300 | 4091029149 | 1608 | 1612 | 1612 | 1607 | 17124 |
| 622 | 20241104 | 092200 | 4063475599 | 1611 | 1612 | 1615 | 1611 | 15326 |
| 623 | 20241104 | 092100 | 4038746756 | 1612 | 1614 | 1615 | 1612 | 3590 |
| 624 | 20241104 | 092000 | 4032953793 | 1615 | 1611 | 1615 | 1610 | 6820 |
| 625 | 20241104 | 091900 | 4021958864 | 1611 | 1608 | 1611 | 1608 | 6085 |
| 626 | 20241104 | 091800 | 4012162153 | 1608 | 1614 | 1615 | 1607 | 44780 |
| 627 | 20241104 | 091700 | 3939914310 | 1613 | 1604 | 1614 | 1602 | 23744 |
| 628 | 20241104 | 091600 | 3901715359 | 1604 | 1603 | 1604 | 1601 | 24744 |
| 629 | 20241104 | 091500 | 3862072889 | 1603 | 1607 | 1608 | 1602 | 33450 |
| 630 | 20241104 | 091400 | 3808414944 | 1608 | 1609 | 1610 | 1607 | 17373 |
| 631 | 20241104 | 091300 | 3780473352 | 1608 | 1613 | 1614 | 1608 | 20739 |
| 632 | 20241104 | 091200 | 3747093817 | 1611 | 1618 | 1618 | 1610 | 23647 |
| 633 | 20241104 | 091100 | 3708930154 | 1608 | 1602 | 1618 | 1600 | 45091 |
| 634 | 20241104 | 091000 | 3636573437 | 1601 | 1628 | 1628 | 1594 | 125952 |
| 635 | 20241104 | 090900 | 3434374310 | 1628 | 1638 | 1639 | 1628 | 68720 |
| 636 | 20241104 | 090800 | 3322059432 | 1639 | 1637 | 1644 | 1636 | 35821 |
| 637 | 20241104 | 090700 | 3263395794 | 1637 | 1636 | 1649 | 1635 | 83036 |
| 638 | 20241104 | 090600 | 3127105212 | 1636 | 1645 | 1645 | 1636 | 81651 |
| 639 | 20241104 | 090500 | 2993185872 | 1644 | 1638 | 1646 | 1636 | 145109 |
| 640 | 20241104 | 090400 | 2755011065 | 1638 | 1650 | 1651 | 1637 | 114987 |
| 641 | 20241104 | 090300 | 2565840656 | 1650 | 1669 | 1677 | 1650 | 209629 |
| 642 | 20241104 | 090200 | 2216410154 | 1668 | 1703 | 1703 | 1660 | 256797 |
| 643 | 20241104 | 090100 | 1784323255 | 1703 | 1720 | 1726 | 1701 | 197673 |
| 644 | 20241104 | 090000 | 1445864827 | 1720 | 1638 | 1790 | 1638 | 842864 |