38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 194600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 13546 |
| 3 | 20240115 | 194500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 4 | 20240115 | 194400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 5 | 20240115 | 194300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 6 | 20240115 | 194200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 7 | 20240115 | 194100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 8 | 20240115 | 194000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 9 | 20240115 | 193900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 10 | 20240115 | 193800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 11 | 20240115 | 193700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 12 | 20240115 | 193600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 13 | 20240115 | 193500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 14 | 20240115 | 193400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 15 | 20240115 | 193300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 16 | 20240115 | 193200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 17 | 20240115 | 193100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 18 | 20240115 | 193000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 19 | 20240115 | 192900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 20 | 20240115 | 192800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 21 | 20240115 | 192700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 22 | 20240115 | 192600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 23 | 20240115 | 192500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 24 | 20240115 | 192400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 25 | 20240115 | 192300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 26 | 20240115 | 192200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 27 | 20240115 | 192100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 28 | 20240115 | 192000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 29 | 20240115 | 191900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 30 | 20240115 | 191800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 31 | 20240115 | 191700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 32 | 20240115 | 191600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 13546 |
| 33 | 20240115 | 191500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 34 | 20240115 | 191400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 35 | 20240115 | 191300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 36 | 20240115 | 191200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 37 | 20240115 | 191100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 38 | 20240115 | 191000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 39 | 20240115 | 190900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 40 | 20240115 | 190800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 41 | 20240115 | 190700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 42 | 20240115 | 190600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 43 | 20240115 | 190500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 44 | 20240115 | 190400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 45 | 20240115 | 190300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 46 | 20240115 | 190200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 47 | 20240115 | 190100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 48 | 20240115 | 190000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 49 | 20240115 | 185900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 50 | 20240115 | 185800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 51 | 20240115 | 185700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 52 | 20240115 | 185600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 53 | 20240115 | 185500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 54 | 20240115 | 185400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 55 | 20240115 | 185300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 56 | 20240115 | 185200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 57 | 20240115 | 185100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 58 | 20240115 | 185000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 59 | 20240115 | 184900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 60 | 20240115 | 184800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 61 | 20240115 | 184700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 62 | 20240115 | 184600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 13546 |
| 63 | 20240115 | 184500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 64 | 20240115 | 184400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 65 | 20240115 | 184300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 66 | 20240115 | 184200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 67 | 20240115 | 184100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 68 | 20240115 | 184000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 69 | 20240115 | 183900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 70 | 20240115 | 183800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 71 | 20240115 | 183700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 72 | 20240115 | 183600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 73 | 20240115 | 183500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 74 | 20240115 | 183400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 75 | 20240115 | 183300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 76 | 20240115 | 183200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 77 | 20240115 | 183100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 78 | 20240115 | 183000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 79 | 20240115 | 182900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 80 | 20240115 | 182800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 81 | 20240115 | 182700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 82 | 20240115 | 182600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 83 | 20240115 | 182500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 84 | 20240115 | 182400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 85 | 20240115 | 182300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 86 | 20240115 | 182200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 87 | 20240115 | 182100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 88 | 20240115 | 182000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 89 | 20240115 | 181900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 90 | 20240115 | 181800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 91 | 20240115 | 181700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 92 | 20240115 | 181600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 13546 |
| 93 | 20240115 | 181500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 94 | 20240115 | 181400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 95 | 20240115 | 181300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 96 | 20240115 | 181200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 97 | 20240115 | 181100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 98 | 20240115 | 181000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 99 | 20240115 | 180900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 100 | 20240115 | 180800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 101 | 20240115 | 180700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 102 | 20240115 | 180600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 103 | 20240115 | 180500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 104 | 20240115 | 180400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 105 | 20240115 | 180300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 106 | 20240115 | 180200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 107 | 20240115 | 180100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 108 | 20240115 | 180000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 109 | 20240115 | 175900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 110 | 20240115 | 175800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 111 | 20240115 | 175700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 112 | 20240115 | 175600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 113 | 20240115 | 175500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 114 | 20240115 | 175400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 115 | 20240115 | 175300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 116 | 20240115 | 175200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 117 | 20240115 | 175100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 118 | 20240115 | 175000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 119 | 20240115 | 174900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 120 | 20240115 | 174800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 121 | 20240115 | 174700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 122 | 20240115 | 174600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 13546 |
| 123 | 20240115 | 174500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 124 | 20240115 | 174400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 125 | 20240115 | 174300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 126 | 20240115 | 174200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 127 | 20240115 | 174100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 128 | 20240115 | 174000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 129 | 20240115 | 173900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 130 | 20240115 | 173800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 131 | 20240115 | 173700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 132 | 20240115 | 173600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 133 | 20240115 | 173500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 134 | 20240115 | 173400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 135 | 20240115 | 173300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 136 | 20240115 | 173200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 137 | 20240115 | 173100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 138 | 20240115 | 173000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 139 | 20240115 | 172900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 140 | 20240115 | 172800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 141 | 20240115 | 172700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 142 | 20240115 | 172600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 143 | 20240115 | 172500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 144 | 20240115 | 172400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 145 | 20240115 | 172300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 146 | 20240115 | 172200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 147 | 20240115 | 172100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 148 | 20240115 | 172000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 149 | 20240115 | 171900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 150 | 20240115 | 171800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 151 | 20240115 | 171700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 152 | 20240115 | 171600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 13546 |
| 153 | 20240115 | 171500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 154 | 20240115 | 171400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 155 | 20240115 | 171300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 156 | 20240115 | 171200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 157 | 20240115 | 171100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 158 | 20240115 | 171000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 159 | 20240115 | 170900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 160 | 20240115 | 170800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 161 | 20240115 | 170700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 162 | 20240115 | 170600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 163 | 20240115 | 170500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 164 | 20240115 | 170400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 165 | 20240115 | 170300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 166 | 20240115 | 170200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 167 | 20240115 | 170100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 168 | 20240115 | 170000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 169 | 20240115 | 165900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 170 | 20240115 | 165800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 171 | 20240115 | 165700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 172 | 20240115 | 165600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 173 | 20240115 | 165500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 174 | 20240115 | 165400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 175 | 20240115 | 165300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 176 | 20240115 | 165200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 177 | 20240115 | 165100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 178 | 20240115 | 165000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 179 | 20240115 | 164900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 180 | 20240115 | 164800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 181 | 20240115 | 164700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 182 | 20240115 | 164600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 13546 |
| 183 | 20240115 | 164500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 184 | 20240115 | 164400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 185 | 20240115 | 164300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 186 | 20240115 | 164200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 187 | 20240115 | 164100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 188 | 20240115 | 164000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 189 | 20240115 | 163900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 190 | 20240115 | 163800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 191 | 20240115 | 163700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 192 | 20240115 | 163600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 193 | 20240115 | 163500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 194 | 20240115 | 163400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 195 | 20240115 | 163300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 196 | 20240115 | 163200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 197 | 20240115 | 163100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 198 | 20240115 | 163000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 199 | 20240115 | 162900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 200 | 20240115 | 162800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 201 | 20240115 | 162700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 202 | 20240115 | 162600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 203 | 20240115 | 162500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 204 | 20240115 | 162400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 205 | 20240115 | 162300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 206 | 20240115 | 162200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 207 | 20240115 | 162100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 208 | 20240115 | 162000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 209 | 20240115 | 161900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 210 | 20240115 | 161800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 211 | 20240115 | 161700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 212 | 20240115 | 161600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 13546 |
| 213 | 20240115 | 161500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 214 | 20240115 | 161400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 215 | 20240115 | 161300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 216 | 20240115 | 161200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 217 | 20240115 | 161100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 218 | 20240115 | 161000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 219 | 20240115 | 160900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 220 | 20240115 | 160800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 221 | 20240115 | 160700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 222 | 20240115 | 160600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 223 | 20240115 | 160500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 224 | 20240115 | 160400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 225 | 20240115 | 160300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 226 | 20240115 | 160200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 227 | 20240115 | 160100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 228 | 20240115 | 160000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 229 | 20240115 | 155900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 230 | 20240115 | 155800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 231 | 20240115 | 155700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 232 | 20240115 | 155600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 233 | 20240115 | 155500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 234 | 20240115 | 155400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 235 | 20240115 | 155300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 236 | 20240115 | 155200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 237 | 20240115 | 155100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 238 | 20240115 | 155000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 239 | 20240115 | 154900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 240 | 20240115 | 154800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 241 | 20240115 | 154700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 242 | 20240115 | 154600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 13546 |
| 243 | 20240115 | 154500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 244 | 20240115 | 154400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 245 | 20240115 | 154300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 246 | 20240115 | 154200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 247 | 20240115 | 154100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 248 | 20240115 | 154000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 249 | 20240115 | 153900 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 250 | 20240115 | 153800 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 251 | 20240115 | 153700 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 252 | 20240115 | 153600 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 253 | 20240115 | 153500 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 254 | 20240115 | 153400 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 255 | 20240115 | 153300 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 256 | 20240115 | 153200 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 257 | 20240115 | 153100 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 0 |
| 258 | 20240115 | 153000 | 110735981500 | 189800 | 189800 | 189800 | 189800 | 13546 |
| 259 | 20240115 | 152900 | 108164950700 | 189900 | 189900 | 189900 | 189900 | 0 |
| 260 | 20240115 | 152800 | 108164950700 | 189900 | 189900 | 189900 | 189900 | 0 |
| 261 | 20240115 | 152700 | 108164950700 | 189900 | 189900 | 189900 | 189900 | 0 |
| 262 | 20240115 | 152600 | 108164950700 | 189900 | 189900 | 189900 | 189900 | 0 |
| 263 | 20240115 | 152500 | 108164950700 | 189900 | 189900 | 189900 | 189900 | 0 |
| 264 | 20240115 | 152400 | 108164950700 | 189900 | 189900 | 189900 | 189900 | 0 |
| 265 | 20240115 | 152300 | 108164950700 | 189900 | 189900 | 189900 | 189900 | 0 |
| 266 | 20240115 | 152200 | 108164950700 | 189900 | 189900 | 189900 | 189900 | 0 |
| 267 | 20240115 | 152100 | 108164950700 | 189900 | 189900 | 189900 | 189900 | 0 |
| 268 | 20240115 | 152000 | 108164950700 | 189900 | 189900 | 189900 | 189900 | 0 |
| 269 | 20240115 | 151900 | 108164950700 | 189900 | 189300 | 190000 | 189100 | 4890 |
| 270 | 20240115 | 151800 | 107238819400 | 189500 | 188700 | 189500 | 188600 | 2677 |
| 271 | 20240115 | 151700 | 106732861500 | 188600 | 189300 | 189600 | 188500 | 5464 |
| 272 | 20240115 | 151600 | 105699324700 | 189300 | 191300 | 191400 | 189300 | 6845 |
| 273 | 20240115 | 151500 | 104397220500 | 191300 | 191100 | 191700 | 191100 | 6298 |
| 274 | 20240115 | 151400 | 103192541900 | 191200 | 191000 | 191300 | 190700 | 3586 |
| 275 | 20240115 | 151300 | 102507756600 | 191200 | 191500 | 191700 | 191000 | 3689 |
| 276 | 20240115 | 151200 | 101801917100 | 191600 | 192000 | 192100 | 191300 | 6149 |
| 277 | 20240115 | 151100 | 100623340200 | 192100 | 190900 | 192200 | 190500 | 7578 |
| 278 | 20240115 | 151000 | 99172102300 | 190900 | 190900 | 191100 | 190500 | 4983 |
| 279 | 20240115 | 150900 | 98221177100 | 190900 | 191500 | 192100 | 190800 | 6395 |
| 280 | 20240115 | 150800 | 96996320800 | 191400 | 190600 | 191700 | 190500 | 7117 |
| 281 | 20240115 | 150700 | 95637087300 | 190700 | 192100 | 192300 | 190000 | 11182 |
| 282 | 20240115 | 150600 | 93502592800 | 192100 | 193700 | 194500 | 190600 | 15151 |
| 283 | 20240115 | 150500 | 90580354200 | 193900 | 189300 | 193900 | 189300 | 21548 |
| 284 | 20240115 | 150400 | 86447428700 | 189300 | 188700 | 189800 | 188700 | 9026 |
| 285 | 20240115 | 150300 | 84738961300 | 188700 | 188400 | 189600 | 188300 | 10966 |
| 286 | 20240115 | 150200 | 82665686500 | 188500 | 186900 | 188500 | 186900 | 7496 |
| 287 | 20240115 | 150100 | 81258637500 | 187200 | 185500 | 187400 | 185500 | 9170 |
| 288 | 20240115 | 150000 | 79547306500 | 185500 | 183800 | 185600 | 183800 | 5652 |
| 289 | 20240115 | 145900 | 78501982700 | 183900 | 184000 | 184100 | 183700 | 1314 |
| 290 | 20240115 | 145800 | 78260371200 | 184100 | 184100 | 184400 | 183900 | 1555 |
| 291 | 20240115 | 145700 | 77973997100 | 184200 | 185000 | 185200 | 184000 | 4436 |
| 292 | 20240115 | 145600 | 77154336000 | 185100 | 184200 | 185500 | 184000 | 10265 |
| 293 | 20240115 | 145500 | 75257869300 | 184200 | 181700 | 184400 | 181600 | 10026 |
| 294 | 20240115 | 145400 | 73422270300 | 181600 | 181500 | 181700 | 181300 | 1559 |
| 295 | 20240115 | 145300 | 73139259000 | 181400 | 181100 | 181700 | 181100 | 2019 |
| 296 | 20240115 | 145200 | 72773025000 | 181100 | 180500 | 181300 | 180500 | 3541 |
| 297 | 20240115 | 145100 | 72132552000 | 180500 | 180300 | 180500 | 180300 | 950 |
| 298 | 20240115 | 145000 | 71961163700 | 180400 | 180400 | 180400 | 180300 | 1182 |
| 299 | 20240115 | 144900 | 71747993900 | 180400 | 180400 | 180500 | 180300 | 564 |
| 300 | 20240115 | 144800 | 71646268200 | 180400 | 180400 | 180500 | 180400 | 1293 |
| 301 | 20240115 | 144700 | 71413005800 | 180400 | 180500 | 180600 | 180400 | 862 |
| 302 | 20240115 | 144600 | 71257413700 | 180500 | 180500 | 180600 | 180400 | 239 |
| 303 | 20240115 | 144500 | 71214274600 | 180400 | 180500 | 180600 | 180400 | 912 |
| 304 | 20240115 | 144400 | 71049673300 | 180400 | 180400 | 180600 | 180400 | 590 |
| 305 | 20240115 | 144300 | 70943185000 | 180500 | 180500 | 180600 | 180400 | 725 |
| 306 | 20240115 | 144200 | 70812331300 | 180500 | 180600 | 180600 | 180500 | 466 |
| 307 | 20240115 | 144100 | 70728213500 | 180600 | 180500 | 180600 | 180400 | 523 |
| 308 | 20240115 | 144000 | 70633811900 | 180400 | 180400 | 180600 | 180400 | 1086 |
| 309 | 20240115 | 143900 | 70437833600 | 180400 | 180400 | 180500 | 180300 | 456 |
| 310 | 20240115 | 143800 | 70355575200 | 180400 | 180300 | 180400 | 180200 | 962 |
| 311 | 20240115 | 143700 | 70182070900 | 180200 | 180200 | 180300 | 180200 | 240 |
| 312 | 20240115 | 143600 | 70138816300 | 180300 | 180300 | 180300 | 180100 | 261 |
| 313 | 20240115 | 143500 | 70091785700 | 180300 | 180100 | 180300 | 180100 | 361 |
| 314 | 20240115 | 143400 | 70026728400 | 180100 | 180100 | 180300 | 180000 | 446 |
| 315 | 20240115 | 143300 | 69946374000 | 180100 | 180100 | 180200 | 180000 | 235 |
| 316 | 20240115 | 143200 | 69904046000 | 180100 | 180100 | 180200 | 180000 | 444 |
| 317 | 20240115 | 143100 | 69824080200 | 180100 | 180200 | 180200 | 180100 | 368 |
| 318 | 20240115 | 143000 | 69757798600 | 180200 | 180200 | 180300 | 180100 | 565 |
| 319 | 20240115 | 142900 | 69655995200 | 180200 | 180500 | 180500 | 180200 | 885 |
| 320 | 20240115 | 142800 | 69496415000 | 180500 | 180300 | 180500 | 180300 | 765 |
| 321 | 20240115 | 142700 | 69358392700 | 180300 | 179900 | 180300 | 179800 | 2466 |
| 322 | 20240115 | 142600 | 68914425500 | 179800 | 179900 | 180000 | 179800 | 640 |
| 323 | 20240115 | 142500 | 68799306300 | 179900 | 179900 | 180100 | 179800 | 380 |
| 324 | 20240115 | 142400 | 68730925500 | 179900 | 179800 | 180100 | 179800 | 769 |
| 325 | 20240115 | 142300 | 68592548900 | 179900 | 179600 | 179900 | 179600 | 377 |
| 326 | 20240115 | 142200 | 68524801500 | 179600 | 180000 | 180000 | 179600 | 434 |
| 327 | 20240115 | 142100 | 68446765800 | 179900 | 179900 | 180000 | 179900 | 469 |
| 328 | 20240115 | 142000 | 68362370500 | 179900 | 180000 | 180100 | 179900 | 925 |
| 329 | 20240115 | 141900 | 68195862500 | 180100 | 179800 | 180200 | 179700 | 1325 |
| 330 | 20240115 | 141800 | 67957358900 | 179700 | 179600 | 179800 | 179600 | 636 |
| 331 | 20240115 | 141700 | 67843051300 | 179700 | 179700 | 179800 | 179600 | 238 |
| 332 | 20240115 | 141600 | 67800298500 | 179600 | 179800 | 179800 | 179600 | 620 |
| 333 | 20240115 | 141500 | 67688923500 | 179700 | 179700 | 179800 | 179600 | 243 |
| 334 | 20240115 | 141400 | 67645256500 | 179700 | 179700 | 179800 | 179600 | 392 |
| 335 | 20240115 | 141300 | 67574827500 | 179700 | 179600 | 179900 | 179600 | 527 |
| 336 | 20240115 | 141200 | 67480099900 | 179600 | 179700 | 179700 | 179600 | 746 |
| 337 | 20240115 | 141100 | 67346070500 | 179700 | 179700 | 179800 | 179700 | 414 |
| 338 | 20240115 | 141000 | 67271670800 | 179700 | 179800 | 179900 | 179700 | 835 |
| 339 | 20240115 | 140900 | 67121548600 | 179900 | 179900 | 180000 | 179800 | 668 |
| 340 | 20240115 | 140800 | 67001382600 | 180000 | 179900 | 180000 | 179800 | 487 |
| 341 | 20240115 | 140700 | 66913772100 | 179900 | 179800 | 179900 | 179800 | 201 |
| 342 | 20240115 | 140600 | 66877626100 | 179800 | 179900 | 180000 | 179800 | 686 |
| 343 | 20240115 | 140500 | 66754220800 | 180000 | 180000 | 180000 | 179900 | 477 |
| 344 | 20240115 | 140400 | 66668396900 | 179900 | 179900 | 180000 | 179900 | 340 |
| 345 | 20240115 | 140300 | 66607226000 | 179900 | 179900 | 180000 | 179900 | 313 |
| 346 | 20240115 | 140200 | 66550911100 | 179900 | 179900 | 180000 | 179800 | 347 |
| 347 | 20240115 | 140100 | 66488474600 | 179900 | 179700 | 179900 | 179700 | 398 |
| 348 | 20240115 | 140000 | 66416905700 | 179700 | 179700 | 180000 | 179700 | 218 |
| 349 | 20240115 | 135900 | 66377712800 | 179700 | 179700 | 180000 | 179600 | 456 |
| 350 | 20240115 | 135800 | 66295766300 | 179900 | 179800 | 180000 | 179600 | 930 |
| 351 | 20240115 | 135700 | 66128602900 | 179800 | 179700 | 179800 | 179700 | 290 |
| 352 | 20240115 | 135600 | 66076474800 | 179800 | 179700 | 179800 | 179700 | 665 |
| 353 | 20240115 | 135500 | 65956967900 | 179700 | 179700 | 179800 | 179700 | 488 |
| 354 | 20240115 | 135400 | 65869267500 | 179800 | 179800 | 179900 | 179700 | 885 |
| 355 | 20240115 | 135300 | 65710141500 | 179800 | 180000 | 180100 | 179800 | 254 |
| 356 | 20240115 | 135200 | 65664428900 | 180000 | 180000 | 180200 | 180000 | 251 |
| 357 | 20240115 | 135100 | 65619237800 | 180000 | 179800 | 180200 | 179800 | 469 |
| 358 | 20240115 | 135000 | 65534785700 | 179800 | 179800 | 180200 | 179800 | 668 |
| 359 | 20240115 | 134900 | 65414620700 | 179900 | 179800 | 179900 | 179800 | 351 |
| 360 | 20240115 | 134800 | 65351496700 | 179800 | 179900 | 180000 | 179800 | 391 |
| 361 | 20240115 | 134700 | 65281173000 | 179900 | 179900 | 180000 | 179900 | 331 |
| 362 | 20240115 | 134600 | 65221621200 | 179900 | 180000 | 180100 | 179900 | 575 |
| 363 | 20240115 | 134500 | 65118116900 | 180000 | 180000 | 180100 | 180000 | 173 |
| 364 | 20240115 | 134400 | 65086972300 | 180000 | 180100 | 180100 | 180000 | 216 |
| 365 | 20240115 | 134300 | 65048083700 | 180100 | 180000 | 180100 | 180000 | 435 |
| 366 | 20240115 | 134200 | 64969778000 | 180000 | 180000 | 180100 | 180000 | 232 |
| 367 | 20240115 | 134100 | 64928011200 | 180000 | 180200 | 180300 | 180000 | 439 |
| 368 | 20240115 | 134000 | 64848944000 | 180200 | 180000 | 180300 | 180000 | 354 |
| 369 | 20240115 | 133900 | 64785201000 | 180100 | 180100 | 180100 | 180000 | 245 |
| 370 | 20240115 | 133800 | 64741085000 | 180100 | 180000 | 180400 | 180000 | 2242 |
| 371 | 20240115 | 133700 | 64337063600 | 180200 | 180000 | 180200 | 179900 | 869 |
| 372 | 20240115 | 133600 | 64180619500 | 180100 | 180000 | 180200 | 180000 | 644 |
| 373 | 20240115 | 133500 | 64064647300 | 180100 | 179900 | 180200 | 179800 | 890 |
| 374 | 20240115 | 133400 | 63904475400 | 179900 | 179900 | 180000 | 179900 | 702 |
| 375 | 20240115 | 133300 | 63778175400 | 180000 | 180000 | 180100 | 179900 | 462 |
| 376 | 20240115 | 133200 | 63695008600 | 180000 | 180000 | 180100 | 180000 | 222 |
| 377 | 20240115 | 133100 | 63655046200 | 180100 | 180100 | 180200 | 180000 | 136 |
| 378 | 20240115 | 133000 | 63630558400 | 180100 | 180100 | 180200 | 180000 | 446 |
| 379 | 20240115 | 132900 | 63550239200 | 180100 | 180200 | 180200 | 180100 | 211 |
| 380 | 20240115 | 132800 | 63512234200 | 180100 | 180000 | 180100 | 180000 | 839 |
| 381 | 20240115 | 132700 | 63361148400 | 180000 | 180100 | 180100 | 180000 | 834 |
| 382 | 20240115 | 132600 | 63210983700 | 180000 | 180000 | 180100 | 180000 | 304 |
| 383 | 20240115 | 132500 | 63156254300 | 180100 | 179900 | 180100 | 179900 | 1508 |
| 384 | 20240115 | 132400 | 62884804900 | 180000 | 179700 | 180000 | 179700 | 851 |
| 385 | 20240115 | 132300 | 62731759800 | 179700 | 179600 | 179800 | 179600 | 312 |
| 386 | 20240115 | 132200 | 62675700900 | 179600 | 179600 | 179800 | 179600 | 375 |
| 387 | 20240115 | 132100 | 62608319900 | 179600 | 179600 | 179900 | 179600 | 415 |
| 388 | 20240115 | 132000 | 62533743900 | 179700 | 179700 | 179900 | 179600 | 296 |
| 389 | 20240115 | 131900 | 62480566300 | 179700 | 179500 | 179800 | 179500 | 539 |
| 390 | 20240115 | 131800 | 62383742500 | 179500 | 179300 | 179500 | 179300 | 623 |
| 391 | 20240115 | 131700 | 62271956900 | 179300 | 179300 | 179600 | 179200 | 924 |
| 392 | 20240115 | 131600 | 62106193900 | 179300 | 179400 | 179400 | 179300 | 218 |
| 393 | 20240115 | 131500 | 62067100700 | 179300 | 179200 | 179400 | 179200 | 497 |
| 394 | 20240115 | 131400 | 61977995200 | 179200 | 179300 | 179300 | 179100 | 896 |
| 395 | 20240115 | 131300 | 61817438300 | 179200 | 179200 | 179300 | 179200 | 536 |
| 396 | 20240115 | 131200 | 61721380800 | 179200 | 179200 | 179300 | 179200 | 1255 |
| 397 | 20240115 | 131100 | 61496477400 | 179200 | 179300 | 179400 | 179200 | 651 |
| 398 | 20240115 | 131000 | 61379781900 | 179300 | 179200 | 179400 | 179200 | 280 |
| 399 | 20240115 | 130900 | 61329574200 | 179200 | 179400 | 179500 | 179200 | 566 |
| 400 | 20240115 | 130800 | 61228082000 | 179300 | 179300 | 179500 | 179300 | 310 |
| 401 | 20240115 | 130700 | 61172491400 | 179400 | 179400 | 179500 | 179300 | 283 |
| 402 | 20240115 | 130600 | 61121724200 | 179400 | 179300 | 179500 | 179300 | 257 |
| 403 | 20240115 | 130500 | 61075621900 | 179400 | 179300 | 179400 | 179300 | 268 |
| 404 | 20240115 | 130400 | 61027560400 | 179300 | 179300 | 179400 | 179300 | 340 |
| 405 | 20240115 | 130300 | 60966590400 | 179400 | 179300 | 179500 | 179300 | 135 |
| 406 | 20240115 | 130200 | 60942373600 | 179300 | 179300 | 179500 | 179300 | 535 |
| 407 | 20240115 | 130100 | 60846426000 | 179300 | 179500 | 179500 | 179300 | 577 |
| 408 | 20240115 | 130000 | 60742946400 | 179400 | 179400 | 179500 | 179400 | 222 |
| 409 | 20240115 | 125900 | 60703113700 | 179400 | 179400 | 179500 | 179300 | 382 |
| 410 | 20240115 | 125800 | 60634589600 | 179300 | 179400 | 179500 | 179300 | 342 |
| 411 | 20240115 | 125700 | 60573236000 | 179400 | 179300 | 179400 | 179300 | 484 |
| 412 | 20240115 | 125600 | 60486434300 | 179300 | 179400 | 179500 | 179300 | 842 |
| 413 | 20240115 | 125500 | 60335456500 | 179400 | 179400 | 179500 | 179400 | 630 |
| 414 | 20240115 | 125400 | 60222424500 | 179400 | 179500 | 179600 | 179400 | 895 |
| 415 | 20240115 | 125300 | 60061759900 | 179500 | 179400 | 179600 | 179400 | 452 |
| 416 | 20240115 | 125200 | 59980646400 | 179400 | 179500 | 179500 | 179400 | 466 |
| 417 | 20240115 | 125100 | 59897034100 | 179400 | 179500 | 179500 | 179400 | 901 |
| 418 | 20240115 | 125000 | 59735328300 | 179400 | 179500 | 179700 | 179400 | 924 |
| 419 | 20240115 | 124900 | 59569460600 | 179500 | 179600 | 179700 | 179500 | 1700 |
| 420 | 20240115 | 124800 | 59264209800 | 179600 | 179700 | 179800 | 179600 | 1280 |
| 421 | 20240115 | 124700 | 59034201300 | 179700 | 179700 | 179900 | 179700 | 669 |
| 422 | 20240115 | 124600 | 58913956500 | 179700 | 179900 | 179900 | 179700 | 785 |
| 423 | 20240115 | 124500 | 58772833300 | 179800 | 179900 | 180000 | 179800 | 264 |
| 424 | 20240115 | 124400 | 58725356000 | 179900 | 179900 | 180000 | 179900 | 205 |
| 425 | 20240115 | 124300 | 58688470400 | 180000 | 179900 | 180000 | 179900 | 651 |
| 426 | 20240115 | 124200 | 58571346400 | 179900 | 179900 | 180000 | 179900 | 307 |
| 427 | 20240115 | 124100 | 58516110200 | 179900 | 179900 | 180000 | 179800 | 509 |
| 428 | 20240115 | 124000 | 58424581800 | 179900 | 179800 | 180000 | 179800 | 744 |
| 429 | 20240115 | 123900 | 58290730900 | 179800 | 179800 | 180000 | 179800 | 529 |
| 430 | 20240115 | 123800 | 58195584700 | 179800 | 179900 | 180000 | 179800 | 504 |
| 431 | 20240115 | 123700 | 58104941600 | 179900 | 179800 | 180000 | 179800 | 287 |
| 432 | 20240115 | 123600 | 58053316800 | 179800 | 179800 | 179900 | 179800 | 470 |
| 433 | 20240115 | 123500 | 57968798600 | 179800 | 179800 | 179900 | 179800 | 248 |
| 434 | 20240115 | 123400 | 57924205800 | 179800 | 179800 | 179900 | 179800 | 148 |
| 435 | 20240115 | 123300 | 57897591300 | 179800 | 179900 | 179900 | 179800 | 249 |
| 436 | 20240115 | 123200 | 57852812900 | 180000 | 179800 | 180000 | 179800 | 430 |
| 437 | 20240115 | 123100 | 57775469900 | 179800 | 179900 | 180000 | 179800 | 746 |
| 438 | 20240115 | 123000 | 57641275200 | 179900 | 180100 | 180200 | 179900 | 784 |
| 439 | 20240115 | 122900 | 57500144800 | 180100 | 180100 | 180200 | 180100 | 228 |
| 440 | 20240115 | 122800 | 57459079100 | 180100 | 180000 | 180200 | 180000 | 167 |
| 441 | 20240115 | 122700 | 57429002000 | 180000 | 180100 | 180300 | 180000 | 569 |
| 442 | 20240115 | 122600 | 57326502400 | 180100 | 180100 | 180200 | 180100 | 285 |
| 443 | 20240115 | 122500 | 57275161200 | 180200 | 180000 | 180200 | 180000 | 668 |
| 444 | 20240115 | 122400 | 57154867500 | 180100 | 180200 | 180200 | 180000 | 355 |
| 445 | 20240115 | 122300 | 57090947500 | 180200 | 180200 | 180300 | 180200 | 293 |
| 446 | 20240115 | 122200 | 57038146700 | 180200 | 180100 | 180300 | 180100 | 412 |
| 447 | 20240115 | 122100 | 56963922800 | 180100 | 179900 | 180200 | 179900 | 171 |
| 448 | 20240115 | 122000 | 56933140800 | 179900 | 179900 | 180200 | 179900 | 518 |
| 449 | 20240115 | 121900 | 56839923100 | 180000 | 179900 | 180000 | 179900 | 187 |
| 450 | 20240115 | 121800 | 56806277100 | 179900 | 179900 | 180000 | 179800 | 226 |
| 451 | 20240115 | 121700 | 56765615000 | 180000 | 180000 | 180000 | 179900 | 462 |
| 452 | 20240115 | 121600 | 56682497600 | 180000 | 180100 | 180100 | 179900 | 212 |
| 453 | 20240115 | 121500 | 56644337100 | 180000 | 180000 | 180100 | 179900 | 189 |
| 454 | 20240115 | 121400 | 56610312400 | 180100 | 180000 | 180100 | 179900 | 284 |
| 455 | 20240115 | 121300 | 56559189900 | 180000 | 180100 | 180200 | 179900 | 646 |
| 456 | 20240115 | 121200 | 56442905600 | 180100 | 180000 | 180200 | 179900 | 293 |
| 457 | 20240115 | 121100 | 56390153500 | 180000 | 180000 | 180100 | 180000 | 236 |
| 458 | 20240115 | 121000 | 56347667700 | 180000 | 180000 | 180100 | 180000 | 297 |
| 459 | 20240115 | 120900 | 56294198300 | 180000 | 180000 | 180100 | 180000 | 313 |
| 460 | 20240115 | 120800 | 56237853100 | 180000 | 180000 | 180200 | 180000 | 139 |
| 461 | 20240115 | 120700 | 56212820900 | 180000 | 180200 | 180200 | 180000 | 244 |
| 462 | 20240115 | 120600 | 56168873400 | 180100 | 180100 | 180300 | 180100 | 185 |
| 463 | 20240115 | 120500 | 56135549000 | 180100 | 180000 | 180200 | 180000 | 161 |
| 464 | 20240115 | 120400 | 56106551700 | 180000 | 180000 | 180100 | 179900 | 364 |
| 465 | 20240115 | 120300 | 56041030000 | 180000 | 179900 | 180100 | 179800 | 287 |
| 466 | 20240115 | 120200 | 55989380000 | 179900 | 179900 | 180100 | 179800 | 469 |
| 467 | 20240115 | 120100 | 55905009100 | 179900 | 180000 | 180100 | 179900 | 291 |
| 468 | 20240115 | 120000 | 55852641700 | 180000 | 179800 | 180100 | 179800 | 218 |
| 469 | 20240115 | 115900 | 55813434800 | 179900 | 179800 | 180100 | 179800 | 482 |
| 470 | 20240115 | 115800 | 55726740800 | 179800 | 180000 | 180100 | 179800 | 284 |
| 471 | 20240115 | 115700 | 55675648500 | 180000 | 180100 | 180200 | 180000 | 283 |
| 472 | 20240115 | 115600 | 55624688500 | 180100 | 179900 | 180300 | 179800 | 953 |
| 473 | 20240115 | 115500 | 55453123100 | 179900 | 179800 | 180000 | 179800 | 557 |
| 474 | 20240115 | 115400 | 55352954200 | 179800 | 179800 | 180000 | 179800 | 421 |
| 475 | 20240115 | 115300 | 55277252700 | 179800 | 179900 | 180100 | 179800 | 456 |
| 476 | 20240115 | 115200 | 55195192800 | 179900 | 180000 | 180100 | 179800 | 438 |
| 477 | 20240115 | 115100 | 55116375000 | 179900 | 179900 | 180300 | 179800 | 420 |
| 478 | 20240115 | 115000 | 55040764700 | 179900 | 179800 | 180100 | 179800 | 979 |
| 479 | 20240115 | 114900 | 54864609600 | 179900 | 180000 | 180200 | 179800 | 1444 |
| 480 | 20240115 | 114800 | 54604747500 | 180000 | 180100 | 180100 | 180000 | 410 |
| 481 | 20240115 | 114700 | 54530942200 | 180100 | 180100 | 180200 | 180000 | 882 |
| 482 | 20240115 | 114600 | 54372151000 | 180200 | 180200 | 180300 | 180100 | 511 |
| 483 | 20240115 | 114500 | 54280111500 | 180200 | 180300 | 180400 | 180200 | 270 |
| 484 | 20240115 | 114400 | 54231433400 | 180300 | 180100 | 180400 | 180100 | 347 |
| 485 | 20240115 | 114300 | 54168884100 | 180200 | 180100 | 180300 | 180100 | 302 |
| 486 | 20240115 | 114200 | 54114483400 | 180100 | 180200 | 180300 | 180100 | 386 |
| 487 | 20240115 | 114100 | 54044946200 | 180100 | 180200 | 180400 | 180100 | 315 |
| 488 | 20240115 | 114000 | 53988184100 | 180200 | 180200 | 180400 | 180200 | 230 |
| 489 | 20240115 | 113900 | 53946732300 | 180200 | 180300 | 180300 | 180100 | 398 |
| 490 | 20240115 | 113800 | 53875010100 | 180100 | 180100 | 180300 | 180100 | 492 |
| 491 | 20240115 | 113700 | 53786375800 | 180100 | 180300 | 180400 | 180100 | 505 |
| 492 | 20240115 | 113600 | 53695371200 | 180300 | 180400 | 180400 | 180300 | 418 |
| 493 | 20240115 | 113500 | 53619999300 | 180300 | 180400 | 180500 | 180300 | 444 |
| 494 | 20240115 | 113400 | 53539918100 | 180400 | 180500 | 180600 | 180400 | 654 |
| 495 | 20240115 | 113300 | 53421881300 | 180500 | 180500 | 180600 | 180400 | 573 |
| 496 | 20240115 | 113200 | 53318449800 | 180600 | 180400 | 180700 | 180300 | 1547 |
| 497 | 20240115 | 113100 | 53039114000 | 180400 | 180300 | 180600 | 180200 | 881 |
| 498 | 20240115 | 113000 | 52880235300 | 180300 | 180100 | 180300 | 180100 | 796 |
| 499 | 20240115 | 112900 | 52736817700 | 180100 | 179800 | 180100 | 179700 | 1164 |
| 500 | 20240115 | 112800 | 52527399400 | 179800 | 179700 | 179800 | 179600 | 388 |
| 501 | 20240115 | 112700 | 52457690700 | 179600 | 179500 | 179700 | 179500 | 408 |
| 502 | 20240115 | 112600 | 52384412400 | 179500 | 179500 | 179700 | 179500 | 435 |
| 503 | 20240115 | 112500 | 52306300400 | 179600 | 179300 | 179600 | 179300 | 690 |
| 504 | 20240115 | 112400 | 52182467000 | 179300 | 179300 | 179500 | 179200 | 398 |
| 505 | 20240115 | 112300 | 52111098800 | 179200 | 179000 | 179400 | 179000 | 934 |
| 506 | 20240115 | 112200 | 51943713200 | 179000 | 179200 | 179200 | 179000 | 685 |
| 507 | 20240115 | 112100 | 51821050600 | 179100 | 179100 | 179200 | 179100 | 623 |
| 508 | 20240115 | 112000 | 51709457800 | 179100 | 178900 | 179200 | 178900 | 562 |
| 509 | 20240115 | 111900 | 51608841300 | 178900 | 178800 | 179000 | 178800 | 707 |
| 510 | 20240115 | 111800 | 51482369200 | 178800 | 178900 | 179000 | 178800 | 511 |
| 511 | 20240115 | 111700 | 51390982900 | 178900 | 178900 | 179100 | 178800 | 1572 |
| 512 | 20240115 | 111600 | 51109782100 | 178900 | 178800 | 179000 | 178800 | 859 |
| 513 | 20240115 | 111500 | 50956129500 | 178900 | 179000 | 179100 | 178800 | 3571 |
| 514 | 20240115 | 111400 | 50317167300 | 179100 | 179100 | 179200 | 179000 | 721 |
| 515 | 20240115 | 111300 | 50188091900 | 179100 | 179100 | 179200 | 179100 | 653 |
| 516 | 20240115 | 111200 | 50071119700 | 179100 | 179200 | 179300 | 179100 | 927 |
| 517 | 20240115 | 111100 | 49905058600 | 179200 | 179500 | 179600 | 179200 | 1220 |
| 518 | 20240115 | 111000 | 49686237000 | 179500 | 179500 | 179700 | 179500 | 706 |
| 519 | 20240115 | 110900 | 49559504600 | 179500 | 179700 | 179700 | 179500 | 509 |
| 520 | 20240115 | 110800 | 49468125800 | 179500 | 179600 | 179700 | 179500 | 630 |
| 521 | 20240115 | 110700 | 49355019200 | 179500 | 179500 | 179600 | 179500 | 576 |
| 522 | 20240115 | 110600 | 49251596600 | 179500 | 179600 | 179700 | 179400 | 1406 |
| 523 | 20240115 | 110500 | 48999260200 | 179700 | 179800 | 179800 | 179500 | 392 |
| 524 | 20240115 | 110400 | 48928863700 | 179700 | 179700 | 179800 | 179600 | 566 |
| 525 | 20240115 | 110300 | 48827176500 | 179600 | 179500 | 179700 | 179400 | 1110 |
| 526 | 20240115 | 110200 | 48627894900 | 179500 | 179600 | 179800 | 179500 | 650 |
| 527 | 20240115 | 110100 | 48511135800 | 179700 | 179100 | 179900 | 179100 | 994 |
| 528 | 20240115 | 110000 | 48332805600 | 179100 | 179100 | 179200 | 179100 | 739 |
| 529 | 20240115 | 105900 | 48200439500 | 179200 | 179400 | 179400 | 179100 | 677 |
| 530 | 20240115 | 105800 | 48079091000 | 179400 | 179200 | 179400 | 179200 | 841 |
| 531 | 20240115 | 105700 | 47928271800 | 179200 | 179100 | 179300 | 179100 | 670 |
| 532 | 20240115 | 105600 | 47808223800 | 179100 | 179200 | 179300 | 179100 | 781 |
| 533 | 20240115 | 105500 | 47668290200 | 179100 | 179000 | 179300 | 179000 | 748 |
| 534 | 20240115 | 105400 | 47534312000 | 179000 | 178900 | 179100 | 178900 | 2169 |
| 535 | 20240115 | 105300 | 47146082800 | 179000 | 179000 | 179000 | 178900 | 881 |
| 536 | 20240115 | 105200 | 46988455400 | 178900 | 179000 | 179100 | 178900 | 637 |
| 537 | 20240115 | 105100 | 46874435700 | 179000 | 179100 | 179200 | 179000 | 879 |
| 538 | 20240115 | 105000 | 46717065200 | 179300 | 179200 | 179300 | 179000 | 788 |
| 539 | 20240115 | 104900 | 46575910200 | 179000 | 179000 | 179100 | 178900 | 1309 |
| 540 | 20240115 | 104800 | 46341632900 | 178900 | 179100 | 179100 | 178900 | 3382 |
| 541 | 20240115 | 104700 | 45736244700 | 179000 | 179100 | 179200 | 179000 | 2747 |
| 542 | 20240115 | 104600 | 45244294700 | 179100 | 179200 | 179300 | 179100 | 1018 |
| 543 | 20240115 | 104500 | 45061863100 | 179300 | 179200 | 179300 | 179200 | 556 |
| 544 | 20240115 | 104400 | 44962208900 | 179300 | 179300 | 179400 | 179200 | 510 |
| 545 | 20240115 | 104300 | 44870792800 | 179300 | 179400 | 179500 | 179200 | 803 |
| 546 | 20240115 | 104200 | 44726788100 | 179400 | 179600 | 179700 | 179300 | 1296 |
| 547 | 20240115 | 104100 | 44494174000 | 179600 | 179600 | 179700 | 179600 | 343 |
| 548 | 20240115 | 104000 | 44432567800 | 179600 | 179400 | 179900 | 179400 | 1124 |
| 549 | 20240115 | 103900 | 44230565000 | 179500 | 179600 | 179700 | 179400 | 644 |
| 550 | 20240115 | 103800 | 44114917300 | 179700 | 179800 | 179800 | 179400 | 1318 |
| 551 | 20240115 | 103700 | 43878249300 | 179700 | 179700 | 179900 | 179700 | 506 |
| 552 | 20240115 | 103600 | 43787303600 | 179800 | 179500 | 179800 | 179400 | 880 |
| 553 | 20240115 | 103500 | 43629240000 | 179500 | 179300 | 179600 | 179100 | 611 |
| 554 | 20240115 | 103400 | 43519625400 | 179200 | 179100 | 179400 | 179000 | 957 |
| 555 | 20240115 | 103300 | 43348135100 | 179000 | 179100 | 179200 | 179000 | 1188 |
| 556 | 20240115 | 103200 | 43135368300 | 179200 | 179100 | 179200 | 179000 | 907 |
| 557 | 20240115 | 103100 | 42972874600 | 179200 | 179200 | 179200 | 179000 | 1754 |
| 558 | 20240115 | 103000 | 42658729300 | 179200 | 179300 | 179400 | 179100 | 925 |
| 559 | 20240115 | 102900 | 42492992700 | 179100 | 179000 | 179400 | 179000 | 4466 |
| 560 | 20240115 | 102800 | 41693306400 | 179000 | 179300 | 179300 | 179000 | 4039 |
| 561 | 20240115 | 102700 | 40969635800 | 179300 | 179500 | 179500 | 179300 | 919 |
| 562 | 20240115 | 102600 | 40804817600 | 179500 | 179500 | 179600 | 179400 | 2273 |
| 563 | 20240115 | 102500 | 40396939900 | 179500 | 180100 | 180100 | 179500 | 2778 |
| 564 | 20240115 | 102400 | 39897668000 | 180100 | 180100 | 180200 | 180000 | 447 |
| 565 | 20240115 | 102300 | 39817180500 | 180100 | 180300 | 180400 | 180100 | 1923 |
| 566 | 20240115 | 102200 | 39470666400 | 180300 | 180400 | 180400 | 180300 | 1240 |
| 567 | 20240115 | 102100 | 39247053200 | 180400 | 180300 | 180500 | 180100 | 933 |
| 568 | 20240115 | 102000 | 39078813800 | 180300 | 179800 | 180500 | 179800 | 5189 |
| 569 | 20240115 | 101900 | 38144495100 | 179800 | 179700 | 179900 | 179700 | 703 |
| 570 | 20240115 | 101800 | 38018106000 | 179700 | 179800 | 179800 | 179500 | 1630 |
| 571 | 20240115 | 101700 | 37725158700 | 179800 | 179500 | 180300 | 179500 | 4897 |
| 572 | 20240115 | 101600 | 36844306600 | 179500 | 179800 | 179800 | 179300 | 6503 |
| 573 | 20240115 | 101500 | 35676949400 | 179800 | 180000 | 180100 | 179700 | 6941 |
| 574 | 20240115 | 101400 | 34427947900 | 180100 | 180100 | 180100 | 180000 | 2212 |
| 575 | 20240115 | 101300 | 34029704900 | 180100 | 180100 | 180200 | 180000 | 1429 |
| 576 | 20240115 | 101200 | 33772342200 | 180000 | 180200 | 180300 | 180000 | 2234 |
| 577 | 20240115 | 101100 | 33369969400 | 180100 | 180200 | 180300 | 180000 | 9198 |
| 578 | 20240115 | 101000 | 31713550600 | 180200 | 180400 | 180600 | 180200 | 3496 |
| 579 | 20240115 | 100900 | 31083068100 | 180400 | 180600 | 180700 | 180400 | 1957 |
| 580 | 20240115 | 100800 | 30729789500 | 180700 | 180800 | 180900 | 180600 | 1160 |
| 581 | 20240115 | 100700 | 30520150100 | 180900 | 180900 | 180900 | 180800 | 527 |
| 582 | 20240115 | 100600 | 30424850900 | 180800 | 180800 | 181000 | 180700 | 1929 |
| 583 | 20240115 | 100500 | 30075964200 | 180800 | 180600 | 180800 | 180500 | 640 |
| 584 | 20240115 | 100400 | 29960377900 | 180600 | 180500 | 180700 | 180400 | 799 |
| 585 | 20240115 | 100300 | 29816101500 | 180500 | 180500 | 180700 | 180300 | 3111 |
| 586 | 20240115 | 100200 | 29254582800 | 180500 | 180600 | 180700 | 180500 | 1469 |
| 587 | 20240115 | 100100 | 28989353000 | 180600 | 180500 | 180700 | 180500 | 1294 |
| 588 | 20240115 | 100000 | 28755672400 | 180500 | 180600 | 180800 | 180500 | 1793 |
| 589 | 20240115 | 095900 | 28431912700 | 180500 | 180800 | 180800 | 180500 | 3645 |
| 590 | 20240115 | 095800 | 27773629900 | 180800 | 180900 | 180900 | 180700 | 1462 |
| 591 | 20240115 | 095700 | 27509254300 | 180800 | 180700 | 180900 | 180600 | 1499 |
| 592 | 20240115 | 095600 | 27238342000 | 180700 | 181400 | 181400 | 180700 | 7956 |
| 593 | 20240115 | 095500 | 25797852300 | 181400 | 181500 | 181600 | 181300 | 924 |
| 594 | 20240115 | 095400 | 25630236700 | 181500 | 181700 | 181800 | 181500 | 963 |
| 595 | 20240115 | 095300 | 25455365300 | 181600 | 181500 | 181700 | 181500 | 440 |
| 596 | 20240115 | 095200 | 25375466300 | 181600 | 181400 | 181700 | 181300 | 1221 |
| 597 | 20240115 | 095100 | 25153892700 | 181400 | 181500 | 181600 | 181400 | 665 |
| 598 | 20240115 | 095000 | 25033184300 | 181500 | 181500 | 181700 | 181400 | 1370 |
| 599 | 20240115 | 094900 | 24784533500 | 181500 | 181900 | 182000 | 181500 | 3185 |
| 600 | 20240115 | 094800 | 24205925300 | 181900 | 182100 | 182200 | 181800 | 1604 |
| 601 | 20240115 | 094700 | 23914027000 | 182000 | 182100 | 182300 | 181900 | 700 |
| 602 | 20240115 | 094600 | 23786572000 | 182100 | 182600 | 182600 | 181800 | 3882 |
| 603 | 20240115 | 094500 | 23079513400 | 182600 | 182500 | 182700 | 182400 | 1208 |
| 604 | 20240115 | 094400 | 22859039700 | 182500 | 182300 | 182600 | 182100 | 2878 |
| 605 | 20240115 | 094300 | 22334143100 | 182200 | 182500 | 182500 | 182200 | 1407 |
| 606 | 20240115 | 094200 | 22077601000 | 182600 | 182600 | 182600 | 182400 | 667 |
| 607 | 20240115 | 094100 | 21955878500 | 182500 | 182600 | 182900 | 182400 | 1324 |
| 608 | 20240115 | 094000 | 21714068700 | 182400 | 182500 | 182600 | 182100 | 1089 |
| 609 | 20240115 | 093900 | 21515445800 | 182500 | 182200 | 182600 | 182000 | 642 |
| 610 | 20240115 | 093800 | 21398486200 | 182200 | 182500 | 182700 | 182100 | 1164 |
| 611 | 20240115 | 093700 | 21186177100 | 182900 | 182000 | 182900 | 182000 | 1492 |
| 612 | 20240115 | 093600 | 20914097400 | 182000 | 181800 | 182200 | 181700 | 1137 |
| 613 | 20240115 | 093500 | 20707236500 | 182000 | 181600 | 182000 | 181600 | 1078 |
| 614 | 20240115 | 093400 | 20511311000 | 181600 | 181300 | 181700 | 181300 | 1882 |
| 615 | 20240115 | 093300 | 20169710400 | 181400 | 181100 | 181600 | 181000 | 3146 |
| 616 | 20240115 | 093200 | 19599522200 | 181200 | 181400 | 181400 | 180900 | 5784 |
| 617 | 20240115 | 093100 | 18552068000 | 181500 | 181700 | 181700 | 181400 | 3816 |
| 618 | 20240115 | 093000 | 17859445700 | 181600 | 182400 | 182500 | 181500 | 4187 |
| 619 | 20240115 | 092900 | 17097939400 | 182500 | 181900 | 182700 | 181900 | 2111 |
| 620 | 20240115 | 092800 | 16713120200 | 182000 | 182000 | 182300 | 181700 | 4077 |
| 621 | 20240115 | 092700 | 15971301900 | 182000 | 182700 | 182800 | 182000 | 8173 |
| 622 | 20240115 | 092600 | 14481439000 | 182700 | 183000 | 183100 | 182700 | 1424 |
| 623 | 20240115 | 092500 | 14221077500 | 183200 | 182900 | 183400 | 182600 | 3262 |
| 624 | 20240115 | 092400 | 13624626300 | 182800 | 182800 | 183000 | 182600 | 2450 |
| 625 | 20240115 | 092300 | 13176859600 | 182800 | 183700 | 183700 | 182700 | 6262 |
| 626 | 20240115 | 092200 | 12029996100 | 183700 | 183700 | 183900 | 183600 | 1320 |
| 627 | 20240115 | 092100 | 11787496900 | 183800 | 184000 | 184200 | 183700 | 1500 |
| 628 | 20240115 | 092000 | 11511810000 | 184200 | 184200 | 184600 | 183700 | 1436 |
| 629 | 20240115 | 091900 | 11247276500 | 184200 | 183600 | 184200 | 183500 | 1637 |
| 630 | 20240115 | 091800 | 10946604800 | 183600 | 183600 | 184200 | 183600 | 849 |
| 631 | 20240115 | 091700 | 10790651600 | 183600 | 183700 | 183800 | 183600 | 948 |
| 632 | 20240115 | 091600 | 10616559200 | 183700 | 183600 | 183900 | 183600 | 1510 |
| 633 | 20240115 | 091500 | 10339138900 | 183600 | 183900 | 184200 | 183500 | 3365 |
| 634 | 20240115 | 091400 | 9720420800 | 183900 | 184100 | 184200 | 183800 | 1733 |
| 635 | 20240115 | 091300 | 9401593700 | 184100 | 184000 | 184400 | 183800 | 1396 |
| 636 | 20240115 | 091200 | 9144616300 | 184000 | 184000 | 184400 | 183800 | 2107 |
| 637 | 20240115 | 091100 | 8756535600 | 184000 | 183300 | 184200 | 183300 | 1680 |
| 638 | 20240115 | 091000 | 8447510100 | 183400 | 183200 | 183600 | 182900 | 3976 |
| 639 | 20240115 | 090900 | 7719357000 | 183200 | 182900 | 183500 | 182700 | 2023 |
| 640 | 20240115 | 090800 | 7348904400 | 183000 | 182000 | 183400 | 181900 | 3085 |
| 641 | 20240115 | 090700 | 6785968700 | 182000 | 182600 | 182900 | 181900 | 5017 |
| 642 | 20240115 | 090600 | 5871026500 | 182600 | 183300 | 183400 | 182500 | 6232 |
| 643 | 20240115 | 090500 | 4731468600 | 183500 | 183100 | 183900 | 183100 | 2067 |
| 644 | 20240115 | 090400 | 4352681900 | 183200 | 183300 | 183400 | 183000 | 4269 |
| 645 | 20240115 | 090300 | 3570596600 | 183400 | 184300 | 184400 | 183400 | 4618 |
| 646 | 20240115 | 090200 | 2722196900 | 184300 | 183800 | 184400 | 183700 | 3454 |
| 647 | 20240115 | 090100 | 2086968500 | 183900 | 183300 | 185100 | 183000 | 3395 |
| 648 | 20240115 | 090000 | 1462493300 | 183300 | 182900 | 184800 | 182900 | 7838 |