37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 194200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 3973 |
| 3 | 20240523 | 194100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 4 | 20240523 | 194000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 5 | 20240523 | 193900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 6 | 20240523 | 193800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 7 | 20240523 | 193700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 8 | 20240523 | 193600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 9 | 20240523 | 193500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 10 | 20240523 | 193400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 11 | 20240523 | 193300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 12 | 20240523 | 193200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 13 | 20240523 | 193100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 14 | 20240523 | 193000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 15 | 20240523 | 192900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 16 | 20240523 | 192800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 17 | 20240523 | 192700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 18 | 20240523 | 192600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 19 | 20240523 | 192500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 20 | 20240523 | 192400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 21 | 20240523 | 192300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 22 | 20240523 | 192200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 23 | 20240523 | 192100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 24 | 20240523 | 192000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 25 | 20240523 | 191900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 26 | 20240523 | 191800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 27 | 20240523 | 191700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 28 | 20240523 | 191600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 29 | 20240523 | 191500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 30 | 20240523 | 191400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 31 | 20240523 | 191300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 32 | 20240523 | 191200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 3973 |
| 33 | 20240523 | 191100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 34 | 20240523 | 191000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 35 | 20240523 | 190900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 36 | 20240523 | 190800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 37 | 20240523 | 190700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 38 | 20240523 | 190600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 39 | 20240523 | 190500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 40 | 20240523 | 190400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 41 | 20240523 | 190300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 42 | 20240523 | 190200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 43 | 20240523 | 190100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 44 | 20240523 | 190000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 45 | 20240523 | 185900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 46 | 20240523 | 185800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 47 | 20240523 | 185700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 48 | 20240523 | 185600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 49 | 20240523 | 185500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 50 | 20240523 | 185400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 51 | 20240523 | 185300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 52 | 20240523 | 185200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 53 | 20240523 | 185100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 54 | 20240523 | 185000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 55 | 20240523 | 184900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 56 | 20240523 | 184800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 57 | 20240523 | 184700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 58 | 20240523 | 184600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 59 | 20240523 | 184500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 60 | 20240523 | 184400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 61 | 20240523 | 184300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 62 | 20240523 | 184200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 3973 |
| 63 | 20240523 | 184100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 64 | 20240523 | 184000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 65 | 20240523 | 183900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 66 | 20240523 | 183800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 67 | 20240523 | 183700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 68 | 20240523 | 183600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 69 | 20240523 | 183500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 70 | 20240523 | 183400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 71 | 20240523 | 183300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 72 | 20240523 | 183200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 73 | 20240523 | 183100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 74 | 20240523 | 183000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 75 | 20240523 | 182900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 76 | 20240523 | 182800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 77 | 20240523 | 182700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 78 | 20240523 | 182600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 79 | 20240523 | 182500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 80 | 20240523 | 182400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 81 | 20240523 | 182300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 82 | 20240523 | 182200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 83 | 20240523 | 182100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 84 | 20240523 | 182000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 85 | 20240523 | 181900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 86 | 20240523 | 181800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 87 | 20240523 | 181700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 88 | 20240523 | 181600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 89 | 20240523 | 181500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 90 | 20240523 | 181400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 91 | 20240523 | 181300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 92 | 20240523 | 181200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 3973 |
| 93 | 20240523 | 181100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 94 | 20240523 | 181000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 95 | 20240523 | 180900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 96 | 20240523 | 180800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 97 | 20240523 | 180700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 98 | 20240523 | 180600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 99 | 20240523 | 180500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 100 | 20240523 | 180400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 101 | 20240523 | 180300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 102 | 20240523 | 180200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 103 | 20240523 | 180100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 104 | 20240523 | 180000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 105 | 20240523 | 175900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 106 | 20240523 | 175800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 107 | 20240523 | 175700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 108 | 20240523 | 175600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 109 | 20240523 | 175500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 110 | 20240523 | 175400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 111 | 20240523 | 175300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 112 | 20240523 | 175200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 113 | 20240523 | 175100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 114 | 20240523 | 175000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 115 | 20240523 | 174900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 116 | 20240523 | 174800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 117 | 20240523 | 174700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 118 | 20240523 | 174600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 119 | 20240523 | 174500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 120 | 20240523 | 174400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 121 | 20240523 | 174300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 122 | 20240523 | 174200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 3973 |
| 123 | 20240523 | 174100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 124 | 20240523 | 174000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 125 | 20240523 | 173900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 126 | 20240523 | 173800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 127 | 20240523 | 173700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 128 | 20240523 | 173600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 129 | 20240523 | 173500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 130 | 20240523 | 173400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 131 | 20240523 | 173300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 132 | 20240523 | 173200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 133 | 20240523 | 173100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 134 | 20240523 | 173000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 135 | 20240523 | 172900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 136 | 20240523 | 172800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 137 | 20240523 | 172700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 138 | 20240523 | 172600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 139 | 20240523 | 172500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 140 | 20240523 | 172400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 141 | 20240523 | 172300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 142 | 20240523 | 172200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 143 | 20240523 | 172100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 144 | 20240523 | 172000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 145 | 20240523 | 171900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 146 | 20240523 | 171800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 147 | 20240523 | 171700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 148 | 20240523 | 171600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 149 | 20240523 | 171500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 150 | 20240523 | 171400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 151 | 20240523 | 171300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 152 | 20240523 | 171200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 3973 |
| 153 | 20240523 | 171100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 154 | 20240523 | 171000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 155 | 20240523 | 170900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 156 | 20240523 | 170800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 157 | 20240523 | 170700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 158 | 20240523 | 170600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 159 | 20240523 | 170500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 160 | 20240523 | 170400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 161 | 20240523 | 170300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 162 | 20240523 | 170200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 163 | 20240523 | 170100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 164 | 20240523 | 170000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 165 | 20240523 | 165900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 166 | 20240523 | 165800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 167 | 20240523 | 165700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 168 | 20240523 | 165600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 169 | 20240523 | 165500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 170 | 20240523 | 165400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 171 | 20240523 | 165300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 172 | 20240523 | 165200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 173 | 20240523 | 165100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 174 | 20240523 | 165000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 175 | 20240523 | 164900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 176 | 20240523 | 164800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 177 | 20240523 | 164700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 178 | 20240523 | 164600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 179 | 20240523 | 164500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 180 | 20240523 | 164400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 181 | 20240523 | 164300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 182 | 20240523 | 164200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 3973 |
| 183 | 20240523 | 164100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 184 | 20240523 | 164000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 185 | 20240523 | 163900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 186 | 20240523 | 163800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 187 | 20240523 | 163700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 188 | 20240523 | 163600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 189 | 20240523 | 163500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 190 | 20240523 | 163400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 191 | 20240523 | 163300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 192 | 20240523 | 163200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 193 | 20240523 | 163100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 194 | 20240523 | 163000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 195 | 20240523 | 162900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 196 | 20240523 | 162800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 197 | 20240523 | 162700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 198 | 20240523 | 162600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 199 | 20240523 | 162500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 200 | 20240523 | 162400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 201 | 20240523 | 162300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 202 | 20240523 | 162200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 203 | 20240523 | 162100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 204 | 20240523 | 162000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 205 | 20240523 | 161900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 206 | 20240523 | 161800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 207 | 20240523 | 161700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 208 | 20240523 | 161600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 209 | 20240523 | 161500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 210 | 20240523 | 161400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 211 | 20240523 | 161300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 212 | 20240523 | 161200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 3973 |
| 213 | 20240523 | 161100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 214 | 20240523 | 161000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 215 | 20240523 | 160900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 216 | 20240523 | 160800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 217 | 20240523 | 160700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 218 | 20240523 | 160600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 219 | 20240523 | 160500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 220 | 20240523 | 160400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 221 | 20240523 | 160300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 222 | 20240523 | 160200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 223 | 20240523 | 160100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 224 | 20240523 | 160000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 225 | 20240523 | 155900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 226 | 20240523 | 155800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 227 | 20240523 | 155700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 228 | 20240523 | 155600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 229 | 20240523 | 155500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 230 | 20240523 | 155400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 231 | 20240523 | 155300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 232 | 20240523 | 155200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 233 | 20240523 | 155100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 234 | 20240523 | 155000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 235 | 20240523 | 154900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 236 | 20240523 | 154800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 237 | 20240523 | 154700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 238 | 20240523 | 154600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 239 | 20240523 | 154500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 240 | 20240523 | 154400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 241 | 20240523 | 154300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 242 | 20240523 | 154200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 3973 |
| 243 | 20240523 | 154100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 244 | 20240523 | 154000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 245 | 20240523 | 153900 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 246 | 20240523 | 153800 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 247 | 20240523 | 153700 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 248 | 20240523 | 153600 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 249 | 20240523 | 153500 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 250 | 20240523 | 153400 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 251 | 20240523 | 153300 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 252 | 20240523 | 153200 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 253 | 20240523 | 153100 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 0 |
| 254 | 20240523 | 153000 | 23996595800 | 154600 | 154600 | 154600 | 154600 | 3973 |
| 255 | 20240523 | 152900 | 23382370000 | 154800 | 154800 | 154800 | 154800 | 0 |
| 256 | 20240523 | 152800 | 23382370000 | 154800 | 154800 | 154800 | 154800 | 0 |
| 257 | 20240523 | 152700 | 23382370000 | 154800 | 154800 | 154800 | 154800 | 0 |
| 258 | 20240523 | 152600 | 23382370000 | 154800 | 154800 | 154800 | 154800 | 0 |
| 259 | 20240523 | 152500 | 23382370000 | 154800 | 154800 | 154800 | 154800 | 0 |
| 260 | 20240523 | 152400 | 23382370000 | 154800 | 154800 | 154800 | 154800 | 0 |
| 261 | 20240523 | 152300 | 23382370000 | 154800 | 154800 | 154800 | 154800 | 0 |
| 262 | 20240523 | 152200 | 23382370000 | 154800 | 154800 | 154800 | 154800 | 0 |
| 263 | 20240523 | 152100 | 23382370000 | 154800 | 154800 | 154800 | 154800 | 0 |
| 264 | 20240523 | 152000 | 23382370000 | 154800 | 154800 | 154800 | 154800 | 0 |
| 265 | 20240523 | 151900 | 23382370000 | 154800 | 154800 | 154900 | 154700 | 595 |
| 266 | 20240523 | 151800 | 23290277800 | 154800 | 154900 | 154900 | 154800 | 272 |
| 267 | 20240523 | 151700 | 23248171300 | 154800 | 155000 | 155000 | 154800 | 701 |
| 268 | 20240523 | 151600 | 23139615700 | 155000 | 154800 | 155000 | 154800 | 318 |
| 269 | 20240523 | 151500 | 23090368700 | 154800 | 154800 | 154900 | 154700 | 1006 |
| 270 | 20240523 | 151400 | 22934608600 | 154800 | 154900 | 154900 | 154700 | 651 |
| 271 | 20240523 | 151300 | 22833836700 | 154900 | 154900 | 155000 | 154700 | 1066 |
| 272 | 20240523 | 151200 | 22668734600 | 154900 | 154900 | 155000 | 154800 | 478 |
| 273 | 20240523 | 151100 | 22594695800 | 154900 | 155000 | 155000 | 154900 | 373 |
| 274 | 20240523 | 151000 | 22536894800 | 155000 | 155200 | 155200 | 155000 | 280 |
| 275 | 20240523 | 150900 | 22493479800 | 155200 | 155200 | 155200 | 155100 | 298 |
| 276 | 20240523 | 150800 | 22447241100 | 155200 | 155100 | 155200 | 155100 | 135 |
| 277 | 20240523 | 150700 | 22426302000 | 155100 | 155000 | 155100 | 155000 | 148 |
| 278 | 20240523 | 150600 | 22403352700 | 155000 | 154800 | 155100 | 154800 | 974 |
| 279 | 20240523 | 150500 | 22252422800 | 154800 | 154700 | 154800 | 154700 | 551 |
| 280 | 20240523 | 150400 | 22167156000 | 154600 | 154700 | 154800 | 154600 | 336 |
| 281 | 20240523 | 150300 | 22115172500 | 154700 | 154700 | 154800 | 154700 | 78 |
| 282 | 20240523 | 150200 | 22103103900 | 154700 | 154800 | 154800 | 154700 | 40 |
| 283 | 20240523 | 150100 | 22096915400 | 154700 | 154800 | 154800 | 154700 | 62 |
| 284 | 20240523 | 150000 | 22087320000 | 154700 | 154800 | 154800 | 154700 | 205 |
| 285 | 20240523 | 145900 | 22055600800 | 154700 | 154800 | 154800 | 154700 | 560 |
| 286 | 20240523 | 145800 | 21968914500 | 154800 | 154600 | 154800 | 154600 | 327 |
| 287 | 20240523 | 145700 | 21918334600 | 154700 | 154500 | 154700 | 154500 | 1814 |
| 288 | 20240523 | 145600 | 21637908400 | 154500 | 154500 | 154500 | 154400 | 227 |
| 289 | 20240523 | 145500 | 21602853600 | 154400 | 154600 | 154600 | 154400 | 680 |
| 290 | 20240523 | 145400 | 21497794600 | 154600 | 154500 | 154600 | 154400 | 773 |
| 291 | 20240523 | 145300 | 21378361300 | 154500 | 154400 | 154500 | 154400 | 840 |
| 292 | 20240523 | 145200 | 21248662900 | 154400 | 154400 | 154400 | 154300 | 888 |
| 293 | 20240523 | 145100 | 21111556100 | 154500 | 154500 | 154500 | 154400 | 74 |
| 294 | 20240523 | 145000 | 21100126000 | 154400 | 154500 | 154500 | 154300 | 519 |
| 295 | 20240523 | 144900 | 21019992500 | 154400 | 154300 | 154400 | 154300 | 345 |
| 296 | 20240523 | 144800 | 20966726900 | 154300 | 154500 | 154500 | 154300 | 362 |
| 297 | 20240523 | 144700 | 20910836400 | 154500 | 154300 | 154500 | 154300 | 389 |
| 298 | 20240523 | 144600 | 20850779700 | 154400 | 154500 | 154500 | 154300 | 998 |
| 299 | 20240523 | 144500 | 20696700700 | 154400 | 154500 | 154600 | 154400 | 2027 |
| 300 | 20240523 | 144400 | 20383708800 | 154500 | 154500 | 154600 | 154500 | 111 |
| 301 | 20240523 | 144300 | 20366556700 | 154600 | 154500 | 154600 | 154400 | 123 |
| 302 | 20240523 | 144200 | 20347553800 | 154500 | 154400 | 154500 | 154400 | 161 |
| 303 | 20240523 | 144100 | 20322680600 | 154500 | 154500 | 154500 | 154400 | 146 |
| 304 | 20240523 | 144000 | 20300125500 | 154500 | 154500 | 154500 | 154400 | 206 |
| 305 | 20240523 | 143900 | 20268301100 | 154500 | 154500 | 154500 | 154400 | 73 |
| 306 | 20240523 | 143800 | 20257025500 | 154400 | 154500 | 154500 | 154400 | 76 |
| 307 | 20240523 | 143700 | 20245284700 | 154500 | 154400 | 154500 | 154400 | 38 |
| 308 | 20240523 | 143600 | 20239416100 | 154500 | 154400 | 154500 | 154400 | 217 |
| 309 | 20240523 | 143500 | 20205911200 | 154600 | 154500 | 154600 | 154400 | 516 |
| 310 | 20240523 | 143400 | 20126222400 | 154500 | 154500 | 154500 | 154500 | 30 |
| 311 | 20240523 | 143300 | 20121587400 | 154600 | 154600 | 154600 | 154500 | 212 |
| 312 | 20240523 | 143200 | 20088831900 | 154500 | 154500 | 154500 | 154500 | 26 |
| 313 | 20240523 | 143100 | 20084814900 | 154500 | 154500 | 154500 | 154400 | 305 |
| 314 | 20240523 | 143000 | 20037695700 | 154400 | 154500 | 154500 | 154400 | 688 |
| 315 | 20240523 | 142900 | 19931402700 | 154500 | 154500 | 154600 | 154500 | 379 |
| 316 | 20240523 | 142800 | 19872845900 | 154400 | 154300 | 154500 | 154300 | 729 |
| 317 | 20240523 | 142700 | 19760312800 | 154200 | 154200 | 154300 | 154100 | 280 |
| 318 | 20240523 | 142600 | 19717129800 | 154300 | 154100 | 154300 | 154100 | 168 |
| 319 | 20240523 | 142500 | 19691222400 | 154100 | 154200 | 154200 | 154100 | 98 |
| 320 | 20240523 | 142400 | 19676113200 | 154100 | 154200 | 154200 | 154100 | 40 |
| 321 | 20240523 | 142300 | 19669945800 | 154200 | 154200 | 154300 | 154100 | 228 |
| 322 | 20240523 | 142200 | 19634787200 | 154200 | 154200 | 154300 | 154200 | 109 |
| 323 | 20240523 | 142100 | 19617977600 | 154300 | 154400 | 154400 | 154200 | 168 |
| 324 | 20240523 | 142000 | 19592052600 | 154300 | 154300 | 154400 | 154200 | 217 |
| 325 | 20240523 | 141900 | 19558566800 | 154300 | 154400 | 154400 | 154300 | 90 |
| 326 | 20240523 | 141800 | 19544671000 | 154300 | 154400 | 154400 | 154300 | 153 |
| 327 | 20240523 | 141700 | 19521062900 | 154400 | 154400 | 154400 | 154400 | 43 |
| 328 | 20240523 | 141600 | 19514423700 | 154300 | 154400 | 154400 | 154300 | 109 |
| 329 | 20240523 | 141500 | 19497594300 | 154400 | 154400 | 154400 | 154300 | 78 |
| 330 | 20240523 | 141400 | 19485555200 | 154300 | 154400 | 154400 | 154300 | 124 |
| 331 | 20240523 | 141300 | 19466412800 | 154400 | 154400 | 154500 | 154400 | 179 |
| 332 | 20240523 | 141200 | 19438773800 | 154200 | 154400 | 154400 | 154200 | 4 |
| 333 | 20240523 | 141100 | 19438156400 | 154300 | 154400 | 154500 | 154300 | 181 |
| 334 | 20240523 | 141000 | 19410219400 | 154500 | 154400 | 154500 | 154400 | 100 |
| 335 | 20240523 | 140900 | 19394779300 | 154300 | 154300 | 154400 | 154300 | 182 |
| 336 | 20240523 | 140800 | 19366696500 | 154300 | 154300 | 154300 | 154300 | 160 |
| 337 | 20240523 | 140700 | 19342008500 | 154300 | 154300 | 154300 | 154200 | 58 |
| 338 | 20240523 | 140600 | 19333064100 | 154300 | 154200 | 154500 | 154200 | 43 |
| 339 | 20240523 | 140500 | 19326429300 | 154300 | 154500 | 154600 | 154300 | 133 |
| 340 | 20240523 | 140400 | 19305893600 | 154500 | 154400 | 154500 | 154400 | 102 |
| 341 | 20240523 | 140300 | 19290143900 | 154400 | 154500 | 154700 | 154400 | 225 |
| 342 | 20240523 | 140200 | 19255393800 | 154500 | 154400 | 154500 | 154400 | 139 |
| 343 | 20240523 | 140100 | 19233920100 | 154400 | 154500 | 154500 | 154400 | 600 |
| 344 | 20240523 | 140000 | 19141271800 | 154500 | 154600 | 154600 | 154400 | 1112 |
| 345 | 20240523 | 135900 | 18969418600 | 154600 | 154800 | 154800 | 154600 | 223 |
| 346 | 20240523 | 135800 | 18934926100 | 154700 | 154700 | 154800 | 154700 | 156 |
| 347 | 20240523 | 135700 | 18910789900 | 154700 | 154600 | 154700 | 154600 | 383 |
| 348 | 20240523 | 135600 | 18851540800 | 154700 | 154700 | 154700 | 154600 | 71 |
| 349 | 20240523 | 135500 | 18840562400 | 154700 | 154600 | 154700 | 154600 | 77 |
| 350 | 20240523 | 135400 | 18828655500 | 154700 | 154600 | 154700 | 154600 | 47 |
| 351 | 20240523 | 135300 | 18821387100 | 154600 | 154600 | 154600 | 154500 | 185 |
| 352 | 20240523 | 135200 | 18792787600 | 154700 | 154700 | 154800 | 154600 | 136 |
| 353 | 20240523 | 135100 | 18771754200 | 154900 | 154900 | 154900 | 154800 | 82 |
| 354 | 20240523 | 135000 | 18759058500 | 154800 | 154700 | 154900 | 154700 | 106 |
| 355 | 20240523 | 134900 | 18742648900 | 154900 | 154900 | 154900 | 154700 | 219 |
| 356 | 20240523 | 134800 | 18708743200 | 154900 | 154600 | 154900 | 154600 | 335 |
| 357 | 20240523 | 134700 | 18656871800 | 154700 | 154600 | 154700 | 154600 | 144 |
| 358 | 20240523 | 134600 | 18634602600 | 154800 | 154800 | 154900 | 154700 | 389 |
| 359 | 20240523 | 134500 | 18574394700 | 154800 | 154700 | 154800 | 154700 | 846 |
| 360 | 20240523 | 134400 | 18443451600 | 154700 | 154700 | 154800 | 154600 | 368 |
| 361 | 20240523 | 134300 | 18386515500 | 154700 | 154600 | 154800 | 154600 | 215 |
| 362 | 20240523 | 134200 | 18353258200 | 154600 | 154600 | 154700 | 154600 | 130 |
| 363 | 20240523 | 134100 | 18333149900 | 154700 | 154600 | 154700 | 154600 | 186 |
| 364 | 20240523 | 134000 | 18304390200 | 154700 | 154800 | 154800 | 154600 | 352 |
| 365 | 20240523 | 133900 | 18249918900 | 154800 | 154700 | 154900 | 154700 | 59 |
| 366 | 20240523 | 133800 | 18240784100 | 154700 | 154700 | 154800 | 154700 | 60 |
| 367 | 20240523 | 133700 | 18231499600 | 154800 | 154900 | 155000 | 154700 | 424 |
| 368 | 20240523 | 133600 | 18165827000 | 154900 | 154600 | 155000 | 154600 | 655 |
| 369 | 20240523 | 133500 | 18064409500 | 154800 | 154700 | 154800 | 154600 | 112 |
| 370 | 20240523 | 133400 | 18047082500 | 154700 | 154600 | 154700 | 154600 | 195 |
| 371 | 20240523 | 133300 | 18016922300 | 154600 | 154500 | 154600 | 154500 | 192 |
| 372 | 20240523 | 133200 | 17987247900 | 154500 | 154400 | 154500 | 154400 | 54 |
| 373 | 20240523 | 133100 | 17978907100 | 154400 | 154500 | 154500 | 154300 | 578 |
| 374 | 20240523 | 133000 | 17889639700 | 154500 | 154600 | 154700 | 154500 | 80 |
| 375 | 20240523 | 132900 | 17877272700 | 154600 | 154600 | 154700 | 154600 | 218 |
| 376 | 20240523 | 132800 | 17843568800 | 154600 | 154600 | 154700 | 154600 | 197 |
| 377 | 20240523 | 132700 | 17813111000 | 154600 | 154700 | 154700 | 154500 | 205 |
| 378 | 20240523 | 132600 | 17781411700 | 154700 | 154400 | 154700 | 154300 | 341 |
| 379 | 20240523 | 132500 | 17728693000 | 154500 | 154300 | 154500 | 154200 | 85 |
| 380 | 20240523 | 132400 | 17715572700 | 154300 | 154200 | 154300 | 154200 | 54 |
| 381 | 20240523 | 132300 | 17707243800 | 154200 | 154500 | 154600 | 154200 | 225 |
| 382 | 20240523 | 132200 | 17672495400 | 154600 | 154600 | 154600 | 154500 | 142 |
| 383 | 20240523 | 132100 | 17650554100 | 154600 | 154600 | 154700 | 154400 | 54 |
| 384 | 20240523 | 132000 | 17642209100 | 154600 | 154500 | 154600 | 154500 | 246 |
| 385 | 20240523 | 131900 | 17604189500 | 154500 | 154300 | 154600 | 154300 | 421 |
| 386 | 20240523 | 131800 | 17539165800 | 154300 | 153900 | 154300 | 153900 | 457 |
| 387 | 20240523 | 131700 | 17468716800 | 153800 | 153800 | 153900 | 153800 | 33 |
| 388 | 20240523 | 131600 | 17463641300 | 153800 | 153900 | 153900 | 153800 | 54 |
| 389 | 20240523 | 131500 | 17455334000 | 153900 | 153800 | 154000 | 153800 | 320 |
| 390 | 20240523 | 131400 | 17406107100 | 154000 | 153800 | 154000 | 153800 | 143 |
| 391 | 20240523 | 131300 | 17384099400 | 153900 | 153800 | 153900 | 153800 | 123 |
| 392 | 20240523 | 131200 | 17365176800 | 153900 | 153900 | 153900 | 153900 | 6 |
| 393 | 20240523 | 131100 | 17364253400 | 153900 | 154100 | 154100 | 153900 | 388 |
| 394 | 20240523 | 131000 | 17304502100 | 154100 | 154100 | 154100 | 154000 | 30 |
| 395 | 20240523 | 130900 | 17299879700 | 154000 | 154100 | 154100 | 154000 | 78 |
| 396 | 20240523 | 130800 | 17287865700 | 154100 | 154100 | 154100 | 154000 | 24 |
| 397 | 20240523 | 130700 | 17284168300 | 154100 | 154100 | 154100 | 154100 | 134 |
| 398 | 20240523 | 130600 | 17263518900 | 154000 | 154100 | 154100 | 154000 | 286 |
| 399 | 20240523 | 130500 | 17219463900 | 154100 | 153800 | 154100 | 153800 | 21 |
| 400 | 20240523 | 130400 | 17216232100 | 153900 | 153900 | 153900 | 153800 | 184 |
| 401 | 20240523 | 130300 | 17187919700 | 153800 | 153800 | 153900 | 153800 | 37 |
| 402 | 20240523 | 130200 | 17182229000 | 153800 | 153800 | 153800 | 153800 | 106 |
| 403 | 20240523 | 130100 | 17165926200 | 153800 | 153900 | 153900 | 153700 | 190 |
| 404 | 20240523 | 130000 | 17136703600 | 153900 | 153800 | 153900 | 153800 | 24 |
| 405 | 20240523 | 125900 | 17133011500 | 153800 | 154000 | 154000 | 153800 | 178 |
| 406 | 20240523 | 125800 | 17105605800 | 154100 | 154100 | 154100 | 154100 | 34 |
| 407 | 20240523 | 125700 | 17100366400 | 154100 | 154000 | 154100 | 154000 | 33 |
| 408 | 20240523 | 125600 | 17095281300 | 154000 | 154000 | 154100 | 154000 | 46 |
| 409 | 20240523 | 125500 | 17088197200 | 154000 | 153900 | 154000 | 153900 | 83 |
| 410 | 20240523 | 125400 | 17075416100 | 154000 | 154000 | 154000 | 153900 | 121 |
| 411 | 20240523 | 125300 | 17056784600 | 154000 | 154000 | 154000 | 153900 | 45 |
| 412 | 20240523 | 125200 | 17049855700 | 153900 | 153900 | 154000 | 153900 | 26 |
| 413 | 20240523 | 125100 | 17045854100 | 153900 | 153900 | 154100 | 153900 | 123 |
| 414 | 20240523 | 125000 | 17026913300 | 154000 | 154200 | 154200 | 154000 | 438 |
| 415 | 20240523 | 124900 | 16959402400 | 154200 | 154200 | 154200 | 154100 | 112 |
| 416 | 20240523 | 124800 | 16942132100 | 154200 | 154100 | 154200 | 154100 | 76 |
| 417 | 20240523 | 124700 | 16930414200 | 154200 | 154100 | 154200 | 154100 | 33 |
| 418 | 20240523 | 124600 | 16925328200 | 154100 | 154100 | 154200 | 154100 | 192 |
| 419 | 20240523 | 124500 | 16895739700 | 154000 | 153900 | 154100 | 153900 | 151 |
| 420 | 20240523 | 124400 | 16872484400 | 153900 | 153900 | 154000 | 153900 | 5 |
| 421 | 20240523 | 124300 | 16871714700 | 153800 | 154000 | 154000 | 153800 | 136 |
| 422 | 20240523 | 124200 | 16850781700 | 154000 | 154000 | 154100 | 154000 | 57 |
| 423 | 20240523 | 124100 | 16842002000 | 154000 | 154000 | 154100 | 154000 | 71 |
| 424 | 20240523 | 124000 | 16831067900 | 154100 | 154100 | 154100 | 154000 | 19 |
| 425 | 20240523 | 123900 | 16828141400 | 154100 | 153900 | 154100 | 153900 | 129 |
| 426 | 20240523 | 123800 | 16808272700 | 153900 | 153800 | 153900 | 153700 | 32 |
| 427 | 20240523 | 123700 | 16803351100 | 153800 | 153900 | 153900 | 153500 | 207 |
| 428 | 20240523 | 123600 | 16771513800 | 154000 | 154000 | 154000 | 154000 | 99 |
| 429 | 20240523 | 123500 | 16756267800 | 154000 | 154100 | 154100 | 154000 | 95 |
| 430 | 20240523 | 123400 | 16741633500 | 154100 | 154100 | 154100 | 154100 | 21 |
| 431 | 20240523 | 123300 | 16738397400 | 154100 | 154100 | 154100 | 154000 | 107 |
| 432 | 20240523 | 123200 | 16721917900 | 154100 | 154200 | 154200 | 154000 | 48 |
| 433 | 20240523 | 123100 | 16714521300 | 154200 | 154200 | 154200 | 154100 | 55 |
| 434 | 20240523 | 123000 | 16706043900 | 154200 | 154400 | 154400 | 154100 | 1508 |
| 435 | 20240523 | 122900 | 16473228300 | 154500 | 154400 | 154500 | 154300 | 584 |
| 436 | 20240523 | 122800 | 16383082400 | 154400 | 154400 | 154400 | 154300 | 68 |
| 437 | 20240523 | 122700 | 16372584500 | 154400 | 154400 | 154400 | 154300 | 46 |
| 438 | 20240523 | 122600 | 16365482700 | 154400 | 154300 | 154400 | 154300 | 37 |
| 439 | 20240523 | 122500 | 16359773100 | 154300 | 154300 | 154300 | 154200 | 96 |
| 440 | 20240523 | 122400 | 16344962100 | 154300 | 154200 | 154300 | 154200 | 194 |
| 441 | 20240523 | 122300 | 16315028000 | 154200 | 154300 | 154500 | 154200 | 276 |
| 442 | 20240523 | 122200 | 16272426400 | 154300 | 154200 | 154300 | 154200 | 118 |
| 443 | 20240523 | 122100 | 16254225100 | 154200 | 154200 | 154200 | 154200 | 3 |
| 444 | 20240523 | 122000 | 16253762500 | 154200 | 154000 | 154200 | 154000 | 264 |
| 445 | 20240523 | 121900 | 16213087600 | 154000 | 154000 | 154000 | 153900 | 125 |
| 446 | 20240523 | 121800 | 16193848000 | 154000 | 154000 | 154000 | 153900 | 48 |
| 447 | 20240523 | 121700 | 16186456100 | 154000 | 154000 | 154000 | 153900 | 12 |
| 448 | 20240523 | 121600 | 16184608300 | 154000 | 154000 | 154000 | 153900 | 60 |
| 449 | 20240523 | 121500 | 16175371200 | 154000 | 153900 | 154000 | 153900 | 48 |
| 450 | 20240523 | 121400 | 16167983900 | 153900 | 153800 | 153900 | 153800 | 211 |
| 451 | 20240523 | 121300 | 16135521300 | 153800 | 154100 | 154100 | 153800 | 356 |
| 452 | 20240523 | 121200 | 16080705600 | 154100 | 154000 | 154100 | 154000 | 37 |
| 453 | 20240523 | 121100 | 16075004000 | 154100 | 154000 | 154100 | 154000 | 35 |
| 454 | 20240523 | 121000 | 16069611500 | 154100 | 154000 | 154100 | 153900 | 73 |
| 455 | 20240523 | 120900 | 16058370200 | 153900 | 153900 | 153900 | 153900 | 84 |
| 456 | 20240523 | 120800 | 16045442600 | 153900 | 153900 | 153900 | 153800 | 114 |
| 457 | 20240523 | 120700 | 16027899400 | 153900 | 154100 | 154200 | 153800 | 116 |
| 458 | 20240523 | 120600 | 16010030000 | 154200 | 153900 | 154200 | 153800 | 404 |
| 459 | 20240523 | 120500 | 15947828000 | 153900 | 153800 | 153900 | 153800 | 36 |
| 460 | 20240523 | 120400 | 15942290900 | 153700 | 153500 | 153700 | 153500 | 162 |
| 461 | 20240523 | 120300 | 15917412400 | 153700 | 153500 | 153800 | 153500 | 754 |
| 462 | 20240523 | 120200 | 15801640200 | 153500 | 153500 | 153500 | 153400 | 68 |
| 463 | 20240523 | 120100 | 15791202700 | 153500 | 153400 | 153500 | 153400 | 174 |
| 464 | 20240523 | 120000 | 15764509800 | 153400 | 153300 | 153400 | 153200 | 175 |
| 465 | 20240523 | 115900 | 15737682600 | 153200 | 153100 | 153300 | 153100 | 261 |
| 466 | 20240523 | 115800 | 15697689700 | 153100 | 152900 | 153100 | 152900 | 158 |
| 467 | 20240523 | 115700 | 15673517000 | 152900 | 152700 | 152900 | 152600 | 106 |
| 468 | 20240523 | 115600 | 15657324900 | 152700 | 152600 | 152700 | 152500 | 62 |
| 469 | 20240523 | 115500 | 15647862500 | 152600 | 152500 | 152600 | 152500 | 69 |
| 470 | 20240523 | 115400 | 15637337900 | 152600 | 152600 | 152600 | 152500 | 97 |
| 471 | 20240523 | 115300 | 15622537600 | 152600 | 152600 | 152600 | 152500 | 71 |
| 472 | 20240523 | 115200 | 15611705100 | 152600 | 152600 | 152600 | 152500 | 47 |
| 473 | 20240523 | 115100 | 15604533500 | 152600 | 152500 | 152700 | 152500 | 42 |
| 474 | 20240523 | 115000 | 15598124000 | 152500 | 152500 | 152600 | 152500 | 101 |
| 475 | 20240523 | 114900 | 15582721200 | 152500 | 152500 | 152500 | 152500 | 165 |
| 476 | 20240523 | 114800 | 15557558700 | 152500 | 152700 | 152800 | 152400 | 879 |
| 477 | 20240523 | 114700 | 15423456400 | 152700 | 152900 | 152900 | 152600 | 145 |
| 478 | 20240523 | 114600 | 15401313200 | 152800 | 152800 | 152800 | 152600 | 85 |
| 479 | 20240523 | 114500 | 15388337900 | 152800 | 152700 | 152800 | 152700 | 62 |
| 480 | 20240523 | 114400 | 15378868800 | 152700 | 152700 | 152700 | 152600 | 59 |
| 481 | 20240523 | 114300 | 15369859800 | 152600 | 152700 | 152700 | 152600 | 120 |
| 482 | 20240523 | 114200 | 15351539100 | 152700 | 152900 | 152900 | 152700 | 208 |
| 483 | 20240523 | 114100 | 15319764800 | 152900 | 152900 | 153100 | 152900 | 173 |
| 484 | 20240523 | 114000 | 15293311500 | 152800 | 152900 | 152900 | 152800 | 196 |
| 485 | 20240523 | 113900 | 15263358400 | 152900 | 152900 | 152900 | 152800 | 167 |
| 486 | 20240523 | 113800 | 15237840000 | 152800 | 152800 | 152900 | 152700 | 76 |
| 487 | 20240523 | 113700 | 15226229900 | 152800 | 152700 | 152900 | 152700 | 216 |
| 488 | 20240523 | 113600 | 15193228100 | 152700 | 152700 | 152800 | 152600 | 150 |
| 489 | 20240523 | 113500 | 15170323200 | 152700 | 152800 | 152800 | 152700 | 263 |
| 490 | 20240523 | 113400 | 15130152100 | 152800 | 153000 | 153200 | 152700 | 890 |
| 491 | 20240523 | 113300 | 14994163900 | 153000 | 153000 | 153000 | 152800 | 265 |
| 492 | 20240523 | 113200 | 14953648400 | 153000 | 153100 | 153200 | 152900 | 617 |
| 493 | 20240523 | 113100 | 14859270100 | 153100 | 153100 | 153200 | 153100 | 244 |
| 494 | 20240523 | 113000 | 14821913600 | 153200 | 153200 | 153200 | 153100 | 33 |
| 495 | 20240523 | 112900 | 14816860100 | 153200 | 153100 | 153200 | 153100 | 389 |
| 496 | 20240523 | 112800 | 14757280300 | 153100 | 153000 | 153100 | 153000 | 120 |
| 497 | 20240523 | 112700 | 14738919000 | 153000 | 152900 | 153000 | 152900 | 34 |
| 498 | 20240523 | 112600 | 14733717200 | 153000 | 152700 | 153000 | 152700 | 170 |
| 499 | 20240523 | 112500 | 14707732400 | 152800 | 152700 | 152800 | 152700 | 62 |
| 500 | 20240523 | 112400 | 14698261100 | 152700 | 152900 | 152900 | 152700 | 554 |
| 501 | 20240523 | 112300 | 14613639600 | 152900 | 153000 | 153000 | 152800 | 275 |
| 502 | 20240523 | 112200 | 14571583100 | 153000 | 153000 | 153100 | 152900 | 305 |
| 503 | 20240523 | 112100 | 14524919500 | 153000 | 153200 | 153300 | 153000 | 629 |
| 504 | 20240523 | 112000 | 14428667400 | 153100 | 153300 | 153300 | 153100 | 334 |
| 505 | 20240523 | 111900 | 14377518800 | 153300 | 153200 | 153300 | 153200 | 27 |
| 506 | 20240523 | 111800 | 14373380000 | 153200 | 153100 | 153200 | 153100 | 131 |
| 507 | 20240523 | 111700 | 14353322900 | 153100 | 153200 | 153200 | 153100 | 150 |
| 508 | 20240523 | 111600 | 14330344000 | 153200 | 153400 | 153400 | 153100 | 1141 |
| 509 | 20240523 | 111500 | 14155499400 | 153400 | 153400 | 153400 | 153300 | 30 |
| 510 | 20240523 | 111400 | 14150898200 | 153400 | 153500 | 153500 | 153300 | 307 |
| 511 | 20240523 | 111300 | 14103804700 | 153500 | 153500 | 153500 | 153400 | 223 |
| 512 | 20240523 | 111200 | 14069579800 | 153400 | 153400 | 153500 | 153400 | 71 |
| 513 | 20240523 | 111100 | 14058682900 | 153400 | 153700 | 153700 | 153400 | 546 |
| 514 | 20240523 | 111000 | 13974846400 | 153700 | 153900 | 153900 | 153700 | 65 |
| 515 | 20240523 | 110900 | 13964848800 | 153800 | 153900 | 154200 | 153800 | 357 |
| 516 | 20240523 | 110800 | 13909890800 | 153900 | 153800 | 153900 | 153800 | 186 |
| 517 | 20240523 | 110700 | 13881270400 | 153800 | 153700 | 153800 | 153600 | 104 |
| 518 | 20240523 | 110600 | 13865285800 | 153700 | 153600 | 153700 | 153600 | 127 |
| 519 | 20240523 | 110500 | 13845777300 | 153600 | 153600 | 153700 | 153600 | 19 |
| 520 | 20240523 | 110400 | 13842858500 | 153600 | 153500 | 153600 | 153500 | 132 |
| 521 | 20240523 | 110300 | 13822595300 | 153500 | 153400 | 153500 | 153400 | 85 |
| 522 | 20240523 | 110200 | 13809555400 | 153500 | 153500 | 153500 | 153300 | 136 |
| 523 | 20240523 | 110100 | 13788691200 | 153500 | 153400 | 153800 | 153300 | 74 |
| 524 | 20240523 | 110000 | 13777337000 | 153300 | 153800 | 154000 | 153300 | 1218 |
| 525 | 20240523 | 105900 | 13590254900 | 153800 | 153800 | 153800 | 153800 | 74 |
| 526 | 20240523 | 105800 | 13578873700 | 153800 | 153800 | 153800 | 153800 | 149 |
| 527 | 20240523 | 105700 | 13555957500 | 153700 | 153900 | 153900 | 153700 | 204 |
| 528 | 20240523 | 105600 | 13524580800 | 153800 | 153800 | 153900 | 153800 | 442 |
| 529 | 20240523 | 105500 | 13456596100 | 153700 | 153800 | 153800 | 153700 | 131 |
| 530 | 20240523 | 105400 | 13436460400 | 153800 | 153800 | 153800 | 153700 | 88 |
| 531 | 20240523 | 105300 | 13422932100 | 153800 | 153700 | 153800 | 153700 | 103 |
| 532 | 20240523 | 105200 | 13407097200 | 153700 | 153800 | 154200 | 153700 | 193 |
| 533 | 20240523 | 105100 | 13377396800 | 153800 | 154300 | 154300 | 153800 | 857 |
| 534 | 20240523 | 105000 | 13245388500 | 154200 | 154300 | 154300 | 154200 | 25 |
| 535 | 20240523 | 104900 | 13241531400 | 154300 | 154300 | 154400 | 154200 | 94 |
| 536 | 20240523 | 104800 | 13227027200 | 154200 | 154200 | 154200 | 154100 | 175 |
| 537 | 20240523 | 104700 | 13200045400 | 154100 | 154300 | 154300 | 154100 | 646 |
| 538 | 20240523 | 104600 | 13100486900 | 154300 | 154500 | 154600 | 154300 | 1087 |
| 539 | 20240523 | 104500 | 12932618000 | 154600 | 154700 | 154700 | 154500 | 299 |
| 540 | 20240523 | 104400 | 12886381500 | 154700 | 154700 | 154700 | 154700 | 39 |
| 541 | 20240523 | 104300 | 12880348200 | 154600 | 154900 | 154900 | 154600 | 393 |
| 542 | 20240523 | 104200 | 12819525100 | 154900 | 154800 | 154900 | 154800 | 333 |
| 543 | 20240523 | 104100 | 12767967800 | 154800 | 154800 | 154900 | 154700 | 396 |
| 544 | 20240523 | 104000 | 12706672800 | 154900 | 155000 | 155000 | 154800 | 323 |
| 545 | 20240523 | 103900 | 12656638200 | 155000 | 154900 | 155000 | 154900 | 43 |
| 546 | 20240523 | 103800 | 12649973800 | 154900 | 155200 | 155200 | 154900 | 431 |
| 547 | 20240523 | 103700 | 12583149200 | 155200 | 155300 | 155300 | 155000 | 502 |
| 548 | 20240523 | 103600 | 12505252000 | 155300 | 155300 | 155300 | 155200 | 298 |
| 549 | 20240523 | 103500 | 12458973400 | 155400 | 155700 | 155700 | 155300 | 739 |
| 550 | 20240523 | 103400 | 12344063200 | 155700 | 155800 | 155800 | 155600 | 197 |
| 551 | 20240523 | 103300 | 12313397800 | 155800 | 155800 | 155800 | 155600 | 173 |
| 552 | 20240523 | 103200 | 12286463600 | 155800 | 155700 | 155800 | 155600 | 209 |
| 553 | 20240523 | 103100 | 12253930500 | 155700 | 155700 | 155800 | 155600 | 455 |
| 554 | 20240523 | 103000 | 12183101400 | 155700 | 155900 | 155900 | 155700 | 125 |
| 555 | 20240523 | 102900 | 12163627500 | 155900 | 155900 | 155900 | 155800 | 134 |
| 556 | 20240523 | 102800 | 12142746800 | 155800 | 156100 | 156100 | 155800 | 164 |
| 557 | 20240523 | 102700 | 12117163300 | 156000 | 156200 | 156200 | 156000 | 262 |
| 558 | 20240523 | 102600 | 12076278400 | 156200 | 155900 | 156500 | 155800 | 5981 |
| 559 | 20240523 | 102500 | 11143505500 | 155900 | 155900 | 155900 | 155600 | 190 |
| 560 | 20240523 | 102400 | 11113914500 | 155900 | 156000 | 156000 | 155600 | 379 |
| 561 | 20240523 | 102300 | 11054871900 | 155900 | 155700 | 156000 | 155700 | 141 |
| 562 | 20240523 | 102200 | 11032898300 | 155800 | 156000 | 156000 | 155700 | 311 |
| 563 | 20240523 | 102100 | 10984438500 | 156000 | 155900 | 156000 | 155900 | 193 |
| 564 | 20240523 | 102000 | 10954345000 | 155900 | 156100 | 156100 | 155800 | 162 |
| 565 | 20240523 | 101900 | 10929077900 | 156100 | 156300 | 156500 | 156000 | 1570 |
| 566 | 20240523 | 101800 | 10683744800 | 156300 | 156300 | 156400 | 156200 | 423 |
| 567 | 20240523 | 101700 | 10617626100 | 156300 | 156100 | 156300 | 156100 | 608 |
| 568 | 20240523 | 101600 | 10522619700 | 156200 | 155900 | 156300 | 155800 | 1820 |
| 569 | 20240523 | 101500 | 10238766300 | 155900 | 156200 | 156200 | 155500 | 239 |
| 570 | 20240523 | 101400 | 10201496400 | 156200 | 156300 | 156400 | 155800 | 235 |
| 571 | 20240523 | 101300 | 10164796200 | 155600 | 156300 | 156400 | 155600 | 752 |
| 572 | 20240523 | 101200 | 10047309000 | 156200 | 156300 | 156300 | 156200 | 208 |
| 573 | 20240523 | 101100 | 10014817000 | 156300 | 156500 | 156500 | 156200 | 138 |
| 574 | 20240523 | 101000 | 9993247400 | 156400 | 156400 | 156700 | 156400 | 781 |
| 575 | 20240523 | 100900 | 9870950200 | 156500 | 156100 | 156500 | 156000 | 1608 |
| 576 | 20240523 | 100800 | 9619636300 | 156000 | 156100 | 156100 | 156000 | 158 |
| 577 | 20240523 | 100700 | 9594981200 | 156100 | 156000 | 156100 | 155900 | 257 |
| 578 | 20240523 | 100600 | 9554889200 | 156000 | 156100 | 156100 | 155900 | 332 |
| 579 | 20240523 | 100500 | 9503093100 | 156100 | 156100 | 156100 | 156000 | 99 |
| 580 | 20240523 | 100400 | 9487642500 | 156100 | 155900 | 156100 | 155900 | 658 |
| 581 | 20240523 | 100300 | 9385024200 | 155900 | 156000 | 156000 | 155900 | 69 |
| 582 | 20240523 | 100200 | 9374261500 | 156000 | 155800 | 156000 | 155700 | 255 |
| 583 | 20240523 | 100100 | 9334508400 | 155900 | 155900 | 155900 | 155700 | 214 |
| 584 | 20240523 | 100000 | 9301160900 | 155900 | 155700 | 155900 | 155700 | 113 |
| 585 | 20240523 | 095900 | 9283554300 | 155800 | 155700 | 155800 | 155600 | 129 |
| 586 | 20240523 | 095800 | 9263471900 | 155700 | 155700 | 155900 | 155700 | 280 |
| 587 | 20240523 | 095700 | 9219858500 | 155700 | 155400 | 155900 | 155300 | 1202 |
| 588 | 20240523 | 095600 | 9032792600 | 155400 | 155300 | 155400 | 155300 | 149 |
| 589 | 20240523 | 095500 | 9009638300 | 155300 | 155300 | 155400 | 155300 | 114 |
| 590 | 20240523 | 095400 | 8991926900 | 155400 | 155200 | 155400 | 155200 | 423 |
| 591 | 20240523 | 095300 | 8926221500 | 155300 | 155200 | 155300 | 155100 | 230 |
| 592 | 20240523 | 095200 | 8890522200 | 155200 | 155200 | 155200 | 155100 | 64 |
| 593 | 20240523 | 095100 | 8880589600 | 155200 | 155400 | 155400 | 155100 | 187 |
| 594 | 20240523 | 095000 | 8851564800 | 155200 | 154800 | 155300 | 154700 | 1369 |
| 595 | 20240523 | 094900 | 8639295300 | 154800 | 155000 | 155000 | 154300 | 986 |
| 596 | 20240523 | 094800 | 8486619200 | 155000 | 155000 | 155100 | 154900 | 274 |
| 597 | 20240523 | 094700 | 8444149200 | 155000 | 155000 | 155200 | 154900 | 409 |
| 598 | 20240523 | 094600 | 8380763600 | 155000 | 154900 | 155100 | 154800 | 523 |
| 599 | 20240523 | 094500 | 8299708300 | 154900 | 155100 | 155200 | 154900 | 416 |
| 600 | 20240523 | 094400 | 8235240800 | 155100 | 155200 | 155200 | 155100 | 245 |
| 601 | 20240523 | 094300 | 8197222100 | 155200 | 155900 | 155900 | 155200 | 345 |
| 602 | 20240523 | 094200 | 8143569300 | 155600 | 156100 | 156100 | 155500 | 701 |
| 603 | 20240523 | 094100 | 8034337600 | 156100 | 156500 | 156500 | 156100 | 255 |
| 604 | 20240523 | 094000 | 7994498000 | 156500 | 156600 | 156800 | 156400 | 444 |
| 605 | 20240523 | 093900 | 7924978800 | 156800 | 156500 | 156900 | 156400 | 801 |
| 606 | 20240523 | 093800 | 7799510600 | 156400 | 156200 | 156400 | 156100 | 883 |
| 607 | 20240523 | 093700 | 7661595600 | 156200 | 156500 | 156600 | 156200 | 693 |
| 608 | 20240523 | 093600 | 7553269500 | 156500 | 156800 | 156800 | 156500 | 561 |
| 609 | 20240523 | 093500 | 7465394500 | 156800 | 156800 | 156900 | 156700 | 1333 |
| 610 | 20240523 | 093400 | 7256305400 | 156800 | 156700 | 157500 | 156600 | 7033 |
| 611 | 20240523 | 093300 | 6151975200 | 156700 | 156200 | 156700 | 156100 | 5376 |
| 612 | 20240523 | 093200 | 5311428400 | 156200 | 156000 | 156300 | 156000 | 1134 |
| 613 | 20240523 | 093100 | 5134322300 | 156100 | 155800 | 156100 | 155500 | 898 |
| 614 | 20240523 | 093000 | 4994403300 | 155800 | 156400 | 156400 | 155800 | 1578 |
| 615 | 20240523 | 092900 | 4747971500 | 156400 | 155800 | 156800 | 155700 | 3351 |
| 616 | 20240523 | 092800 | 4224434500 | 155800 | 155400 | 156000 | 155300 | 1411 |
| 617 | 20240523 | 092700 | 4004727700 | 155300 | 154300 | 155400 | 154300 | 2784 |
| 618 | 20240523 | 092600 | 3573892800 | 154200 | 154300 | 154500 | 154000 | 390 |
| 619 | 20240523 | 092500 | 3513710300 | 154300 | 154600 | 154700 | 154300 | 1048 |
| 620 | 20240523 | 092400 | 3351791400 | 154600 | 153900 | 154600 | 153900 | 1448 |
| 621 | 20240523 | 092300 | 3128322400 | 153900 | 153500 | 153900 | 153400 | 678 |
| 622 | 20240523 | 092200 | 3024109000 | 153500 | 153500 | 153500 | 153300 | 278 |
| 623 | 20240523 | 092100 | 2981458300 | 153500 | 153500 | 153500 | 153400 | 200 |
| 624 | 20240523 | 092000 | 2950769000 | 153400 | 153700 | 153700 | 153400 | 291 |
| 625 | 20240523 | 091900 | 2906082900 | 153700 | 153300 | 153800 | 153300 | 420 |
| 626 | 20240523 | 091800 | 2841568000 | 153300 | 153300 | 153500 | 153300 | 185 |
| 627 | 20240523 | 091700 | 2813202200 | 153300 | 153600 | 153600 | 153000 | 708 |
| 628 | 20240523 | 091600 | 2704614200 | 153600 | 153500 | 153900 | 153500 | 534 |
| 629 | 20240523 | 091500 | 2622537000 | 153500 | 153200 | 153500 | 153200 | 1099 |
| 630 | 20240523 | 091400 | 2453962500 | 153300 | 153000 | 153400 | 152800 | 413 |
| 631 | 20240523 | 091300 | 2390686600 | 152800 | 152500 | 152800 | 152400 | 217 |
| 632 | 20240523 | 091200 | 2357571500 | 152500 | 152600 | 152600 | 152400 | 352 |
| 633 | 20240523 | 091100 | 2303874500 | 152600 | 153000 | 153200 | 152500 | 347 |
| 634 | 20240523 | 091000 | 2250898500 | 152800 | 153000 | 153000 | 152700 | 286 |
| 635 | 20240523 | 090900 | 2207181000 | 153000 | 153200 | 153500 | 153000 | 311 |
| 636 | 20240523 | 090800 | 2159550700 | 153100 | 152200 | 153100 | 152000 | 884 |
| 637 | 20240523 | 090700 | 2024685500 | 152200 | 152000 | 152400 | 152000 | 474 |
| 638 | 20240523 | 090600 | 1952546200 | 152200 | 151700 | 152400 | 151700 | 957 |
| 639 | 20240523 | 090500 | 1807116100 | 151700 | 151800 | 152000 | 151400 | 1572 |
| 640 | 20240523 | 090400 | 1568753300 | 151800 | 152100 | 152100 | 151800 | 758 |
| 641 | 20240523 | 090300 | 1453586600 | 152100 | 152000 | 152100 | 152000 | 508 |
| 642 | 20240523 | 090200 | 1376346700 | 152000 | 152400 | 152500 | 152000 | 1379 |
| 643 | 20240523 | 090100 | 1166458200 | 152400 | 152600 | 152600 | 152300 | 5991 |
| 644 | 20240523 | 090000 | 252775900 | 152600 | 152800 | 152800 | 152500 | 1285 |